3结果页面按市值排名的Nahmii Ecosystem顶级加密货币

发现Nahmii Ecosystem类代币的表现度量

Nahmii Ecosystem (4097)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
229	Gnosis GNO	$115.91 ₿0.0051	3.74	$306.24M ₿13.49K	$121.14 ₿0.0053	$111.73 ₿0.0052	$13.14M ₿76.52	$348.06M ₿15.63K	$306.24M ₿13.49K
230	Frax Ether FRXETH	$2,515 ₿0.051	0.37	$302.28M ₿13K	$2,551.27 ₿0.051	$2,505.53 ₿0.050	$1.37M ₿97.69	$302.28M ₿13K	$302.28M ₿13K
231	Beam BEAM	$0.005753 ₿0.00000044	1.90	$301.64M ₿23.51K	$0.005888 ₿0.00000045	$0.005645 ₿0.00000042	$9.09M ₿389.45	$340.7M ₿27.79K	$301.64M ₿23.51K
232	Ravencoin RVN	$0.01911 ₿0.00000056	3.01	$291.28M ₿7.79K	$0.02066 ₿0.00000061	$0.01837 ₿0.00000056	$53.84M ₿662.65	$291.7M ₿11.92K	$291.28M ₿7.79K
234	Matic Network MATIC	$0.1963 ₿0.000012	-0.15	$288.77M ₿118.78K	$0.2008 ₿0.000013	$0.1965 ₿0.000012	$762.98K ₿5.85K	$1.97B ₿127.96K	$288.77M ₿118.78K
235	Wrapped AVAX WAVAX	$18.92 ₿0.00067	0.42	$286.34M ₿0	$19.27 ₿0.00069	$18.8 ₿0.00066	$32.19M ₿255.78	$286.34M	$286.34M ₿0
236	BTSE Token BTSE	$1.77 ₿0.000011	6.97	$286.1M ₿1.8K	$1.77 ₿0.000011	$1.65 ₿0.000010	$2.35M ₿0.06	$353.07M ₿2.22K	$286.1M ₿1.8K
237	aBTC ABTC	$104,764	0.51	$284.31M	$106,055	$104,201	$231.9K	$284.31M	$284.31M
238	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9997	-0.01	$283.93M	$1	$0.9996	$6.02M	$283.93M	$283.93M
239	Livepeer LPT	$6.82 ₿0.00022	1.46	$283.54M ₿7.03K	$6.93 ₿0.00024	$6.71 ₿0.00022	$22.45M ₿341.58	$283.54M ₿7.03K	$283.54M ₿7.03K
240	Creditcoin CTC	$0.6173 ₿0.000011	-0.23	$280.75M ₿3.77K	$0.6325 ₿0.000012	$0.6178 ₿0.000011	$4.44M ₿123.77	$370.7M ₿6.95K	$280.75M ₿3.77K
242	SuperFarm SUPER	$0.6096 ₿0.000015	-0.01	$275.96M ₿7.2K	$0.6295 ₿0.000017	$0.6067 ₿0.000015	$8.3M ₿170.02	$610.95M ₿15.93K	$275.96M ₿7.2K
243	Compound Wrapped BTC CWBTC	$2,108.37 ₿0.020	0.32	$265.8M ₿6.64K	$2,130.6 ₿0.020	$2,101.73 ₿0.020	$0 ₿0	$265.8M ₿6.64K	$265.8M ₿6.64K
244	1inch 1INCH	$0.1911 ₿0.0000081	-0.09	$265.77M ₿9.3K	$0.1963 ₿0.0000085	$0.1913 ₿0.0000080	$9.38M ₿675.32	$286.92M ₿12.17K	$265.77M ₿9.3K
245	pumpBTC PUMPBTC	$101,484	-0.87	$264.15M	$103,721	$99,492	$710.61	$264.15M	$264.15M
247	Safe SAFE	$0.4331	3.08	$257.31M	$0.4402 ₿0.	$0.4202 ₿0.	$6.97M ₿0	$433.44M	$257.31M
249	Turbo TURBO	$0.003661 ₿0.000000011	0.92	$252.79M ₿772.11	$0.003775 ₿0.000000011	$0.003626 ₿0.000000010	$22.27M ₿111.06	$252.79M ₿772.11	$252.79M ₿772.11
250	BENQI Liquid Staked AVAX SAVAX	$22.88 ₿0.00077	0.41	$251.42M ₿5.14K	$23.28 ₿0.00078	$22.74 ₿0.00076	$1.69M ₿25.86	$251.42M ₿5.14K	$251.42M ₿5.14K
251	Decred DCR	$14.89 ₿0.00036	-1.06	$251.1M ₿5.82K	$15.36 ₿0.00037	$14.72 ₿0.00036	$2.68M ₿45.63	$251.1M ₿7.65K	$251.1M ₿5.82K
252	cat in a dogs world MEW	$0.002821 ₿0.000000054	2.50	$250.84M ₿4.85K	$0.002921 ₿0.000000057	$0.00275 ₿0.000000051	$12.79M ₿581.86	$250.84M ₿4.85K	$250.84M ₿4.85K
253	MANTRA DAO OM	$0.2567 ₿0.000011	-2.19	$249.31M ₿9.66K	$0.2733 ₿0.000012	$0.2567 ₿0.000010	$42.43M ₿1.2K	$430.11M ₿10.59K	$249.31M ₿9.66K
254	达世币 DASH	$20.05 ₿0.00052	-0.25	$246.87M ₿6.22K	$20.41 ₿0.00055	$20.08 ₿0.00052	$8.97M ₿729.96	$246.88M ₿10.03K	$246.87M ₿6.22K
257	Kusama KSM	$14.5 ₿0.00057	-0.46	$241.36M ₿5.2K	$14.94 ₿0.00061	$14.51 ₿0.00057	$6.7M ₿368.76	$241.38M ₿5.79K	$241.36M ₿5.2K
259	MX Token MX	$2.52 ₿0.000079	0.87	$237.64M ₿7.89K	$2.53 ₿0.000084	$2.49 ₿0.000070	$3.54M ₿907.8	$1.05B ₿34.19K	$237.64M ₿7.89K
260	Frax Share FRAX	$2.6 ₿0.000097	-1.16	$235.58M ₿7.69K	$2.67 ₿0.00010	$2.6 ₿0.000096	$7.59M ₿340.69	$259.05M ₿9.72K	$235.58M ₿7.69K
261	CHEX Token CHEX	$0.2342 ₿0.0000036	11.72	$234.75M ₿3.61K	$0.2399 ₿0.0000036	$0.2055 ₿0.0000033	$2.75M ₿29.36	$234.75M ₿3.61K	$234.75M ₿3.61K
262	SafePal SFP	$0.4625 ₿0.000013	1.54	$231.45M ₿6.03K	$0.467 ₿0.000013	$0.4549 ₿0.000012	$2.2M ₿283.26	$231.45M ₿6.52K	$231.45M ₿6.03K
263	Staked Frax Ether SFRXETH	$2,830.15 ₿0.054	0.60	$231.41M ₿8.67K	$2,871.56 ₿0.055	$2,813.4 ₿0.054	$269.62K ₿11.36	$231.41M ₿8.67K	$231.41M ₿8.67K
264	Polyhedra Network ZKJ	$0.747 ₿0.000036	-62.29	$230.37M ₿0	$1.99 ₿0.000040	$0.7525 ₿0.000036	$4.03B ₿485.7	$747.02M ₿32.51K	$230.37M ₿0
265	Theta Fuel TFUEL	$0.03282 ₿0.0000015	0.15	$228.96M ₿9.97K	$0.03339 ₿0.0000017	$0.03276 ₿0.0000015	$2.29M ₿865.08	$228.97M ₿9.97K	$228.96M ₿9.97K
266	Golem GLM	$0.2258 ₿0.0000076	0.59	$225.93M ₿7.62K	$0.2301 ₿0.0000080	$0.2243 ₿0.0000076	$6.68M ₿224.55	$225.93M ₿7.62K	$225.93M ₿7.62K
267	Peanut the Squirrel PNUT	$0.2248	1.61	$225.56M	$0.23	$0.2209	$58.74M	$225.56M	$225.56M
268	Mina Protocol MINA	$0.1801 ₿0.000014	-0.35	$222.82M ₿16.15K	$0.1852 ₿0.000015	$0.1802 ₿0.000014	$8.9M ₿546.62	$222.82M ₿17.07K	$222.82M ₿16.15K
269	ETHPlus ETH+	$2,634.78	0.06	$222.14M	$2,673.82	$2,632.85	$1.62M	$222.14M	$222.14M
270	GHO GHO	$0.9985 ₿0.000014	-0.03	$218.74M ₿676.45	$0.9992 ₿0.000014	$0.9985 ₿0.000014	$5.12M ₿59.52	$218.74M ₿676.45	$218.74M ₿676.45
271	Gigachad GIGA	$0.02259 ₿0.000000018	2.53	$217.1M ₿172.88	$0.02389 ₿0.000000022	$0.02203 ₿0.000000016	$6.22M ₿3.62	$217.1M ₿172.88	$217.1M ₿172.88
272	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	0	$216.52M	$1.19	$1.19	$0	$216.52M	$216.52M
273	Toshi TOSHI	$0.0005127 ₿0.0000000083	-0.08	$215.78M ₿3.59K	$0.0005314 ₿0.0000000096	$0.000513 ₿0.0000000083	$7.27M ₿66.19	$215.78M ₿3.59K	$215.78M ₿3.59K
274	LayerZero ZRO	$1.92	0.60	$213.99M	$1.96	$1.91	$18.66M	$1.93B	$213.99M
275	Zilliqa ZIL	$0.01089 ₿0.00000046	0.29	$213.87M ₿8.56K	$0.01121 ₿0.00000048	$0.01085 ₿0.00000046	$11.06M ₿447.52	$221.3M ₿8.92K	$213.87M ₿8.56K
276	Convex Finance CVX	$2.6 ₿0.000052	1.87	$213.29M ₿4.28K	$2.66 ₿0.000054	$2.55 ₿0.000051	$7.81M ₿69.57	$259.89M ₿5.2K	$213.29M ₿4.28K
277	量子链 QTUM	$2 ₿0.000072	0.13	$211.82M ₿7.59K	$2.04 ₿0.000075	$2 ₿0.000065	$11.59M ₿1.31K	$216.11M ₿7.79K	$211.82M ₿7.59K
278	Notcoin NOT	$0.002052 ₿0.00000000054	0.48	$210.37M	$0.00212	$0.002042	$13.47M	$210.37M	$210.37M
279	Resolv USR USR	$0.9994	0.14	$209.13M	$1	$0.9906	$1.91M	$209.13M	$209.13M
280	Baby Doge Coin BABYDOGE	$0.000000001244 ₿0.000000000000028	0.15	$208.41M ₿4.18K	$0.000000001275 ₿0.000000000000030	$0.000000001242 ₿0.000000000000028	$6.73M ₿51.78	$522.67M ₿12.16K	$208.41M ₿4.18K
281	IoTeX IOTX	$0.02196 ₿0.0000011	0.94	$207.7M ₿10.65K	$0.02221 ₿0.0000011	$0.02176 ₿0.0000010	$4.18M ₿697.64	$207.7M ₿10.71K	$207.7M ₿10.65K
282	Treehouse ETH TETH	$3,032.93	0.36	$207.52M	$3,078.75	$3,022.06	$66.55K	$207.52M	$207.52M
284	Synthetix Network Token SNX	$0.5957 ₿0.000055	-0.90	$204.98M ₿18.2K	$0.6175 ₿0.000059	$0.597 ₿0.000055	$9.34M ₿676.8	$205.23M ₿18.23K	$204.98M ₿18.2K
285	Astar ASTR	$0.02502 ₿0.0000019	1.54	$202.65M ₿11.16K	$0.0255 ₿0.0000021	$0.02462 ₿0.0000019	$4.19M ₿630.48	$211.17M ₿16.73K	$202.65M ₿11.16K
286	Moca Network MOCA	$0.0743	2.00	$198.63M	$0.07799	$0.07281	$15.38M	$660.54M	$198.63M
287	ai16z AI16Z	$0.1775	5.38	$196.47M	$0.183	$0.1684	$32.92M	$196.47M	$196.47M
288	Arkham ARKM	$0.4617 ₿0.000027	0.99	$196M ₿5.49K	$0.4749 ₿0.000030	$0.4572 ₿0.000026	$32.85M ₿954.55	$462.34M ₿26.83K	$196M ₿5.49K
289	USDa USDA	$0.9925	-0.07	$193.28M	$0.9932	$0.9916	$69.55	$193.28M	$193.28M
290	Qubic QUBIC	$0.00000161 ₿0.000000000089	7.94	$192.97M ₿0	$0.00000165 ₿0.000000000092	$0.00000148 ₿0.000000000087	$5.36M ₿23.81	$237.19M	$192.97M ₿0
291	Verus Coin VRSC	$2.44 ₿0.000016	-1.18	$192.66M ₿1.15K	$2.5 ₿0.000017	$2.44 ₿0.000014	$5.15K ₿0.22	$192.66M ₿1.39K	$192.66M ₿1.15K
292	0x协议 ZRX	$0.2268 ₿0.0000094	0.54	$192.53M ₿8.02K	$0.2309 ₿0.000010	$0.2256 ₿0.0000094	$20.3M ₿396.76	$226.94M ₿9.47K	$192.53M ₿8.02K
293	EURC EURC	$1.15 ₿0.000015	-0.01*	$192.34M ₿765.5	$1.16 ₿0.000015	$1.15 ₿0.000015	$13.89M ₿24.04	$192.34M ₿765.5	$192.34M ₿765.5
294	aura AURA	$0.1986	10.17	$191.64M	$0.2384	$0.1746	$36.48M	$191.64M	$191.64M
295	Wrapped Beacon ETH WBETH	$2,695.8 ₿0.052	0.37	$191.23M ₿3.71K	$2,734.55 ₿0.053	$2,685.87 ₿0.052	$3.39M ₿91.01	$191.23M ₿3.71K	$191.23M ₿3.71K
296	Gas GAS	$2.94 ₿0.000093	0.38	$191.12M ₿6.04K	$3 ₿0.000096	$2.91 ₿0.000092	$5.93M ₿233.74	$191.12M ₿6.04K	$191.12M ₿6.04K
297	Wrapped Ether (Mantle Bridge) WETH	$2,516.99 ₿0.050	0.41	$190.71M ₿0	$2,558.65 ₿0.051	$2,505.57 ₿0.050	$1.61M ₿272.2	$190.71M	$190.71M ₿0
298	Tribe TRIBE	$0.4178 ₿0.0000070	-2.91	$190.11M ₿3.2K	$0.4586 ₿0.0000072	$0.4084 ₿0.0000069	$173.26K ₿1.5	$417.8M ₿7.03K	$190.11M ₿3.2K
299	SwissBorg BORG	$0.1924 ₿0.0000036	2.31	$189.82M ₿3.62K	$0.2017 ₿0.0000038	$0.1881 ₿0.0000035	$205.55K ₿25.58	$189.82M ₿3.62K	$189.82M ₿3.62K
301	注意力币 BAT	$0.1244 ₿0.0000044	0.51	$186.32M ₿6.64K	$0.127 ₿0.0000047	$0.1238 ₿0.0000044	$9.48M ₿1.23K	$186.86M ₿6.67K	$186.32M ₿6.64K
303	Oasis Network ROSE	$0.02517 ₿0.0000017	0.76	$186.1M ₿12.02K	$0.02571 ₿0.0000018	$0.02498 ₿0.0000017	$3.94M ₿495.64	$251.92M ₿17.86K	$186.1M ₿12.02K
304	Blur BLUR	$0.0772 ₿0.0000074	-1.73	$184.03M ₿11.38K	$0.08013 ₿0.0000080	$0.07744 ₿0.0000073	$15.12M ₿715.12	$231.9M ₿22.31K	$184.03M ₿11.38K
305	ZKsync ZK	$0.04917 ₿0.0000055	-3.16	$180.85M	$0.05203	$0.04887	$19.59M	$1.03B	$180.85M
306	VeThor VTHO	$0.001979 ₿0.000000056	1.21	$179.03M ₿4.2K	$0.002017 ₿0.000000057	$0.001953 ₿0.000000055	$1.65M ₿47.93	$179.51M	$179.03M ₿4.2K
307	Wemix Token WEMIX	$0.4172 ₿0.000028	4.43	$176.25M ₿10.28K	$0.4281 ₿0.000030	$0.3993 ₿0.000028	$2.56M ₿115.52	$226.15M ₿27.64K	$176.25M ₿10.28K
308	OriginTrail TRAC	$0.3507 ₿0.000016	-0.09	$175.45M ₿6.61K	$0.3587 ₿0.000016	$0.3473 ₿0.000015	$1.9M ₿71.98	$175.61M ₿8.19K	$175.45M ₿6.61K
309	Threshold Network T	$0.01732 ₿0.00000067	23.22	$173.99M ₿6.56K	$0.01862 ₿0.00000072	$0.01405 ₿0.00000067	$144.35M ₿595.3	$191.61M ₿7.5K	$173.99M ₿6.56K
310	Nervos Network CKB	$0.00369 ₿0.00000052	1.12	$172.59M ₿23.29K	$0.003776 ₿0.00000054	$0.003649 ₿0.00000043	$7.93M ₿4.81K	$175.4M ₿23.65K	$172.59M ₿23.29K
311	yearn.finance YFI	$5,056.87 ₿0.12	-0.07	$171.19M ₿3.99K	$5,169.03 ₿0.12	$5,060.34 ₿0.11	$11.44M ₿614.29	$185.64M ₿4.39K	$171.19M ₿3.99K
312	ZetaChain ZETA	$0.1947 ₿0.000024	1.32	$171.12M ₿5.77K	$0.199 ₿0.000026	$0.1921 ₿0.000024	$9.26M ₿599.93	$409.49M ₿51.2K	$171.12M ₿5.77K
313	Elixir deUSD DEUSD	$0.9986	-0.04	$170.64M	$0.9994	$0.9985	$1.11M	$170.64M	$170.64M
314	AgentFun.AI AGENTFUN	$1.7	-1.13	$170.45M	$1.75	$1.7	$16.28K	$170.45M	$170.45M
315	云储币 SC	$0.003035 ₿0.00000013	0.03	$170.12M ₿7.7K	$0.003105 ₿0.00000013	$0.003034 ₿0.00000013	$4.24M ₿107.11	$184.23M ₿7.7K	$170.12M ₿7.7K
317	Snek SNEK	$0.002233 ₿0.000000016	-0.40	$166.5M ₿1.18K	$0.002271 ₿0.000000017	$0.00221 ₿0.000000015	$1.03M ₿18.49	$168.29M ₿1.22K	$166.5M ₿1.18K
318	Celo CELO	$0.2901 ₿0.000015	0.54	$166.47M ₿8.11K	$0.2976 ₿0.000016	$0.2886 ₿0.000015	$13.25M ₿367.79	$290.36M ₿15.2K	$166.47M ₿8.11K
320	Freysa AI FAI	$0.0202	-0.38	$165.41M	$0.0205	$0.02013	$1.18M	$165.41M	$165.41M
321	aixbt by Virtuals AIXBT	$0.175	7.75	$165.36M	$0.1793	$0.1623	$44.9M	$175.36M	$165.36M
322	Neiro NEIRO	$0.0003926	0.36	$165.34M	$0.0004077	$0.0003885	$42.88M	$165.34M	$165.34M
324	ORDI ORDI	$7.78 ₿0.0010	-1.26	$163.53M ₿21.06K	$8.03 ₿0.0010	$7.79 ₿0.00098	$24.7M ₿4.63K	$163.53M ₿21.06K	$163.53M ₿21.06K
326	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01*	$162.96M	$1.09	$1.09	$0	$162.96M	$162.96M
327	Stargate Finance STG	$0.1674 ₿0.000010	-0.33	$162.81M ₿2.18K	$0.1708 ₿0.000011	$0.1676 ₿0.000010	$3.22M ₿270.9	$167.6M ₿10.68K	$162.81M ₿2.18K
328	CoW Protocol COW	$0.3364 ₿0.0000034	-0.61	$161.82M ₿761.43	$0.3477 ₿0.0000036	$0.3349 ₿0.0000034	$12.43M ₿3.2	$336.79M ₿3.5K	$161.82M ₿761.43
330	CoinEx Token CET	$0.06009 ₿0.00000055	-0.61	$160.5M ₿1.61K	$0.06053 ₿0.00000055	$0.05997 ₿0.00000053	$61.09K ₿1.51	$160.5M ₿112.18	$160.5M ₿1.61K
331	Vana VANA	$5.15	-0.89	$158.57M	$5.35	$5.15	$8.37M	$617.81M	$158.57M
332	Kinesis Gold KAU	$109.96 ₿0.0011	-0.01*	$157.8M ₿1.53K	$110.46 ₿0.0011	$109.66 ₿0.0010	$43.22K ₿9.1	$157.8M	$157.8M ₿1.53K
333	Rekt REKT	$0.0000003736	1.19	$157.61M	$0.000000375	$0.0000003605	$798.35K	$157.61M	$157.61M
335	Holo HOT	$0.0008796 ₿0.000000043	0.05	$156.44M ₿7.76K	$0.0009057 ₿0.000000045	$0.0008792 ₿0.000000043	$5.53M ₿204.56	$156.44M ₿7.76K	$156.44M ₿7.76K
338	Polymesh POLYX	$0.1324 ₿0.0000072	0.84	$155.14M ₿7.53K	$0.136 ₿0.0000078	$0.1313 ₿0.0000071	$2.02M ₿667.48	$155.14M ₿7.53K	$155.14M ₿7.53K
339	Moo Deng MOODENG	$0.1552	1.50	$154.31M	$0.1584	$0.1529	$32.49M	$154.31M	$154.31M
340	Echelon Prime PRIME	$2.51 ₿0.00033	1.53	$154.13M ₿12.61K	$2.58 ₿0.00033	$2.48 ₿0.00032	$1.74M ₿124.64	$279.53M ₿37.4K	$154.13M ₿12.61K
342	aelf ELF	$0.1997 ₿0.0000088	-3.52	$153.18M ₿6.45K	$0.209 ₿0.0000091	$0.1989 ₿0.0000088	$3.16M ₿92.01	$199.48M ₿8.83K	$153.18M ₿6.45K
343	GMX GMX	$15.05 ₿0.00054	2.83	$153.12M ₿5.15K	$15.33 ₿0.00056	$14.63 ₿0.00054	$8.26M ₿345.74	$153.12M ₿5.15K	$153.12M ₿5.15K
345	Chia XCH	$10.47 ₿0.00053	-0.59	$152.78M ₿5.46K	$10.7 ₿0.00054	$10.45 ₿0.00052	$2.36M ₿357.21	$344.74M ₿16.65K	$152.78M ₿5.46K
346	Ankr ANKR	$0.01522 ₿0.00000084	0.76	$152.29M ₿8.45K	$0.01593 ₿0.00000090	$0.01511 ₿0.00000084	$16.64M ₿551.09	$152.29M ₿8.45K	$152.29M ₿8.45K
347	Bridged Ether (StarkGate) ETH	$2,517.83 ₿0.050	0.60	$151.11M ₿0	$2,554.78 ₿0.051	$2,502.5 ₿0.050	$721.73K ₿290.99	$151.11M	$151.11M ₿0
348	Harmony ONE	$0.01029 ₿0.00000039	0.87	$150.72M ₿4.84K	$0.01059 ₿0.00000041	$0.0102 ₿0.00000039	$5.89M ₿166.41	$150.72M ₿5.17K	$150.72M ₿4.84K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}