Trang kết quả 21 cho Những đồng tiền mã hóa hàng đầu của Nahmii Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2649	MOE MOE	$0.0224 ₿0.0000046	-11.27	$2.83M ₿179.81	$0.02535 ₿0.0000046	$0.02078 ₿0.0000037	$48.71K ₿14.7	$8.48M ₿1.35K	$2.83M ₿179.81
2651	Project89 PROJECT89	$0.002898	2.24	$2.9M	$0.003064	$0.002795	$192.47K	$2.9M	$2.9M
2652	M3M3 M3M3	$0.002867	-2.33	$2.87M	$0.003003	$0.002855	$18.07K	$2.87M	$2.87M
2654	BobaCat PSPS	$0.004938 ₿0.00000064	2.57	$2.84M ₿369.26	$0.005052 ₿0.00000071	$0.004743 ₿0.00000057	$351.87K ₿15.6	$2.84M ₿369.26	$2.84M ₿369.26
2655	Afreum AFR	$0.0005037 ₿0.000000015	-0.47	$2.85M ₿88.31	$0.0005318 ₿0.000000015	$0.0004977 ₿0.000000014	$5.53K ₿2.83	$4.03M ₿125.04	$2.85M ₿88.31
2656	Forward FORWARD	$0.0005674 ₿0.000000096	-0.40	$2.83M ₿391.45	$0.0005709 ₿0.00000010	$0.0005634 ₿0.000000094	$149.89K ₿21.16	$2.84M ₿484.97	$2.83M ₿391.45
2657	Etherisc DIP	$0.007393 ₿0.00000035	-5.12	$2.83M ₿136.22	$0.007965 ₿0.00000036	$0.007248 ₿0.00000035	$1.88K ₿0.44	$7.39M ₿355.26	$2.83M ₿136.22
2659	RWA Inc. RWA	$0.008226	-6.99	$2.87M	$0.00894	$0.00814	$437.58K	$8.22M	$2.87M
2660	Doland Tremp TREMP	$0.0283 ₿0.0000098	12.78	$2.83M ₿0	$0.02956 ₿0.000011	$0.02504 ₿0.0000096	$700.54K ₿19.67	$2.83M	$2.83M ₿0
2661	LETSTOP STOP	$0.05434	-0.19	$2.82M	$0.05585	$0.05106	$1.74M	$5.43M	$2.82M
2662	Nasdaq420 NASDAQ420	$0.002822	21.60	$2.82M	$0.003283	$0.002208	$115.49K	$2.82M	$2.82M
2663	KIP KIP	$0.001429	3.58	$2.82M	$0.002426	$0.001351	$1.44M	$14.36M	$2.82M
2664	Yield Yak YAK	$280.42 ₿0.0090	9.52	$2.8M ₿90.91	$295.75 ₿0.0092	$252.09 ₿0.0089	$21.89K ₿0.23	$2.8M ₿90.91	$2.8M ₿90.91
2665	Gala Music MUSIC	$0.01889 ₿0.0000017	0.21	$2.83M ₿184.09	$0.01948 ₿0.0000017	$0.0184 ₿0.0000017	$90.77K ₿94	$2.83M ₿184.09	$2.83M ₿184.09
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.74 ₿0.000025	$2.63 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2666	Cream CREAM	$1.2 ₿0.00069	-1.51	$2.79M ₿530.76	$1.27 ₿0.00070	$1.19 ₿0.00053	$194.49K ₿588.78	$3.52M ₿6.23K	$2.79M ₿530.76
2667	Commune AI COMAI	$0.03686 ₿0.000018	0.76	$2.79M ₿1.2K	$0.04222 ₿0.000019	$0.03407 ₿0.000017	$128.64K ₿6.9	$6.26M ₿18.4K	$2.79M ₿1.2K
2668	Polytrader by Virtuals POLY	$0.002813	-5.31	$2.81M	$0.0037	$0.0028	$354.69K	$2.81M	$2.81M
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.00000000871 ₿0.000000000000080	$0.00000000871 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2670	Rifampicin $RIF	$0.002796	-0.19	$2.8M	$0.003148	$0.00279	$8.29M	$2.8M	$2.8M
2672	Gamium GMM	$0.00005678 ₿0.000000013	2.51	$2.78M ₿606.37	$0.00005887 ₿0.000000014	$0.00005539 ₿0.000000013	$202.62K ₿6.51	$2.84M ₿619.01	$2.78M ₿606.37
2673	Eliza ELIZA	$0.002778	6.07	$2.79M	$0.002969	$0.002541	$3.37M	$2.79M	$2.79M
2675	Chain-key Ethereum CKETH	$2,796.08 ₿0.051	0.79	$2.8M ₿0	$2,871.77 ₿0.051	$2,743.78 ₿0.049	$4.31K ₿0.05	$2.8M	$2.8M ₿0
2676	Asia Coin ASIA	$0.05521 ₿0.0000019	0.01	$2.76M ₿95.56	$0.05521 ₿0.0000097	$0.05486 ₿0.0000018	$7.66K ₿0.33	$5.52M ₿191.11	$2.76M ₿95.56
2678	GemHUB GHUB	$0.01288 ₿0.0000015	13.54	$2.76M ₿141.62	$0.01325 ₿0.0000015	$0.01123 ₿0.0000014	$59.05K ₿3.49	$15.46M ₿1.83K	$2.76M ₿141.62
2679	Neutaro NTMPI	$0.01961 ₿0.00000055	2.14	$2.74M ₿0	$0.01983 ₿0.00000058	$0.0189 ₿0.00000053	$285.59K ₿0.71	$7.85M ₿21.09	$2.74M ₿0
2683	RabbitX RBX	$0.004562 ₿0.0000013	-5.30	$2.74M ₿498.61	$0.004817 ₿0.0000014	$0.004502 ₿0.0000013	$4.55K ₿2.14	$4.56M ₿1.37K	$2.74M ₿498.61
2685	Fud the Pug FUD	$0.00000004768 ₿0.0000000000061	-3.29	$2.74M ₿0	$0.00000005521 ₿0.0000000000070	$0.00000004769 ₿0.0000000000056	$426.12K ₿22.64	$3.6M ₿616.68	$2.74M ₿0
2686	Arcana Network XAR	$0.005379 ₿0.0000027	-3.32	$2.75M ₿0	$0.005906 ₿0.0000028	$0.005353 ₿0.0000026	$381.11K ₿67.02	$5.38M	$2.75M ₿0
2689	Safemars SAFEMARS	$0.000000007107 ₿0.00000000000016	-20.08	$2.72M ₿64.73	$0.00000001975 ₿0.00000000000017	$0.000000007107 ₿0.00000000000016	$235.37 ₿0.26	$2.72M ₿64.73	$2.72M ₿64.73
2692	Witch Token WITCH	$0.07097 ₿0.0000043	-1.23	$2.73M ₿116.31	$0.07295 ₿0.0000043	$0.06971 ₿0.0000038	$52.78K ₿4.13	$7.08M ₿430.77	$2.73M ₿116.31
2695	VNX Gold VNXAU	$107.85 ₿0.0011	0.45	$2.71M ₿11.16	$107.94 ₿0.0011	$106.72 ₿0.0010	$28.32K ₿1.66	$2.71M ₿11.16	$2.71M ₿11.16
2696	CatSlap SLAP	$0.000692	0.29	$2.74M	$0.0007129	$0.0006839	$161.5K	$5.23M	$2.74M
2698	NORMIE NORMIE	$0.00281 ₿0.0000013	29.54	$2.74M ₿1.35K	$0.003041 ₿0.0000017	$0.002169 ₿0.0000013	$71.56K ₿173.14	$2.74M ₿1.35K	$2.74M ₿1.35K
2701	Omax OMAX	$0.0002961 ₿0.000000016	4.52	$2.67M ₿145.1	$0.0003083 ₿0.000000016	$0.0002625 ₿0.000000014	$173.42K ₿37.79	$2.67M ₿145.1	$2.67M ₿145.1
2704	VNX EURO VEUR	$1.15 ₿0.000015	0.55	$2.68M ₿35.43	$1.16 ₿0.000015	$1.11 ₿0.000015	$2.39M ₿1.53	$2.68M ₿35.43	$2.68M ₿35.43
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.43 ₿0.000013	$1.38 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2707	wanBTC WANBTC	$107,795 ₿1.0035	-1.80	$2.68M ₿0	$111,434 ₿1.022	$108,022 ₿0.98	$6.32K ₿0.3	$2.68M	$2.68M ₿0
2708	AgentAlgo AGENT	$0.1286	-16.69	$2.7M	$0.1626	$0.1245	$94.4K	$2.7M	$2.7M
2709	Charles the Chad CHAD	$0.002698	-6.64	$2.7M	$0.003082	$0.002698	$4.4K	$2.7M	$2.7M
2711	Stride Staked TIA STTIA	$2.38 ₿0.00016	-2.01	$2.7M ₿0	$2.54 ₿0.00016	$2.38 ₿0.00016	$4K ₿5.39	$2.7M	$2.7M ₿0
2712	MongCoin MONG	$0.000000003925 ₿0.00000000000025	0.80	$2.69M ₿0	$0.00000000403 ₿0.00000000000026	$0.000000003878 ₿0.00000000000024	$358.63K ₿33.26	$2.69M	$2.69M ₿0
2718	Mumu MUMU	$0.000000003874 ₿0.00000000000018	21.19	$2.67M ₿0	$0.000000004485 ₿0.00000000000021	$0.000000002875 ₿0.00000000000016	$2.38M ₿0.59	$2.67M ₿189.03	$2.67M ₿0
2719	The Lokie Cabal CABAL	$0.002677	0.01*	$2.68M	$0.002763	$0.002635	$88.12	$2.68M	$2.68M
2721	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.09	$2.65M ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$295.97K ₿34.21	$2.65M	$2.65M ₿0
2723	Populous PPT	$0.07299 ₿0.00000073	-3.65	$2.64M ₿26.78	$0.07744 ₿0.00000096	$0.07261 ₿0.00000063	$7.96 ₿4.74	$3.89M ₿39.36	$2.64M ₿26.78
2724	Rainicorn $RAINI	$0.005431 ₿0.00000010	175.28	$2.64M ₿52.98	$0.005467 ₿0.00000013	$0.0006015 ₿0.00000010	$3.54 ₿0.06	$2.72M ₿54.46	$2.64M ₿52.98
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.97 ₿0.000018	$1.71 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	DUKO DUKO	$0.0002642 ₿0.000000021	8.61	$2.65M ₿0	$0.0002966 ₿0.000000026	$0.0002427 ₿0.000000017	$638.71K ₿27.48	$2.65M ₿214.96	$2.65M ₿0
2726	ShibaDoge SHIBDOGE	$0 ₿0.	0.05	$2.66M ₿58.71	$0 ₿0.	$0 ₿0.	$1.39K ₿0	$4.25M ₿115.28	$2.66M ₿58.71
2728	Balance Tokens BALN	$0.1007 ₿0.0000028	0.58	$2.66M ₿0	$0.1055 ₿0.0000029	$0.09929 ₿0.0000028	$9.12K ₿0.07	$2.66M ₿41.62	$2.66M ₿0
2730	Juicebox JBX	$0.001426 ₿0.000000045	0.22	$2.65M ₿89.26	$0.001456 ₿0.000000049	$0.001413 ₿0.000000045	$48.18 ₿0.07	$2.74M ₿93.34	$2.65M ₿89.26
2731	Nexus NXS	$0.03282 ₿0.00000046	52.08	$2.64M ₿36.6	$0.03384 ₿0.00000046	$0.02033 ₿0.00000042	$1.18K ₿0.01	$2.64M ₿36.6	$2.64M ₿36.6
2733	Nile NILE	$0.5845 ₿0.000025	-0.44	$2.59M ₿0	$0.6002 ₿0.000028	$0.5597 ₿0.000023	$15.16K ₿2.06	$8.57M ₿129.7	$2.59M ₿0
2734	FATCAT $FATCAT	$0.002891	-3.94	$2.63M	$0.003068	$0.002875	$16.5K	$2.89M	$2.63M
2735	PLEARN PLN	$0.02885 ₿0.0000018	0.74	$2.61M ₿153.8	$0.02954 ₿0.0000019	$0.0286 ₿0.0000018	$314.91K ₿1.08	$9.92M ₿647.65	$2.61M ₿153.8
2737	Radiant RXD	$0.0001949 ₿0.000000028	2.20	$2.6M ₿294.22	$0.0001966 ₿0.000000031	$0.0001905 ₿0.000000028	$10.98K ₿2.16	$2.61M ₿595.34	$2.6M ₿294.22
2740	KWEEN KWEEN	$0.002618	10.21	$2.61M	$0.002922	$0.00232	$34.34K	$2.61M	$2.61M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.08005 ₿0.00000073	$0.07336 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Litecoin Cash LCC	$0.003185 ₿0.000000099	-1.12	$2.59M ₿79.31	$0.003322 ₿0.000000099	$0.003006 ₿0.000000080	$37.86 ₿0	$2.59M ₿83.36	$2.59M ₿79.31
2749	LEO LEO	$0.0002009 ₿0.000000022	11.82	$1.91M ₿215.45	$0.0002835 ₿0.000000025	$0.0001691 ₿0.000000022	$101.05K ₿3.18	$2.01M ₿226.78	$1.91M ₿215.45
2752	Banano BAN	$0.001592 ₿0.00000011	-1.65	$2.55M ₿173.45	$0.001618 ₿0.00000011	$0.00158 ₿0.00000010	$6.5K ₿0.37	$3.05M ₿212.65	$2.55M ₿173.45
2753	Guacamole GUAC	$0.00000002616 ₿0.0000000000028	-1.34	$2.57M ₿281.4	$0.00000002679 ₿0.0000000000034	$0.00000002613 ₿0.0000000000027	$34.94K ₿7.16	$2.57M ₿281.4	$2.57M ₿281.4
2754	GensoKishi Metaverse MV	$0.006346 ₿0.00000057	9.35	$2.54M ₿135.54	$0.006356 ₿0.00000059	$0.005781 ₿0.00000053	$1.05M ₿41.68	$2.54M ₿231.76	$2.54M ₿135.54
2756	OpenOcean OOE	$0.005059 ₿0.00000029	-3.23	$2.55M ₿148.08	$0.005237 ₿0.00000029	$0.005026 ₿0.00000029	$261.64K ₿5.56	$5.06M ₿293.51	$2.55M ₿148.08
2758	enqAI ENQAI	$0.002575 ₿0.00000067	3.76	$2.55M ₿655.75	$0.002678 ₿0.00000077	$0.002165 ₿0.00000066	$87.18K ₿11.23	$2.58M ₿674.15	$2.55M ₿655.75
2759	Jester JEST	$2.56	-0.60	$2.55M	$2.66	$2.56	$1.33K	$2.55M	$2.55M
2761	Nailong NAILONG	$0.00262	0.75	$2.62M	$0.003671	$0.002509	$792.27K	$2.62M	$2.62M
2762	TITAN TITAN	$0.09675	-0.40	$2.55M	$0.1004	$0.0965	$5.84K	$3.87M	$2.55M
2764	PAR Stablecoin PAR	$1.13 ₿0.000015	-0.11	$2.53M ₿33.47	$1.14 ₿0.000014	$1.13 ₿0.000013	$3.7K ₿0.1	$2.53M ₿33.47	$2.53M ₿33.47
2765	Dvision Network DVI	$0.01023 ₿0.00000051	-0.29	$2.53M ₿127.08	$0.01028 ₿0.00000053	$0.01017 ₿0.00000049	$113.61K ₿14.52	$10.24M ₿514.95	$2.53M ₿127.08
2767	Boop BOOP	$0.00002551 ₿0.0000000060	-3.16	$2.54M ₿0	$0.00002725 ₿0.0000000060	$0.00002544 ₿0.0000000038	$26.4K ₿31.66	$2.54M ₿609.01	$2.54M ₿0
2768	ISKRA Token ISK	$0.006319 ₿0.0000036	-7.88	$2.52M ₿513.66	$0.007051 ₿0.0000036	$0.006025 ₿0.0000034	$201.42K ₿1.86	$6.3M ₿3.64K	$2.52M ₿513.66
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.61 ₿0.000014	$1.56 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Crypto Asset Governance Alliance CAGA	$0.00004045 ₿0.0000000079	-1.99	$2.52M ₿468.84	$0.00004503 ₿0.0000000080	$0.00004037 ₿0.0000000077	$70.58K ₿15.62	$4.04M ₿799.13	$2.52M ₿468.84
2771	Opus OPUS	$0.002574	-6.55	$2.58M	$0.002784	$0.002581	$432.31K	$2.58M	$2.58M
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2773	Crypto.com Bridged DAI (Cronos) DAI	$0.9996	0.34	$2.51M	$1.01	$0.9949	$19.51K	$2.51M	$2.51M
2774	LogX Network LOGX	$0.01035	0.28	$2.51M	$0.0104	$0.0103	$161.77K	$10.35M	$2.51M
2775	Unibright UBT	$0.01695 ₿0.0000014	0.28	$2.54M ₿222.66	$0.01725 ₿0.0000015	$0.01459 ₿0.0000013	$37.2K ₿0.8	$2.54M ₿222.66	$2.54M ₿222.66
2776	Memes AI MEMESAI	$0.002551	13.83	$2.55M	$0.002833	$0.002234	$611.62K	$2.55M	$2.55M
2778	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2780	Qi Dao QI	$0.0172 ₿0.00000063	-0.81	$2.52M ₿52.98	$0.01768	$0.01692	$14.52 ₿0.01	$3.43M ₿126.32	$2.52M ₿52.98
2781	Koinos KOIN	$0.03114 ₿0.000011	26.56	$2.59M ₿468.65	$0.04203 ₿0.000012	$0.0246 ₿0.000011	$7.31K ₿1.97	$2.59M ₿468.65	$2.59M ₿468.65
2784	Tidecoin TDC	$0.1346	-0.88	$2.5M	$0.1421	$0.1334	$215.86	$2.5M	$2.5M
2785	Chudjak CHUD	$0.002783	17.57	$2.58M	$0.003652	$0.00229	$316.69K	$2.58M	$2.58M
2786	Spice SFI	$30.31 ₿0.00048	0.14	$2.42M ₿38.45	$32.59 ₿0.00055	$29.88 ₿0.00047	$141.18K ₿1.02	$2.79M ₿44.25	$2.42M ₿38.45
2787	Skull of Pepe Token SKOP	$0.0167	-4.75	$2.51M	$0.01753	$0.01525	$351.8K	$2.51M	$2.51M
2788	Ben the Dog BENDOG	$0.002486	-2.21	$2.49M	$0.00262	$0.00248	$448.06K	$2.49M	$2.49M
2789	FOMO FOMO	$0.00002466	-8.73	$2.48M	$0.00002939	$0.00002135	$484.21K	$2.48M	$2.48M
2790	MOAI MOAI	$0.02482 ₿0.00000039	38.10	$2.48M ₿0	$0.02586 ₿0.00000040	$0.01779 ₿0.00000035	$27.62K ₿0.53	$2.48M ₿37.41	$2.48M ₿0
2791	Ramses Exchange RAM	$0.01796 ₿0.0000022	8.70	$2.55M ₿123.89	$0.01815 ₿0.0000024	$0.01618 ₿0.0000020	$101.49K ₿8.09	$14.61M ₿1.05K	$2.55M ₿123.89
2793	K9 Finance DAO KNINE	$0.00000379 ₿0.0000000011	3.51	$2.48M ₿0	$0.00000389 ₿0.0000000013	$0.000003639 ₿0.0000000011	$132.37K ₿12.44	$3.79M ₿1.18K	$2.48M ₿0
2794	Verse VERSE	$0.00007114 ₿0.0000000052	-3.96	$2.51M ₿67.47	$0.00007579 ₿0.0000000055	$0.00007066 ₿0.0000000051	$71.87K ₿1.42	$13.82M ₿1.02K	$2.51M ₿67.47
2795	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01023 ₿0.000000094	$0.009881 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2797	Tron Bull Coin TBULL	$0.002451	-5.36	$2.45M	$0.00262	$0.002451	$2.55M	$2.45M	$2.45M
2799	Silk SILK	$1.35 ₿0.000016	-0.07	$2.47M ₿63.29	$1.36 ₿0.000016	$1.35 ₿0.000015	$542.55K ₿5.09	$2.47M ₿63.28	$2.47M ₿63.29
2800	QBX QBX	$0.001772	1.72	$2.45M	$0.00189	$0.001564	$134.99K	$2.45M	$2.45M
2801	Dopex Rebate Token RDPX	$1.8 ₿0.000077	-1.15	$2.46M ₿105.92	$1.82 ₿0.000080	$1.8 ₿0.000077	$55.8 ₿0.01	$3.79M ₿163.27	$2.46M ₿105.92
2803	Nostra NSTR	$0.02456	2.70	$2.45M	$0.02496 ₿0.	$0.02391 ₿0.	$124.32K ₿0	$2.45M	$2.45M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}