Trang kết quả 21 cho Những đồng tiền mã hóa hàng đầu của Nahmii Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2445	Tri Sigma TRISIG	$0.002724	-10.55	$2.71M	$0.003269	$0.002708	$585.94K	$2.71M	$2.71M
2447	OSMI OSMI	$0.01217	-1.51	$2.71M	$0.01983	$0.01198	$58.99K	$3.17M	$2.71M
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2448	Apeiron APRS	$0.01382 ₿0.000011	1.44	$2.69M ₿0	$0.01417 ₿0.000013	$0.01353 ₿0.000011	$212.26K ₿186.13	$13.82M ₿11.93K	$2.69M ₿0
2449	eBTC EBTC	$95,078	1.49	$2.7M	$95,476	$93,541	$4.26K	$2.7M	$2.7M
2451	Dogebonk DOBO	$0.000000004949 ₿0.00000000000014	-0.01*	$2.69M ₿80.11	$0.000000005033 ₿0.00000000000014	$0.000000004938 ₿0.00000000000014	$204 ₿0.12	$4.95M ₿146.4	$2.69M ₿80.11
2453	Talken TALK	$0.01147 ₿0.0000036	2.73	$2.69M ₿724.25	$0.0115 ₿0.0000036	$0.0107 ₿0.0000034	$31.3K ₿1.31	$5.74M ₿1.78K	$2.69M ₿724.25
2454	VNX Gold VNXAU	$107.23 ₿0.0011	-1.63	$2.69M ₿11.16	$109.17 ₿0.0011	$105.96 ₿0.0010	$82.57K ₿1.66	$2.69M ₿11.16	$2.69M ₿11.16
2455	Roaring Kitty $ROAR	$0.002689	-4.01	$2.69M	$0.002827	$0.002461	$64.89K	$2.69M	$2.69M
2457	Okratech Token ORT	$0.003081 ₿0.00000017	-1.64	$2.68M ₿62	$0.003137 ₿0.00000020	$0.003047 ₿0.00000015	$362.75K ₿31.58	$2.69M ₿154.96	$2.68M ₿62
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.34 ₿0.000024	$1.43 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	cbBTC Core Morpho Vault GTCBBTCC	$95,601	1.64	$2.68M	$96,519	$93,678	$0	$2.68M	$2.68M
2460	Etherisc DIP	$0.006979 ₿0.00000035	1.59	$2.68M ₿136.22	$0.0079 ₿0.00000036	$0.006784 ₿0.00000035	$22.5K ₿0.44	$6.98M ₿355.26	$2.68M ₿136.22
2463	Chainge Finance XCHNG	$0.005395 ₿0.0000033	-9.98	$2.67M ₿1.67K	$0.006004 ₿0.0000034	$0.005226 ₿0.0000033	$59.8K ₿63.47	$6.48M ₿4.05K	$2.67M ₿1.67K
2464	Ethos ETHOS	$0.001751	-9.99	$2.67M	$0.002038	$0.001483	$2.8K	$8.76M	$2.67M
2466	SelfKey KEY	$0.0004425 ₿0.00000013	3.69	$2.66M ₿825.81	$0.0004429 ₿0.00000014	$0.0004027 ₿0.00000013	$156.18K ₿246.22	$2.66M ₿825.81	$2.66M ₿825.81
2467	Areon Network AREA	$0.02228 ₿0.0000017	-9.32	$2.66M ₿208.13	$0.02488 ₿0.0000017	$0.02186 ₿0.0000016	$96.57K ₿13.4	$5.61M ₿428.26	$2.66M ₿208.13
2468	Poolz Finance POOLX	$0.5154 ₿0.000081	-0.61	$2.65M ₿399.74	$0.5187 ₿0.000081	$0.484 ₿0.000075	$122.69K ₿17.19	$2.84M ₿447.56	$2.65M ₿399.74
2469	Safemars SAFEMARS	$0.000000006918 ₿0.00000000000016	2.74	$2.65M ₿64.73	$0.000000007004 ₿0.00000000000017	$0.000000006734 ₿0.00000000000016	$14.92K ₿0.26	$2.65M ₿64.73	$2.65M ₿64.73
2471	Jester JEST	$2.66	-12.14	$2.65M	$3.05	$2.66	$8.87K	$2.65M	$2.65M
2472	Neutrino XTN	$0.02763 ₿0.00000065	-2.36	$2.65M ₿48.76	$0.02835 ₿0.00000070	$0.0234 ₿0.00000063	$1.37K ₿0.37	$2.65M ₿48.76	$2.65M ₿48.76
2473	Strike STRIKE	$0.1472	-4.58	$2.65M	$0.1556	$0.1444	$6.33K	$3.68M	$2.65M
2474	Aviator AVI	$0.0003802 ₿0.000000077	8.95	$2.65M ₿520.3	$0.0004253 ₿0.000000086	$0.0003404 ₿0.000000076	$41.05K ₿3.36	$3.51M ₿716.1	$2.65M ₿520.3
2475	Delta Exchange Token DETO	$0.02802 ₿0.00000036	-2.36	$2.65M ₿33.15	$0.0287 ₿0.00000035	$0.02801 ₿0.00000033	$75.02 ₿0	$14.01M ₿179.36	$2.65M ₿33.15
2478	AVAX HAS NO CHILL NOCHILL	$0.001696 ₿0.00000022	7.36	$2.64M ₿348.28	$0.001715 ₿0.00000024	$0.001557 ₿0.00000021	$165.25K ₿8.68	$2.64M ₿348.28	$2.64M ₿348.28
2479	BarnBridge BOND	$0.2698 ₿0.000059	2.38	$2.64M ₿575.75	$0.2789 ₿0.000063	$0.2622 ₿0.000058	$528.94K ₿187.58	$2.7M ₿594.91	$2.64M ₿575.75
2481	Bitcoin 2 BTC2	$0.1468 ₿0.0000059	1.33	$2.64M ₿107.27	$0.1469 ₿0.0000059	$0.1448 ₿0.0000055	$1.27K ₿0.02	$2.64M ₿107.27	$2.64M ₿107.27
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.0571 ₿0.00000060	$0.05491 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Dejitaru Tsuka TSUKA	$0.002621 ₿0.00000056	1.76	$2.62M ₿551	$0.002639 ₿0.00000060	$0.002574 ₿0.00000054	$85.3K ₿8.92	$2.62M ₿551	$2.62M ₿551
2489	TOMI TOMI	$0.00167 ₿0.000010	-0.02	$2.62M ₿1.22K	$0.00173 ₿0.000010	$0.001614 ₿0.0000099	$4.16M ₿267.23	$2.64M ₿1.47K	$2.62M ₿1.22K
2490	DeepBrain Chain DBC	$0.0008166 ₿0.000000073	2.83	$2.61M ₿234.67	$0.0008296 ₿0.000000077	$0.0007774 ₿0.000000071	$82.38K ₿10.19	$8.17M ₿733.35	$2.61M ₿234.67
2491	ScPrime SCP	$0.04666 ₿0.0000025	14.25	$2.61M ₿137.29	$0.04756 ₿0.0000025	$0.04084 ₿0.0000023	$17.27K ₿0.01	$2.61M ₿137.84	$2.61M ₿137.29
2493	Crust Network CRU	$0.09776 ₿0.000019	8.94	$2.61M ₿594.4	$0.1045 ₿0.000021	$0.08956 ₿0.000019	$298.87K ₿18.48	$3.43M ₿624.17	$2.61M ₿594.4
2494	Amocucinare AMORE	$0.003197	-2.63	$2.61M	$0.003424	$0.003167	$6.21K	$3.17M	$2.61M
2495	Dagger XDAG	$0.002054 ₿0.00000010	-1.23	$2.61M ₿124.62	$0.002252 ₿0.00000010	$0.002051 ₿0.000000093	$274.65K ₿0.44	$2.97M ₿145.41	$2.61M ₿124.62
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	KIP KIP	$0.001332	4.43	$2.61M	$0.001347	$0.001252	$156.33K	$13.3M	$2.61M
2498	Rifampicin $RIF	$0.002603	3.15	$2.6M	$0.002818	$0.002478	$10.07M	$2.6M	$2.6M
2499	Ternoa CAPS	$0.001422 ₿0.00000035	3.37	$2.61M ₿535.48	$0.001497 ₿0.00000036	$0.00137 ₿0.00000033	$106.12K ₿8.03	$3.56M ₿873.85	$2.61M ₿535.48
2501	TONToken TON	$0.00971 ₿0.00000040	-10.58	$2.6M ₿109.95	$0.01122 ₿0.00000044	$0.009379 ₿0.00000037	$20.79K ₿0.91	$3.88M ₿164.02	$2.6M ₿109.95
2502	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$94,868	1.33	$2.6M	$95,788	$92,617	$37.05K	$2.6M	$2.6M
2503	Defactor FACTR	$0.02136 ₿0.0000027	-0.82	$2.6M ₿310.35	$0.02161 ₿0.0000028	$0.02099 ₿0.0000026	$61.93K ₿7.21	$6.41M ₿816.11	$2.6M ₿310.35
2504	Altair AIR	$0.006584 ₿0.00000050	15.62	$2.6M ₿197.5	$0.006743 ₿0.00000050	$0.005679 ₿0.00000048	$37.22K ₿0.27	$3.12M ₿237.39	$2.6M ₿197.5
2505	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2506	Dog Wif Nunchucks NINJA	$0.002591 ₿0.00000017	4.23	$2.59M ₿0	$0.0026 ₿0.00000018	$0.002468 ₿0.00000016	$5.91K ₿2.36	$2.59M ₿170.63	$2.59M ₿0
2509	Seedify NFT Space SNFTS	$0.000514 ₿0.000000060	-0.55	$2.58M ₿281.06	$0.0005212 ₿0.000000061	$0.0005083 ₿0.000000059	$776.42 ₿0.35	$10.28M ₿1.2K	$2.58M ₿281.06
2510	Aura Network AURA	$0.006531 ₿0.00000061	2.94	$2.58M ₿191.35	$0.006977 ₿0.00000062	$0.006344 ₿0.00000058	$17.61K ₿4.73	$6.53M ₿618.56	$2.58M ₿191.35
2511	Dvision Network DVI	$0.01042 ₿0.00000051	1.43	$2.57M ₿127.08	$0.01067 ₿0.00000053	$0.009907 ₿0.00000049	$583.26K ₿14.52	$10.42M ₿514.95	$2.57M ₿127.08
2512	Bozo Benk BOZO	$0.003233 ₿0.00000032	3.18	$2.58M ₿257.29	$0.003355 ₿0.00000039	$0.003001 ₿0.00000031	$6.05K ₿0.43	$2.58M ₿257.3	$2.58M ₿257.29
2513	Lybra LBR	$0.02966 ₿0.0000052	-2.22	$2.57M ₿202.9	$0.03252 ₿0.0000055	$0.02885 ₿0.0000051	$402.94K ₿27.95	$2.58M ₿304.75	$2.57M ₿202.9
2514	Omax OMAX	$0.0002864 ₿0.000000016	-4.61	$2.58M ₿145.1	$0.0003009 ₿0.000000016	$0.0002848 ₿0.000000014	$437.7K ₿37.79	$2.58M ₿145.1	$2.58M ₿145.1
2516	Anchor Protocol ANC	$0.007349 ₿0.00000028	5.16	$2.58M ₿99	$0.007961 ₿0.00000030	$0.006859 ₿0.00000027	$79.14K ₿2.18	$7.35M ₿282.54	$2.58M ₿99
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01211 ₿0.00000012	$0.003999 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	TLX TLX	$0.04398	3.22	$2.57M	$0.04455	$0.0424	$2.15	$3.08M	$2.57M
2518	Javsphere JAV	$0.009585	2.90	$2.56M	$0.009636	$0.009255	$33.75K	$7.74M	$2.56M
2519	SelfieDogCoin SELFIE	$0.002553	-18.21	$2.54M	$0.003177	$0.002487	$296.27K	$2.54M	$2.54M
2521	LEOX LEOX	$0.05038 ₿0.000017	0.86	$2.55M ₿438.32	$0.0516 ₿0.000018	$0.04823 ₿0.000017	$615.42K ₿3.85	$2.55M ₿1.2K	$2.55M ₿438.32
2524	The Lokie Cabal CABAL	$0.002545	0	$2.55M	$0	$0	$3.02	$2.55M	$2.55M
2525	Tardi TARDI	$0.002537	-22.46	$2.54M	$0.003609	$0.002467	$154.42K	$2.54M	$2.54M
2526	AthenaDAO ATH	$0.2903 ₿0.000011	-4.06	$2.54M ₿93.53	$0.3076 ₿0.000012	$0.2755 ₿0.000011	$61.61 ₿0.01	$8.71M ₿359.83	$2.54M ₿93.53
2527	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2532	Crypto.com Bridged DAI (Cronos) DAI	$0.9995	-0.03	$2.51M	$1	$0.9963	$34.43K	$2.51M	$2.51M
2533	Regen REGEN	$0.01688 ₿0.0000010	-9.02	$2.51M ₿161.13	$0.01859 ₿0.0000011	$0.01629 ₿0.0000010	$4.97K ₿0.1	$2.51M ₿161.13	$2.51M ₿161.13
2534	Cakepie CKP	$0.634 ₿0.00014	3.88	$2.5M ₿295.73	$0.6545 ₿0.00014	$0.6056 ₿0.00014	$787.42K ₿6.25	$6.34M ₿1.48K	$2.5M ₿295.73
2535	DUKO DUKO	$0.0002505 ₿0.000000021	1.24	$2.49M ₿0	$0.0002798 ₿0.000000026	$0.0002408 ₿0.000000017	$335.92K ₿27.48	$2.49M ₿214.96	$2.49M ₿0
2537	Thought THT	$0.004722 ₿0.0000012	1.53	$2.49M ₿542.65	$0.004722 ₿0.0000013	$0.004651 ₿0.0000011	$10.76K ₿0.61	$7.25M ₿1.78K	$2.49M ₿542.65
2538	Urolithin A $URO	$0.002481	2.56	$2.48M	$0.002638	$0.002399	$7.74M	$2.48M	$2.48M
2539	Mirror Protocol MIR	$0.01587 ₿0.0000010	0.55	$2.48M ₿165.81	$0.01678 ₿0.0000011	$0.01572 ₿0.0000010	$100.53K ₿5.82	$5.89M ₿393.75	$2.48M ₿165.81
2540	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1377	0.73	$2.48M	$0.138	$0.1365	$82.37K	$13.78M	$2.48M
2541	KIRA Network KEX	$0.01107 ₿0.0000011	-2.07	$2.48M ₿259.83	$0.01156 ₿0.0000012	$0.01094 ₿0.0000011	$53.72K ₿5.51	$3.32M ₿347.99	$2.48M ₿259.83
2543	Kekistan KEK	$0.00000589	28.66	$2.48M	$0.00000661	$0.00000457	$126.48K	$2.48M	$2.48M
2544	Nexus NXS	$0.03091 ₿0.00000046	1.06	$2.48M ₿36.6	$0.03141 ₿0.00000046	$0.0199 ₿0.00000042	$27.26 ₿0.01	$2.48M ₿36.6	$2.48M ₿36.6
2546	Cyberperp CYB	$1.3	10.20	$2.47M	$1.32	$1.16	$89.05K	$12.96M	$2.47M
2547	ARI ARI	$0.00515	4.95	$2.47M	$0.005388	$0.004884	$4.49K	$2.47M	$2.47M
2549	Iron Bank EURO IBEUR	$0.8216 ₿0.000015	-0.05	$2.46M ₿235.82	$0.8317 ₿0.000015	$0.8136 ₿0.000015	$1.5K ₿0.07	$2.46M ₿235.82	$2.46M ₿235.82
2551	Balance Tokens BALN	$0.09363 ₿0.0000028	2.60	$2.46M ₿0	$0.0936 ₿0.0000029	$0.09025 ₿0.0000028	$2.19K ₿0.07	$2.46M ₿41.62	$2.46M ₿0
2552	Synk SYNK	$0.02468	17.04	$2.46M	$0.02604	$0.02076	$75.36K	$2.46M	$2.46M
2553	Kizuna KIZUNA	$0.000000002573 ₿0.00000000000022	-5.95	$2.47M ₿213.6	$0.000000003131 ₿0.00000000000026	$0.000000002383 ₿0.00000000000021	$81.41K ₿2.75	$2.47M ₿213.6	$2.47M ₿213.6
2554	Edge Matrix Computing EMC	$0.01124 ₿0.000026	19.47	$2.47M ₿0	$0.01176 ₿0.000026	$0.009157 ₿0.000024	$25.34K ₿10.02	$11.04M ₿26.37K	$2.47M ₿0
2556	Nostra NSTR	$0.02449	-0.06	$2.45M	$0.02511 ₿0.	$0.02435 ₿0.	$42.09K ₿0	$2.45M	$2.45M
2557	Rai Reflex Index RAI	$3.06 ₿0.000041	-1.29	$2.45M ₿72.57	$3.12 ₿0.000041	$3.05 ₿0.000039	$74.73K ₿1	$2.45M ₿72.57	$2.45M ₿72.57
2558	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2559	Minted MTD	$0.01045 ₿0.00000073	-0.15	$2.44M ₿144.89	$0.01054 ₿0.00000076	$0.01017 ₿0.00000071	$2.17K ₿0.29	$10.08M ₿686.76	$2.44M ₿144.89
2561	Bazed Games BAZED	$0.03167 ₿0.0000031	6.34	$2.42M ₿243.88	$0.03328 ₿0.0000033	$0.02905 ₿0.0000028	$9.79K ₿2.67	$2.42M ₿243.88	$2.42M ₿243.88
2562	Based Chad CHAD	$0.00003486 ₿0.00000000074	-8.99	$2.42M ₿0	$0.00003838 ₿0.00000000081	$0.00003466 ₿0.00000000068	$14.96K ₿2.49	$2.42M ₿52.12	$2.42M ₿0
2564	Chihuahua Chain HUAHUA	$0.00002173 ₿0.0000000025	3.55	$2.42M ₿257.04	$0.00002254 ₿0.0000000025	$0.0000205 ₿0.0000000024	$295.5K ₿3.84	$2.57M ₿262.69	$2.42M ₿257.04
2567	Electronic Gulden EFL	$0.1148 ₿0.0000024	1.09	$2.41M ₿51.7	$0.1627 ₿0.0000024	$0.1131 ₿0.0000024	$74.67 ₿0	$2.41M ₿51.7	$2.41M ₿51.7
2569	Okayeg OKAYEG	$0.000005689	3.36	$2.39M	$0.000005789	$0.000005419	$18.77K	$2.39M	$2.39M
2571	Plebbit PLEB	$0.000001599 ₿0.00000000011	0.83	$2.39M ₿169.59	$0.000001599 ₿0.00000000011	$0.00000157 ₿0.00000000011	$20.61 ₿0.05	$2.39M ₿169.59	$2.39M ₿169.59
2572	zJOE ZJOE	$0.1692 ₿0.0000090	-0.23	$2.39M ₿0	$0.1765 ₿0.0000092	$0.1672 ₿0.0000072	$902.34 ₿1	$2.39M	$2.39M ₿0
2574	Core Blockchain XCB	$0.03503	0	$2.39M	$0	$0	$3.71K	$12.87M	$2.39M
2575	OSCAR OSCAR	$0.002659	3.68	$2.39M	$0.002705	$0.002496	$322.12K	$2.39M	$2.39M
2577	Solchat CHAT	$0.2656 ₿0.000092	-6.25	$2.38M ₿820.77	$0.2907 ₿0.00010	$0.2635 ₿0.000091	$52.33K ₿22.69	$2.38M ₿837.99	$2.38M ₿820.77
2578	Biconomy Exchange Token BIT	$0.00000829 ₿0.000000000079	3.71	$2.38M ₿23.86	$0.0000083 ₿0.000000000079	$0.000007989 ₿0.000000000076	$1.84M ₿10.93	$5.05M ₿50.99	$2.38M ₿23.86
2579	Fjord Foundry FJO	$0.2296	7.84	$2.42M	$0.2316	$0.2127	$570.1K	$20.2M	$2.42M
2580	Nyan Heroes NYAN	$0.01619	-6.99	$2.37M	$0.01846	$0.016	$1.75M	$16.22M	$2.37M
2581	Skibidi Toilet SKBDI	$0.03169	-20.30	$2.37M	$0.04079	$0.03165	$593.73K	$2.37M	$2.37M
2582	EDUM EDUM	$0.3643 ₿0.000014	0.16	$2.37M ₿30.81	$0.3644 ₿0.000014	$0.361 ₿0.000014	$1.9K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}