3结果页面按市值排名的Nahmii Ecosystem顶级加密货币

发现Nahmii Ecosystem类代币的表现度量

Nahmii Ecosystem (4097)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
263	Wemix Token WEMIX	$0.5487 ₿0.000028	-2.63	$251.24M ₿10.28K	$0.5691 ₿0.000030	$0.5289 ₿0.000028	$4.85M ₿115.52	$300.72M ₿27.64K	$251.24M ₿10.28K
264	Livepeer LPT	$5.31 ₿0.00022	1.72	$245.78M ₿7.03K	$5.5 ₿0.00024	$5.08 ₿0.00022	$51.7M ₿341.58	$245.78M ₿7.03K	$245.78M ₿7.03K
265	Resolv USR USR	$1	0.10	$244.41M	$1	$0.9967	$3.87M	$244.41M	$244.41M
266	crvUSD CRVUSD	$0.9999 ₿0.000014	-0.06	$242.09M ₿2.1K	$1 ₿0.000014	$0.993 ₿0.000014	$33.56M ₿330.85	$242.09M ₿2.1K	$242.09M ₿2.1K
268	dYdX DYDX	$0.3006 ₿0.000043	7.41	$239.89M ₿20.31K	$0.3071 ₿0.000045	$0.2733 ₿0.000043	$10.91M ₿167.09	$288.24M ₿31.1K	$239.89M ₿20.31K
270	Railgun RAIL	$4.12 ₿0.0000096	6.97	$237.99M ₿553.67	$4.14 ₿0.0000097	$3.45 ₿0.0000089	$4.32M ₿2.78	$237.99M ₿553.67	$237.99M ₿553.67
271	Staked Frax Ether SFRXETH	$3,747.34 ₿0.054	-1.36	$235.59M ₿8.67K	$3,823.21 ₿0.055	$3,658.17 ₿0.054	$538.01K ₿11.36	$235.59M ₿8.67K	$235.59M ₿8.67K
273	Onyxcoin XCN	$0.006493 ₿0.000000035	-1.02	$233.84M ₿980.01	$0.006577 ₿0.000000036	$0.006084 ₿0.000000034	$16.26M ₿84.72	$314.33M ₿1.7K	$233.84M ₿980.01
274	Compound Wrapped BTC CWBTC	$2,036.99 ₿0.020	-1.43	$229.3M ₿6.64K	$2,078.19 ₿0.020	$2,015.06 ₿0.020	$0 ₿0	$229.3M ₿6.64K	$229.3M ₿6.64K
276	Undeads Games UDS	$2.22	1.99	$227.05M	$2.22	$2.17	$1.21M	$554.36M	$227.05M
278	Axie Infinity AXS	$1.33 ₿0.00013	13.14	$221.55M ₿19.8K	$1.35 ₿0.00014	$1.14 ₿0.00013	$38.18M ₿785.98	$358.23M ₿37.36K	$221.55M ₿19.8K
279	USDa USDA	$0.9924	0.01*	$221.07M	$0.993	$0.9896	$1.61K	$221.07M	$221.07M
280	Brett BRETT	$0.02228 ₿0.0000011	2.78	$220.91M ₿9.59K	$0.02263 ₿0.0000011	$0.02111 ₿0.0000011	$20.71M ₿196.34	$220.91M ₿11.28K	$220.91M ₿9.59K
281	Toshi TOSHI	$0.0005228 ₿0.0000000083	-0.39	$220.23M ₿3.59K	$0.000531 ₿0.0000000096	$0.0005005 ₿0.0000000083	$25.21M ₿66.19	$220.23M ₿3.59K	$220.23M ₿3.59K
284	Mina Protocol MINA	$0.1712 ₿0.000014	-9.90	$215.93M ₿16.15K	$0.19 ₿0.000015	$0.1569 ₿0.000014	$169.04M ₿546.62	$215.93M ₿17.07K	$215.93M ₿16.15K
285	Beam BEAM	$0.004155 ₿0.00000044	3.39	$213.4M ₿23.51K	$0.00416 ₿0.00000045	$0.003861 ₿0.00000042	$11.45M ₿389.45	$243.22M ₿27.79K	$213.4M ₿23.51K
288	Core CORE	$0.2048 ₿0.000031	4.42	$208.39M ₿28.25K	$0.2097 ₿0.000035	$0.1888 ₿0.000031	$15.58M ₿1.6K	$430.37M ₿67.47K	$208.39M ₿28.25K
289	Ronin RON	$0.2859 ₿0.000053	5.34	$206.1M ₿16.63K	$0.2872 ₿0.000055	$0.2647 ₿0.000053	$5.69M ₿319.75	$285.82M ₿53.35K	$206.1M ₿16.63K
291	Creditcoin CTC	$0.4048 ₿0.000011	2.01	$204.95M ₿3.77K	$0.4082 ₿0.000012	$0.3869 ₿0.000011	$9.82M ₿123.77	$243.27M ₿6.95K	$204.95M ₿3.77K
295	Saros SAROS	$0.07645 ₿0.00000010	28.48	$200.67M ₿283.21	$0.07773 ₿0.00000011	$0.05873 ₿0.00000010	$5.1M ₿55.72	$764.44M ₿1.08K	$200.67M ₿283.21
296	Golem GLM	$0.2 ₿0.0000076	9.12	$199.96M ₿7.62K	$0.2039 ₿0.0000080	$0.1792 ₿0.0000076	$20.23M ₿224.55	$199.96M ₿7.62K	$199.96M ₿7.62K
297	Terra LUNC	$0.0000364 ₿0.0000000018	-0.52	$199.49M ₿10.87K	$0.00003673 ₿0.0000000019	$0.00003449 ₿0.0000000018	$16.92M ₿588.86	$235.66M ₿12.69K	$199.49M ₿10.87K
298	LayerZero ZRO	$1.78	18.77	$199.28M	$1.86	$1.43	$139.64M	$1.79B	$199.28M
299	AMP Token AMP	$0.002353 ₿0.00000013	0.26	$198.26M ₿7.37K	$0.002363 ₿0.00000013	$0.002249 ₿0.00000012	$6.29M ₿218.59	$234.6M ₿13.06K	$198.26M ₿7.37K
302	Zano ZANO	$13.1 ₿0.000052	5.00	$196.79M ₿740.27	$13.39 ₿0.000052	$12.47 ₿0.000050	$1.68M ₿1.57	$196.79M	$196.79M ₿740.27
303	MX Token MX	$2.12 ₿0.000079	-0.20	$195.37M ₿7.89K	$2.13 ₿0.000084	$2.1 ₿0.000070	$21.15M ₿907.8	$868.92M ₿34.19K	$195.37M ₿7.89K
304	Kamino KMNO	$0.06102	0.50	$194.16M	$0.06244	$0.05938	$22.62M	$610.27M	$194.16M
305	SuperFarm SUPER	$0.304 ₿0.000015	2.65	$193.8M ₿7.2K	$0.307 ₿0.000017	$0.2862 ₿0.000015	$9.06M ₿170.02	$304.16M ₿15.93K	$193.8M ₿7.2K
306	量子链 QTUM	$1.82 ₿0.000072	4.84	$193.2M ₿7.59K	$1.84 ₿0.000075	$1.7 ₿0.000065	$19.64M ₿1.31K	$196.74M ₿7.79K	$193.2M ₿7.59K
312	Prometeus PROM	$10.29 ₿0.00020	-3.29	$187.81M ₿3.75K	$10.74 ₿0.00021	$10.29 ₿0.00020	$3.62M ₿76.57	$198.11M ₿3.95K	$187.81M ₿3.75K
316	极特币 DGB	$0.0103 ₿0.00000022	-6.30	$184.9M ₿3.85K	$0.01152 ₿0.00000023	$0.009731 ₿0.00000022	$17.27M ₿165.21	$184.95M ₿4.78K	$184.9M ₿3.85K
317	ALEO ALEO	$0.2903 ₿0.0022	26.26	$183.72M ₿0	$0.3242 ₿0.	$0.2296 ₿0.	$22.42M ₿0	$540.51M	$183.72M ₿0
318	Oasis Network ROSE	$0.02448 ₿0.0000017	38.87	$181.94M ₿12.02K	$0.02457 ₿0.0000018	$0.01749 ₿0.0000017	$72.22M ₿495.64	$243.17M ₿17.86K	$181.94M ₿12.02K
320	Cronos Bridged USDC (Cronos) USDC	$0.9999 ₿0.000014	0.24	$179.55M ₿0	$1.01 ₿0.000014	$0.992 ₿0.000014	$2.24M ₿192.08	$179.55M	$179.55M ₿0
321	AIOZ Network AIOZ	$0.1486 ₿0.000011	-1.51	$179.37M ₿12.29K	$0.1511 ₿0.000012	$0.1415 ₿0.000011	$9.35M ₿99.58	$180.62M ₿12.3K	$179.37M ₿12.29K
322	Origin Ether OETH	$3,336.15 ₿0.051	-1.26	$179.37M ₿2.28K	$3,399.03 ₿0.051	$3,249.01 ₿0.050	$2.38M ₿0.01	$179.37M ₿2.28K	$179.37M ₿2.28K
323	柚子币 EOS	$0.2803 ₿0.000015	11.42	$178.93M ₿17.23K	$0.286 ₿0.000015	$0.2444 ₿0.000014	$2.33M ₿2.6K	$587.49M	$178.93M ₿17.23K
324	0x协议 ZRX	$0.21 ₿0.0000094	2.11	$177.93M ₿8.02K	$0.2171 ₿0.000010	$0.1989 ₿0.0000094	$62.08M ₿396.76	$209.73M ₿9.47K	$177.93M ₿8.02K
326	Stables Labs USDX USDX	$0.2594	-74.02	$178.46M	$1	$0.2306	$5.68M	$178.46M	$178.46M
328	SafePal SFP	$0.3471 ₿0.000013	3.57	$173.53M ₿6.03K	$0.3496 ₿0.000013	$0.3247 ₿0.000012	$4.78M ₿283.26	$173.53M ₿6.52K	$173.53M ₿6.03K
329	Kusama KSM	$10.02 ₿0.00057	9.71	$173.3M ₿5.2K	$10.23 ₿0.00061	$8.97 ₿0.00057	$26.34M ₿368.76	$173.3M ₿5.79K	$173.3M ₿5.2K
330	Slash Vision Labs SVL	$0.03517	-0.44	$172.79M	$0.03592	$0.03485	$447.69K	$349.8M	$172.79M
333	Axelar AXL	$0.1605 ₿0.000019	3.94	$171.09M ₿12.44K	$0.1623 ₿0.000022	$0.1467 ₿0.000019	$10.19M ₿619.31	$196.09M ₿22.79K	$171.09M ₿12.44K
334	BitMart Token BMX	$0.5036 ₿0.0000043	-2.20	$171.24M ₿1.47K	$0.531 ₿0.0000044	$0.4986 ₿0.0000040	$5.32M ₿4.64	$322.6M ₿2.76K	$171.24M ₿1.47K
335	BTSE Token BTSE	$1.05 ₿0.000011	7.60	$169.14M ₿1.8K	$1.05 ₿0.000011	$0.961 ₿0.000010	$2.32M ₿0.06	$208.74M ₿2.22K	$169.14M ₿1.8K
337	Ravencoin RVN	$0.01068 ₿0.00000056	8.04	$168.32M ₿7.79K	$0.01103 ₿0.00000061	$0.009636 ₿0.00000056	$40.55M ₿662.65	$168.43M ₿11.92K	$168.32M ₿7.79K
338	Akash Network AKT	$0.5979 ₿0.000058	5.48	$168.29M ₿13.59K	$0.6042 ₿0.000060	$0.5451 ₿0.000058	$8.77M ₿109.29	$168.66M ₿13.7K	$168.29M ₿13.59K
341	yearn.finance YFI	$4,872.64 ₿0.12	9.66	$165.53M ₿3.99K	$4,968.07 ₿0.12	$4,425.04 ₿0.11	$31.4M ₿614.29	$178.78M ₿4.39K	$165.53M ₿3.99K
343	Movement MOVE	$0.05846	9.10	$163.72M	$0.05968	$0.05322	$27.61M	$584.72M	$163.72M
344	Arkham ARKM	$0.3176 ₿0.000027	7.90	$163.24M ₿5.49K	$0.323 ₿0.000030	$0.2863 ₿0.000026	$45.51M ₿954.55	$317.4M ₿26.83K	$163.24M ₿5.49K
345	BNB48 Club Token KOGE	$48 ₿0.00022	0.01*	$162.14M ₿772.81	$48.35 ₿0.00023	$47.74 ₿0.00022	$16.61M ₿0.92	$162.14M ₿772.81	$162.14M ₿772.81
346	Moca Network MOCA	$0.04098	2.19	$162.02M	$0.041	$0.0377	$14.86M	$364.36M	$162.02M
349	Shuffle SHFL	$0.4647 ₿0.0000048	13.57	$160.48M ₿505.93	$0.4653 ₿0.0000052	$0.3809 ₿0.0000043	$1.25M ₿23.02	$439.65M ₿4.83K	$160.48M ₿505.93
351	Theta Fuel TFUEL	$0.02229 ₿0.0000015	0.13	$160.29M ₿9.97K	$0.02269 ₿0.0000017	$0.02064 ₿0.0000015	$3.36M ₿865.08	$160.29M ₿9.97K	$160.29M ₿9.97K
354	NXM NXM	$80.8 ₿0.0010	0.56	$156.7M ₿4.21K	$81.54 ₿0.0010	$78.49 ₿0.0010	$0 ₿0	$156.7M ₿4.21K	$156.7M ₿4.21K
355	Gas GAS	$2.4 ₿0.000093	4.69	$156.39M ₿6.04K	$2.42 ₿0.000096	$2.3 ₿0.000092	$5.91M ₿233.74	$156.39M ₿6.04K	$156.39M ₿6.04K
356	DeepBook DEEP	$0.06236	-0.99	$156.2M	$0.06385	$0.05842	$24.66M	$624.82M	$156.2M
357	Snek SNEK	$0.002086 ₿0.000000016	4.75	$155.73M ₿1.18K	$0.002087 ₿0.000000017	$0.00194 ₿0.000000015	$4.6M ₿18.49	$156.87M ₿1.22K	$155.73M ₿1.18K
359	Rekt REKT	$0.0000003696	-3.34	$155.46M	$0.0000003867	$0.0000003624	$1.61M	$155.46M	$155.46M
360	Convex Finance CVX	$1.89 ₿0.000052	0.22	$154.9M ₿4.28K	$1.9 ₿0.000054	$1.77 ₿0.000051	$10.72M ₿69.57	$188.79M ₿5.2K	$154.9M ₿4.28K
364	AI Companions AIC	$0.1542	-14.74	$154.53M	$0.1884	$0.1441	$4.1M	$154.53M	$154.53M
365	Dog (Bitcoin) DOG	$0.001531	2.89	$152.84M	$0.001549	$0.001475	$5.49M	$152.84M	$152.84M
366	Tokenize Xchange TKX	$1.9 ₿0.00022	-0.83	$152.15M ₿18.02K	$1.94 ₿0.00022	$1.87 ₿0.00021	$3.3K ₿1.01K	$190.2M ₿22.53K	$152.15M ₿18.02K
367	Nervos Network CKB	$0.003196 ₿0.00000052	5.42	$152.17M ₿23.29K	$0.00323 ₿0.00000054	$0.002964 ₿0.00000043	$7.1M ₿4.81K	$154.59M ₿23.65K	$152.17M ₿23.29K
368	Stargate Finance STG	$0.1545 ₿0.000010	19.71	$150.87M ₿2.18K	$0.1602 ₿0.000011	$0.1238 ₿0.000010	$28.72M ₿270.9	$155.3M ₿10.68K	$150.87M ₿2.18K
375	Ether.fi Staked BTC EBTC	$101,294	-0.16	$145.95M	$102,800	$99,473	$72.56K	$145.95M	$145.95M
376	Zilliqa ZIL	$0.007353 ₿0.00000046	7.01	$143.97M ₿8.56K	$0.007414 ₿0.00000048	$0.006716 ₿0.00000046	$14.14M ₿447.52	$148.98M ₿8.92K	$143.97M ₿8.56K
377	Super OETH SUPEROETH	$3,332.21	-1.55	$143.25M	$3,401.76	$3,254.23	$270.92K	$143.25M	$143.25M
378	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01*	$143.03M	$1.06	$1.06	$0	$143.03M	$143.03M
379	STASIS EURO EURS	$1.15 ₿0.000016	0.29	$142.82M ₿2K	$1.16 ₿0.000016	$1.06 ₿0.000015	$46.16K ₿8.53	$142.82M ₿2K	$142.82M ₿2K
380	Baby Doge Coin BABYDOGE	$0.000000000827 ₿0.000000000000028	1.20	$142.43M ₿4.18K	$0.000000000832 ₿0.000000000000030	$0.000000000785 ₿0.000000000000028	$8.26M ₿51.78	$347.38M ₿12.16K	$142.43M ₿4.18K
381	Grass GRASS	$0.3185	4.13	$142.27M	$0.3276	$0.2952	$22.51M	$319.15M	$142.27M
383	Mog Coin MOG	$0.000000362 ₿0.0000000000085	-5.02	$141.46M ₿3.35K	$0.0000003832 ₿0.0000000000088	$0.000000353 ₿0.0000000000081	$12.67M ₿80.89	$141.46M ₿3.35K	$141.46M ₿3.35K
384	Venom VENOM	$0.06676 ₿0.0000077	-2.69	$141.03M ₿0	$0.06863 ₿0.0000078	$0.06675 ₿0.0000075	$216.43K ₿310.98	$488.61M ₿292.92	$141.03M ₿0
386	Ultima ULTIMA	$3,543.58 ₿0.070	0.60	$139.53M ₿1.9K	$3,562.76 ₿0.	$3,413.31 ₿0.	$12.86M ₿0	$354.32M ₿7.04K	$139.53M ₿1.9K
387	Verge XVG	$0.008437 ₿0.00000012	7.49	$139.26M ₿2.07K	$0.009021 ₿0.00000015	$0.007533 ₿0.00000012	$46.15M ₿1.91K	$139.53M ₿2.07K	$139.26M ₿2.07K
390	Celo CELO	$0.2347 ₿0.000015	7.14	$137.73M ₿8.11K	$0.2356 ₿0.000016	$0.2182 ₿0.000015	$18.36M ₿367.79	$234.71M ₿15.2K	$137.73M ₿8.11K
391	Drift Protocol DRIFT	$0.3566	4.88	$137.54M	$0.3606	$0.3326	$15.65M	$356.76M	$137.54M
392	Bio Protocol BIO	$0.07768	3.55	$137.5M	$0.07787	$0.07325	$43.49M	$257.94M	$137.5M
393	AUSD AUSD	$0.9997	0.01*	$137.32M	$1	$0.9983	$25.16M	$137.32M	$137.32M
398	Safe SAFE	$0.2037	1.31	$134.62M	$0.205 ₿0.	$0.1948 ₿0.	$4.88M ₿0	$203.8M	$134.62M
401	cat in a dogs world MEW	$0.001484 ₿0.000000054	1.39	$131.97M ₿4.85K	$0.001494 ₿0.000000057	$0.001406 ₿0.000000051	$19.55M ₿581.86	$131.97M ₿4.85K	$131.97M ₿4.85K
402	Turbo TURBO	$0.001902 ₿0.000000011	1.63	$131.39M ₿772.11	$0.001926 ₿0.000000011	$0.001775 ₿0.000000010	$21.49M ₿111.06	$131.39M ₿772.11	$131.39M ₿772.11
403	VVS Finance VVS	$0.000002569 ₿0.000000000068	2.29	$131.55M ₿3.07K	$0.00000259 ₿0.000000000071	$0.000002449 ₿0.000000000067	$1.42M ₿14.41	$255.48M ₿5.9K	$131.55M ₿3.07K
404	Popcat POPCAT	$0.1334 ₿0.0000031	4.75	$130.99M ₿3.11K	$0.1351 ₿0.0000035	$0.1252 ₿0.0000031	$32.1M ₿192.09	$130.99M ₿3.11K	$130.99M ₿3.11K
405	Threshold Network T	$0.01212 ₿0.00000067	1.36	$130.75M ₿6.56K	$0.01217 ₿0.00000072	$0.01175 ₿0.00000067	$4.22M ₿595.3	$135.25M ₿7.5K	$130.75M ₿6.56K
406	AgentFun.AI AGENTFUN	$1.3	4.61	$129.93M	$1.31	$1.22	$10.74K	$129.93M	$129.93M
407	WeFi WFI	$1.77	0.69	$129.29M	$1.84	$1.75	$3.87M	$1.77B	$129.29M
410	Kava KAVA	$0.1177 ₿0.000013	5.46	$127.34M ₿14.44K	$0.1181 ₿0.000014	$0.1086 ₿0.000013	$3.82M ₿342.64	$127.34M ₿14.44K	$127.34M ₿14.44K
411	Rollbit Coin RLB	$0.0677 ₿0.0000017	-0.12	$125.79M ₿4.95K	$0.06844 ₿0.0000017	$0.06651 ₿0.0000016	$306.96K ₿23.48	$125.8M ₿4.95K	$125.79M ₿4.95K
412	Qubic QUBIC	$0.0000009881 ₿0.000000000089	-5.78	$125.01M ₿0	$0.000001049 ₿0.000000000092	$0.0000009034 ₿0.000000000087	$4.4M ₿23.81	$158.08M	$125.01M ₿0
415	STP Network AWE	$0.0639 ₿0.00000097	-0.26	$124.24M ₿1.9K	$0.06499 ₿0.0000010	$0.06208 ₿0.00000097	$7.23M ₿90.69	$124.24M ₿1.9K	$124.24M ₿1.9K
417	CoinEx Token CET	$0.04779 ₿0.00000055	-1.19	$123.94M ₿1.61K	$0.04847 ₿0.00000055	$0.04767 ₿0.00000053	$106.13K ₿1.51	$123.94M ₿112.18	$123.94M ₿1.61K
418	Astar ASTR	$0.01494 ₿0.0000019	5.11	$122.95M ₿11.16K	$0.01507 ₿0.0000021	$0.01398 ₿0.0000019	$7.48M ₿630.48	$128.04M ₿16.73K	$122.95M ₿11.16K
419	deBridge DBR	$0.02979	-0.18	$122.64M	$0.03024	$0.02832	$9.99M	$297.82M	$122.64M
420	Dola USD Stablecoin DOLA	$0.9947 ₿0.000014	-0.13	$122.61M ₿1.02K	$0.9961 ₿0.000014	$0.9941 ₿0.000014	$5.32M ₿13.66	$195.35M ₿1.3K	$122.61M ₿1.02K
424	Velo VELO	$0.006795 ₿0.00000020	0.65	$119.35M ₿1.47K	$0.006838 ₿0.00000022	$0.006503 ₿0.00000018	$18.03M ₿922.35	$163.08M ₿4.79K	$119.35M ₿1.47K
425	纳诺 XNO	$0.8944 ₿0.000020	0.73	$119.24M ₿2.72K	$0.9502 ₿0.000021	$0.8096 ₿0.000020	$6.97M ₿53.42	$119.24M ₿2.72K	$119.24M ₿2.72K
426	Ore ORE	$287.97 ₿0.0040	15.27	$119.03M ₿0	$300.71 ₿0.0057	$202.89 ₿0.0031	$16.59M ₿6.62	$119.03M	$119.03M ₿0
429	ZetaChain ZETA	$0.1048 ₿0.000024	5.63	$117.44M ₿5.77K	$0.1047 ₿0.000026	$0.09711 ₿0.000024	$11.15M ₿599.93	$220.05M ₿51.2K	$117.44M ₿5.77K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}