Trang kết quả 21 cho Những đồng tiền mã hóa hàng đầu của Nahmii Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2288	Panther Protocol ZKP	$0.0103 ₿0.00000042	-0.04	$3.47M ₿142.24	$0.01036 ₿0.00000043	$0.01022 ₿0.00000041	$84.97K ₿5.8	$3.47M ₿142.24	$3.47M ₿142.24
2289	IMPT IMPT	$0.002863 ₿0.000000060	2.06	$3.47M ₿72.04	$0.002916 ₿0.000000061	$0.002777 ₿0.000000060	$120.64K ₿1.99	$4.71M ₿130.64	$3.47M ₿72.04
2292	Glo Dollar USDGLO	$0.9996 ₿0.000014	0.02	$3.46M ₿37.25	$1 ₿0.000014	$0.9971 ₿0.000014	$17.25K ₿0.36	$3.46M ₿37.25	$3.46M ₿37.25
2293	Argentine Football Association Fan Token ARG	$0.6853 ₿0.000031	-0.08	$3.46M ₿147.44	$0.7051 ₿0.000031	$0.6818 ₿0.000029	$986.98K ₿25.94	$13.74M ₿624.39	$3.46M ₿147.44
2294	STFX STFX	$0.005316 ₿0.00000089	-5.08	$3.46M ₿552.1	$0.005704 ₿0.00000090	$0.005277 ₿0.00000085	$13.24K ₿0.95	$4.72M ₿886.01	$3.46M ₿552.1
2295	Grin GRIN	$0.01792 ₿0.00000096	-0.38	$3.45M ₿158.69	$0.01878 ₿0.0000010	$0.01765 ₿0.00000093	$2.98K ₿1.36	$3.45M	$3.45M ₿158.69
2296	Gamium GMM	$0.00007056 ₿0.000000013	11.34	$3.45M ₿606.37	$0.00007059 ₿0.000000014	$0.00006294 ₿0.000000013	$109.93K ₿6.51	$3.52M ₿619.01	$3.45M ₿606.37
2297	Shrub SHRUB	$0.003651	0.66	$3.44M	$0.003843	$0.003496	$1.93M	$3.47M	$3.44M
2298	ISKRA Token ISK	$0.009052 ₿0.0000036	3.26	$3.44M ₿513.66	$0.009334 ₿0.0000036	$0.008757 ₿0.0000034	$10.29K ₿1.86	$9.02M ₿3.64K	$3.44M ₿513.66
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.0179 ₿0.00000021	$0.01736 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	Legend of Arcadia ARCA	$0.02438	1.17	$3.43M	$0.0245	$0.02401	$143.52K	$24.38M	$3.43M
2300	BobaCat PSPS	$0.00595 ₿0.00000064	-1.24	$3.43M ₿369.26	$0.006421 ₿0.00000071	$0.005816 ₿0.00000057	$84.83K ₿15.6	$3.43M ₿369.26	$3.43M ₿369.26
2301	Aura Network AURA	$0.008753 ₿0.00000061	0.98	$3.43M ₿191.35	$0.009373 ₿0.00000062	$0.008581 ₿0.00000058	$84.61K ₿4.73	$8.76M ₿618.56	$3.43M ₿191.35
2302	Astrafer ASTRAFER	$0.01056 ₿0.0000057	-4.75	$3.42M ₿895.54	$0.01123 ₿0.0000057	$0.01054 ₿0.0000054	$25.38 ₿0.78	$9.38M ₿5.07K	$3.42M ₿895.54
2304	TOP Network TOP	$0.0002305 ₿0.0000000040	-19.34	$3.41M ₿16.57	$0.0002926 ₿0.0000000041	$0.0002308 ₿0.0000000038	$906.71K ₿14.21	$3.41M ₿80.92	$3.41M ₿16.57
2305	TITAN TITAN	$0.1289	0.65	$3.41M	$0.1318	$0.1247	$7.52K	$5.16M	$3.41M
2306	Hxro HXRO	$0.005483 ₿0.0000013	2.82	$3.4M ₿867.49	$0.005677 ₿0.0000014	$0.005265 ₿0.0000013	$483.6 ₿0.63	$5.48M ₿1.4K	$3.4M ₿867.49
2309	sci-hub SCIHUB	$0.00339	23.92	$3.39M	$0.003989	$0.002672	$1.33M	$3.39M	$3.39M
2311	Rubic RBC	$0.01682 ₿0.00000050	6.89	$3.38M ₿50.62	$0.01758 ₿0.00000051	$0.01546 ₿0.00000047	$327.48K ₿3.79	$3.38M ₿50.62	$3.38M ₿50.62
2312	Pundu PUNDU	$0.003387	-2.77	$3.38M	$0.003565	$0.003365	$1.66M	$3.38M	$3.38M
2313	Neutrino XTN	$0.03675 ₿0.00000065	-7.50	$3.37M ₿48.76	$0.04004 ₿0.00000070	$0.03116 ₿0.00000063	$1.06K ₿0.37	$3.37M ₿48.76	$3.37M ₿48.76
2314	catwifhat $CWIF	$0.0000001088 ₿0.0000000000041	5.36	$3.37M ₿0	$0.0000001106 ₿0.0000000000046	$0.0000001024 ₿0.0000000000041	$244.68K ₿11.28	$3.37M	$3.37M ₿0
2315	Tron Bull Coin TBULL	$0.003366	3.96	$3.37M	$0.003485	$0.003237	$188.44K	$3.37M	$3.37M
2316	Good Person Coin GPCX	$0.0005988 ₿0.000000014	3.31	$3.37M ₿81.28	$0.0006015 ₿0.000000014	$0.0005775 ₿0.000000013	$13.15 ₿0.11	$6M ₿144.85	$3.37M ₿81.28
2317	Public Masterpiece Token PMT	$0.06414 ₿0.00000077	0.11	$3.36M ₿12.87	$0.06499 ₿0.00000077	$0.06387 ₿0.00000074	$181.09K ₿9.72	$15.5M ₿85.95	$3.36M ₿12.87
2318	Omax OMAX	$0.0003727 ₿0.000000016	0.34	$3.36M ₿145.1	$0.0003956 ₿0.000000016	$0.0003714 ₿0.000000014	$463.58K ₿37.79	$3.36M ₿145.1	$3.36M ₿145.1
2320	SunContract SNC	$0.02731 ₿0.00000092	0.09	$3.35M ₿113.45	$0.02805 ₿0.00000095	$0.0271 ₿0.00000092	$141.13K ₿6.92	$3.35M ₿113.45	$3.35M ₿113.45
2321	Opus OPUS	$0.00335	-10.31	$3.35M	$0.003801	$0.003342	$412.23K	$3.35M	$3.35M
2322	Bitcoin on Base BTCB	$0.213	-6.22	$3.33M	$0.2271	$0.2084	$19.29K	$3.33M	$3.33M
2323	Ledger AI LEDGER	$0.001545	18.58	$3.3M	$0.001624	$0.001301	$27.55K	$4.82M	$3.3M
2324	Balance Tokens BALN	$0.1265 ₿0.0000028	-1.10	$3.32M ₿0	$0.1299 ₿0.0000029	$0.1243 ₿0.0000028	$3.37K ₿0.07	$3.32M ₿41.62	$3.32M ₿0
2325	Credefi CREDI	$0.004434 ₿0.00000056	8.93	$3.32M ₿419.47	$0.004667 ₿0.00000065	$0.003894 ₿0.00000055	$311.48K ₿8.73	$4.2M ₿531.54	$3.32M ₿419.47
2326	GET Protocol GET	$0.6857 ₿0.000042	4.83	$3.31M ₿514.19	$0.6961 ₿0.000044	$0.6526 ₿0.000039	$179.1 ₿3.44	$15.72M ₿967.58	$3.31M ₿514.19
2328	ADAMANT Messenger ADM	$0.0292 ₿0.00000044	-1.26	$3.31M ₿50.38	$0.02988 ₿0.00000044	$0.02917 ₿0.00000043	$567.32K ₿16.09	$3.31M ₿50.38	$3.31M ₿50.38
2329	Saber SBR	$0.001472 ₿0.000000053	1.73	$3.31M ₿63.3	$0.001508 ₿0.000000055	$0.001447 ₿0.000000052	$67.69K ₿3.19	$4.48M ₿63.3	$3.31M ₿63.3
2330	Celer Bridged WBTC (Conflux) WBTC	$84,917	0.50	$3.31M	$86,312	$83,267	$46K	$3.31M	$3.31M
2332	Toucan Protocol: Base Carbon Tonne BCT	$0.1823 ₿0.000012	-0.13	$3.31M ₿228.44	$0.1858 ₿0.000012	$0.181 ₿0.000011	$803.25 ₿0.2	$3.31M ₿228.44	$3.31M ₿228.44
2334	Cypherium CPH	$0.006111 ₿0.00000025	-0.76	$3.3M ₿136.92	$0.006553	$0.005982	$752.55 ₿0.53	$41.73M ₿1.73K	$3.3M ₿136.92
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	PoolTogether POOL	$0.4603 ₿0.0000070	-1.62	$3.29M ₿41.19	$0.477 ₿0.0000071	$0.452 ₿0.0000068	$5.25K ₿0.05	$4.59M ₿70.88	$3.29M ₿41.19
2337	Rake.com RAKE	$0.00004777 ₿0.0000000013	-9.87	$3.29M ₿95.25	$0.00005376 ₿0.0000000013	$0.00004623 ₿0.0000000012	$147.78K ₿2.77	$4.79M ₿138.6	$3.29M ₿95.25
2339	Unibot UNIBOT	$3.27 ₿0.00026	-0.91	$3.28M ₿264.07	$3.38 ₿0.00028	$3.22 ₿0.00025	$561.03K ₿45.94	$3.28M ₿264.07	$3.28M ₿264.07
2340	Splinterlands SPS	$0.006643 ₿0.00000025	2.88	$3.28M ₿124.46	$0.006687 ₿0.00000025	$0.006372 ₿0.00000024	$68.28K ₿1.07	$8.88M ₿332.22	$3.28M ₿124.46
2341	ZARP Stablecoin ZARP	$0.05211 ₿0.00000075	5.83	$3.26M ₿0	$0.0524 ₿0.00000076	$0.04895 ₿0.00000072	$16.85K ₿0.24	$3.26M ₿33.99	$3.26M ₿0
2345	Re7 WBTC Morpho Vault RE7WBTC	$85,544	0.91	$3.25M	$87,093	$83,878	$0	$3.25M	$3.25M
2347	Adrena ADX	$0.01886	1.17	$3.25M	$0.01929	$0.0185	$18.38K	$3.39M	$3.25M
2348	Sylo SYLO	$0.0005515 ₿0.000000039	1.44	$3.24M ₿166.14	$0.0005601 ₿0.000000042	$0.0005397 ₿0.000000039	$895.47K ₿19.13	$5.52M ₿399.5	$3.24M ₿166.14
2350	MContent MCONTENT	$0.000000000879 ₿0.000000000000027	1.52	$3.23M ₿101.02	$0.000000000929 ₿0.000000000000028	$0.000000000846 ₿0.000000000000025	$106.78K ₿9.68	$5.27M ₿165.2	$3.23M ₿101.02
2351	NavCoin NAV	$0.04183 ₿0.0000011	-4.57	$3.23M ₿86.38	$0.04419 ₿0.0000011	$0.04017 ₿0.00000095	$58.43K ₿0.62	$3.23M	$3.23M ₿86.38
2352	Everclear NEXT	$0.03011 ₿0.0000033	0.04	$3.22M ₿356.37	$0.03032 ₿0.0000033	$0.02827 ₿0.0000033	$380.07 ₿49.7	$30.16M ₿3.34K	$3.22M ₿356.37
2353	Fjord Foundry FJO	$0.3046	0.13	$3.22M	$0.32	$0.2991	$483.47K	$26.83M	$3.22M
2355	Frodo the Virtual Samurai FROG	$0.0006397	8.87	$3.2M	$0.0006412	$0.0005789	$42.9K	$3.2M	$3.2M
2356	KIRA Network KEX	$0.0143 ₿0.0000011	-0.08	$3.2M ₿259.83	$0.01459 ₿0.0000012	$0.01405 ₿0.0000011	$8.58K ₿5.51	$4.29M ₿347.99	$3.2M ₿259.83
2357	Nolus NLS	$0.006619 ₿0.00000078	1.64	$3.18M ₿173.89	$0.006674 ₿0.00000079	$0.006374 ₿0.00000073	$110.1K ₿0.36	$5.83M ₿692.78	$3.18M ₿173.89
2358	STIMA STIMA	$0.999 ₿0.000014	0.06	$3.18M ₿47.15	$1 ₿0.000014	$0.9947 ₿0.000014	$0.21 ₿1.27	$31.84M ₿471.49	$3.18M ₿47.15
2359	QSTAR Q*	$0.0003336 ₿0.0000000021	-10.31	$3.18M ₿0	$0.0003815 ₿0.0000000022	$0.0003273 ₿0.0000000019	$39.03K ₿1.03	$3.32M ₿21.99	$3.18M ₿0
2360	Bitrock BROCK	$0.03168 ₿0.0000026	-6.44	$3.18M ₿266.13	$0.0346 ₿0.0000029	$0.0318 ₿0.0000026	$457.11K ₿3.25	$3.18M ₿266.13	$3.18M ₿266.13
2361	Okratech Token ORT	$0.003656 ₿0.00000017	0.33	$3.18M ₿62	$0.003679 ₿0.00000020	$0.003612 ₿0.00000015	$299.78K ₿31.58	$3.2M ₿154.96	$3.18M ₿62
2362	Etherisc DIP	$0.008267 ₿0.00000035	-7.78	$3.17M ₿136.22	$0.009088 ₿0.00000036	$0.008075 ₿0.00000035	$6.16K ₿0.44	$8.26M ₿355.26	$3.17M ₿136.22
2364	Billy BILLY	$0.003221	-4.48	$3.17M	$0.00383	$0.003201	$2.25M	$3.17M	$3.17M
2365	Perion PERC	$0.0935 ₿0.0000057	-0.27	$3.16M ₿165.24	$0.09696 ₿0.0000066	$0.09118 ₿0.0000057	$6.32K ₿5.05	$9.36M ₿578.44	$3.16M ₿165.24
2366	GensoKishi Metaverse MV	$0.007886 ₿0.00000057	2.05	$3.16M ₿135.54	$0.007935 ₿0.00000059	$0.007715 ₿0.00000053	$569.4K ₿41.68	$3.16M ₿231.76	$3.16M ₿135.54
2367	Boop BOOP	$0.00003152 ₿0.0000000060	-2.97	$3.15M ₿0	$0.00003324 ₿0.0000000060	$0.0000311 ₿0.0000000038	$9.8K ₿31.66	$3.15M ₿609.01	$3.15M ₿0
2368	Mazze MAZZE	$0.001208 ₿0.00000012	8.74	$3.15M ₿308.6	$0.001312 ₿0.00000014	$0.001111 ₿0.000000077	$92.33K ₿29.65	$5.84M ₿585.1	$3.15M ₿308.6
2369	Moonsama SAMA	$0.004218 ₿0.00000025	12.82	$3.15M ₿135.53	$0.004311 ₿0.00000025	$0.00366 ₿0.00000022	$53K ₿1.36	$4.22M ₿251.16	$3.15M ₿135.53
2371	Neutaro NTMPI	$0.02514 ₿0.00000055	3.49	$3.14M ₿0	$0.02519 ₿0.00000058	$0.02423 ₿0.00000053	$283.11K ₿0.71	$10.07M ₿21.09	$3.14M ₿0
2372	Ben the Dog BENDOG	$0.003132	1.73	$3.14M	$0.003357	$0.003043	$651.79K	$3.14M	$3.14M
2373	Luckycoin LKY	$0.1802	-13.89	$3.14M	$0.2093	$0.1789	$257.97K	$3.14M	$3.14M
2374	DeMi DEMI	$1.52 ₿0.000041	1.14	$3.13M ₿0	$1.52 ₿0.000041	$1.5 ₿0.000040	$25.22 ₿0	$3.13M ₿13.21	$3.13M ₿0
2376	Kizuna KIZUNA	$0.00000000325 ₿0.00000000000022	-3.70	$3.13M ₿213.6	$0.0000000039 ₿0.00000000000026	$0.000000003135 ₿0.00000000000021	$94.38K ₿2.75	$3.13M ₿213.6	$3.13M ₿213.6
2377	Liquina LQNA	$2.92	8.78	$3.13M	$3.6	$2.62	$488.94K	$3.13M	$3.13M
2378	MahaDAO MAHA	$0.5164 ₿0.000032	9.85	$3.12M ₿172.33	$0.5176 ₿0.000032	$0.4654 ₿0.000031	$273.11K ₿6.07	$5.12M ₿322.03	$3.12M ₿172.33
2379	Skull of Pepe Token SKOP	$0.02076	-1.77	$3.12M	$0.02145	$0.02053	$102.59K	$3.12M	$3.12M
2380	Twin Protocol TWIN	$0.01278	-12.04	$3.09M	$0.01476	$0.01261	$32.79K	$12.65M	$3.09M
2381	Dog Food Token OISHII	$0.0124	0	$3.1M	$0	$0	$73.51	$3.1M	$3.1M
2382	Dejitaru Tsuka TSUKA	$0.003096 ₿0.00000056	9.01	$3.1M ₿551	$0.003101 ₿0.00000060	$0.002811 ₿0.00000054	$85.98K ₿8.92	$3.1M ₿551	$3.1M ₿551
2383	Energi NRG	$0.02937 ₿0.0000027	-1.87	$3.1M ₿211.44	$0.03038 ₿0.0000028	$0.02931 ₿0.0000027	$271.45K ₿7.88	$3.1M	$3.1M ₿211.44
2384	Kaspy KASPY	$0.00000933	-6.04	$3.1M	$0.00001001	$0.00000933	$49.87K	$3.1M	$3.1M
2385	Harold HAROLD	$0.003091	-2.02	$3.08M	$0.003616	$0.003068	$94.39K	$3.08M	$3.08M
2386	Witnet WIT	$0.002306 ₿0.00000013	0.03	$3.07M ₿176.97	$0.002437 ₿0.00000013	$0.002291 ₿0.00000012	$325.47 ₿3.35	$5.77M ₿331.93	$3.07M ₿176.97
2387	BitShares BTS	$0.001132 ₿0.000000055	1.13	$3.07M ₿151.75	$0.001153 ₿0.000000057	$0.001097 ₿0.000000055	$71.17K ₿14.83	$3.39M ₿167.72	$3.07M ₿151.75
2388	Real Smurf Cat SMURFCAT	$0.00003063 ₿0.0000000011	-9.80	$3.06M ₿117.27	$0.0000355 ₿0.0000000012	$0.00003009 ₿0.0000000011	$179.74K ₿7.73	$3.06M ₿117.27	$3.06M ₿117.27
2389	Primate PRIMATE	$0.00186 ₿0.000000072	-3.00	$3.06M ₿14.09	$0.005054 ₿0.000000079	$0.001814 ₿0.000000072	$52.8 ₿0	$3.83M ₿148.59	$3.06M ₿14.09
2390	Wolf of Wall Street $WOLF	$0.003491 ₿0.00000022	-0.13	$3.05M ₿0	$0.0035	$0.003467	$23.34K ₿0	$3.49M ₿221.44	$3.05M ₿0
2391	wanBTC WANBTC	$84,476 ₿1.0035	-0.61	$3.04M ₿0	$86,699 ₿1.022	$83,472 ₿0.98	$9.55K ₿0.3	$3.04M	$3.04M ₿0
2392	Electronic Gulden EFL	$0.1448 ₿0.0000024	3.56	$3.03M ₿51.7	$0.1837 ₿0.0000024	$0.1382 ₿0.0000024	$249.2 ₿0	$3.03M ₿51.7	$3.03M ₿51.7
2395	Heurist HEU	$0.02741	-2.11	$3.02M	$0.02851	$0.02709	$84.72K	$27.34M	$3.02M
2396	Arkadiko DIKO	$0.0396 ₿0.0000078	-16.02	$3.01M ₿605.76	$0.0477 ₿0.000010	$0.03775 ₿0.0000077	$4.84K ₿0.84	$3.96M ₿796.76	$3.01M ₿605.76
2397	U Coin U	$0.012	-0.14	$3M	$0.01215	$0.01188	$193.58K	$3M	$3M
2398	Osmosis allSOL SOL	$140.01	-3.55	$2.99M	$150.43	$138.9	$186.61K	$2.99M	$2.99M
2399	Gari Network GARI	$0.004582 ₿0.00000048	-14.13	$2.99M ₿210.12	$0.005371 ₿0.00000049	$0.004478 ₿0.00000047	$168.49K ₿18	$4.58M ₿482.01	$2.99M ₿210.12
2402	BoxBet BXBT	$0.03788 ₿0.0000026	0.08	$2.98M ₿201.19	$0.2311 ₿0.0000027	$0.2252 ₿0.0000026	$22.54 ₿0.23	$3.62M ₿257.55	$2.98M ₿201.19
2403	Zephyr Protocol ZEPH	$0.5179 ₿0.00020	2.23	$2.98M ₿728.8	$0.5808 ₿0.00022	$0.4914 ₿0.00020	$103.35K ₿13.01	$2.98M ₿728.8	$2.98M ₿728.8
2404	Storm Trade STORM	$0.01652	-3.06	$2.98M	$0.0171	$0.01646	$746K	$16.54M	$2.98M
2405	Roco Finance ROCO	$0.03257 ₿0.0000050	0.59	$2.98M ₿129.77	$0.03292 ₿0.0000053	$0.03232 ₿0.0000046	$56.98K ₿4.67	$3.25M ₿499.29	$2.98M ₿129.77
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	LocalCoinSwap LCS	$0.07771 ₿0.0000012	13.79	$2.97M ₿49.11	$0.09532 ₿0.0000012	$0.06745 ₿0.0000012	$16.82K ₿0.08	$5.65M ₿93.37	$2.97M ₿49.11
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	MongCoin MONG	$0.00000000428 ₿0.00000000000025	4.65	$2.96M ₿0	$0.000000004563 ₿0.00000000000026	$0.000000004089 ₿0.00000000000024	$1.56M ₿33.26	$2.96M	$2.96M ₿0
2409	VOI Network VOI	$0.001578	-1.61	$2.96M	$0.001614	$0.001568	$3.86K	$15.78M	$2.96M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}