Trang kết quả 21 cho Những đồng tiền mã hóa hàng đầu của Nahmii Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2834	Litecoin Cash LCC	$0.002719 ₿0.000000099	-12.18	$2.21M ₿79.31	$0.003096 ₿0.000000099	$0.002077 ₿0.000000080	$0 ₿0	$2.21M ₿83.36	$2.21M ₿79.31
2835	FAYA FAYA	$0.0000002075 ₿0.0000000000032	-1.76	$2.21M ₿33.8	$0.0000002138 ₿0.0000000000033	$0.0000002069 ₿0.0000000000030	$21.52K ₿0.85	$20.76M ₿328.74	$2.21M ₿33.8
2836	Spice SFI	$27.62 ₿0.00048	1.64	$2.21M ₿38.45	$28.7 ₿0.00055	$27.14 ₿0.00047	$111.3K ₿1.02	$2.54M ₿44.25	$2.21M ₿38.45
2837	Polytrader by Virtuals POLY	$0.002209	10.99	$2.21M	$0.002454	$0.00199	$114.73K	$2.21M	$2.21M
2839	Rubic RBC	$0.01093 ₿0.00000050	2.80	$2.21M ₿50.62	$0.01103 ₿0.00000051	$0.01063 ₿0.00000047	$366.71K ₿3.79	$2.21M ₿50.62	$2.21M ₿50.62
2840	Furmula FURM	$0.002979	6.31	$2.24M	$0.003029	$0.002731	$505.33K	$2.76M	$2.24M
2841	Ridotto RDT	$0.006982 ₿0.00000070	-0.44	$2.2M ₿224.83	$0.007025 ₿0.00000073	$0.006979 ₿0.00000059	$91.15K ₿3.15	$3.49M ₿354.59	$2.2M ₿224.83
2844	AI Network AIN	$0.008135 ₿0.00000054	-0.14	$2.19M ₿138.93	$0.008241 ₿0.00000058	$0.008105 ₿0.00000053	$70.84K ₿2.28	$5.7M ₿380.61	$2.19M ₿138.93
2848	Charles the Chad CHAD	$0.002185	-9.01	$2.19M	$0.002538	$0.00204	$12.39K	$2.19M	$2.19M
2849	Serenity SERSH	$0.054 ₿0.0000090	0.52	$2.18M ₿39.65	$0.05446 ₿0.0000099	$0.05346 ₿0.0000085	$888.45K ₿105.58	$5.35M ₿899.69	$2.18M ₿39.65
2853	Chickencoin CHKN	$0.00000003163 ₿0.0000000000072	1.94	$2.19M ₿0	$0.00000003393 ₿0.0000000000080	$0.00000003103 ₿0.0000000000066	$91.35K ₿31.11	$2.19M ₿462.5	$2.19M ₿0
2855	Eliza ELIZA	$0.002202	1.07	$2.21M	$0.002283	$0.002147	$2.48M	$2.21M	$2.21M
2856	Minted MTD	$0.009352 ₿0.00000073	0.39	$2.18M ₿144.89	$0.009452 ₿0.00000076	$0.009281 ₿0.00000071	$937.84 ₿0.29	$9.04M ₿686.76	$2.18M ₿144.89
2857	International Stable Currency ISC	$1.95 ₿0.000024	2.31	$2.18M ₿0	$1.96 ₿0.000025	$1.9 ₿0.000024	$2.64K ₿0.02	$2.18M ₿5.68	$2.18M ₿0
2859	Particl PART	$0.1444 ₿0.0000053	0.78	$2.17M ₿74.19	$0.1453 ₿0.0000053	$0.1432 ₿0.0000051	$252.98 ₿1.54	$2.17M	$2.17M ₿74.19
2860	SERO SERO	$0.004975 ₿0.000000067	2.41	$2.17M ₿27.76	$0.004992 ₿0.000000067	$0.004845 ₿0.000000065	$157.54K ₿6.42	$3.23M ₿43.55	$2.17M ₿27.76
2861	Core Blockchain XCB	$0.03044	1.02	$2.17M	$0.03062	$0.03013	$1.48K	$11.27M	$2.17M
2862	KARAT Galaxy KARAT	$0.02359	2.00	$2.15M	$0.02401	$0.02241	$240.65	$2.15M	$2.15M
2864	Boop BOOP	$0.00002171 ₿0.0000000060	-0.19	$2.16M ₿0	$0.00002186 ₿0.0000000060	$0.00002133 ₿0.0000000038	$5.37K ₿31.66	$2.16M ₿609.01	$2.16M ₿0
2866	LOULOU LOULOU	$0.002159	2.06	$2.16M	$0.002192	$0.002112	$254.72K	$2.16M	$2.16M
2868	Dork Lord DORKY	$0.03058	-8.61	$2.12M	$0.03475	$0.03024	$361.02K	$2.12M	$2.12M
2869	K9 Finance DAO KNINE	$0.000003289 ₿0.0000000011	1.54	$2.16M ₿0	$0.000003379 ₿0.0000000013	$0.00000313 ₿0.0000000011	$168.25K ₿12.44	$3.31M ₿1.18K	$2.16M ₿0
2871	EverRise RISE	$0.00002992 ₿0.0000000017	1.70	$2.14M ₿128.62	$0.00003087 ₿0.0000000019	$0.00002936 ₿0.0000000017	$477.55 ₿0.14	$2.14M ₿128.78	$2.14M ₿128.62
2872	Urolithin A $URO	$0.002134	5.58	$2.16M	$0.002171	$0.002004	$3.28M	$2.16M	$2.16M
2873	Mey Network MEY	$0.0245	-0.11	$2.14M	$0.02476	$0.02405	$141.91K	$56.36M	$2.14M
2874	Octavia VIA	$0.02493 ₿0.000015	1.64	$2.14M ₿227.94	$0.02505 ₿0.000017	$0.02432 ₿0.000015	$127.74K ₿8.95	$2.49M ₿1.59K	$2.14M ₿227.94
2876	Shieldeum SDM	$0.008103	-1.74	$2.13M	$0.008259	$0.008105	$262.34K	$8.1M	$2.13M
2879	Defactor FACTR	$0.01753 ₿0.0000027	-0.17	$2.13M ₿310.35	$0.01763 ₿0.0000028	$0.01751 ₿0.0000026	$117.74K ₿7.21	$5.26M ₿816.11	$2.13M ₿310.35
2880	Cashaa CAS	$0.002931 ₿0.000000060	12.36	$2.13M ₿43.87	$0.003298 ₿0.000000060	$0.002554 ₿0.000000056	$217.37K ₿0.95	$2.93M ₿60.44	$2.13M ₿43.87
2881	Stable STABLE	$2.12 ₿0.00010	0.42	$2.12M ₿0	$2.16 ₿0.00010	$2.11 ₿0.000095	$80.1 ₿0.06	$2.12M	$2.12M ₿0
2882	Iron Bank EURO IBEUR	$0.7071 ₿0.000015	1.38	$2.12M ₿235.82	$0.7101 ₿0.000015	$0.697 ₿0.000015	$1.04K ₿0.07	$2.12M ₿235.82	$2.12M ₿235.82
2883	Optimus AI OPTI	$0.0212 ₿0.0000041	-5.14	$2.12M ₿419.12	$0.02234 ₿0.0000046	$0.02035 ₿0.0000040	$106.43K ₿11.32	$2.12M ₿419.12	$2.12M ₿419.12
2885	Poolz Finance POOLX	$0.4152 ₿0.000081	-1.22	$2.11M ₿399.74	$0.4242 ₿0.000081	$0.4103 ₿0.000075	$246.44K ₿17.19	$2.26M ₿447.56	$2.11M ₿399.74
2886	XAYA WCHI	$0.0367 ₿0.0000011	0.59	$2.11M ₿65.79	$0.03779 ₿0.0000011	$0.03557 ₿0.0000011	$4.82K ₿0.26	$2.84M ₿88.29	$2.11M ₿65.79
2889	Signum SIGNA	$0.0009657 ₿0.000000018	1.09	$2.12M ₿40.92	$0.0009724 ₿0.000000019	$0.0009466 ₿0.000000018	$3.09K ₿0.04	$2.12M ₿40.92	$2.12M ₿40.92
2891	Synk SYNK	$0.021	27.89	$2.1M	$0.02222	$0.01636	$74.43K	$2.1M	$2.1M
2892	KIP KIP	$0.001062	-4.61	$2.09M	$0.001218	$0.001058	$1.93M	$10.63M	$2.09M
2896	Aviator AVI	$0.0002996 ₿0.000000077	4.01	$2.09M ₿520.3	$0.0003057 ₿0.000000086	$0.0002595 ₿0.000000076	$52.63K ₿3.36	$2.77M ₿716.1	$2.09M ₿520.3
2897	Libre LIBRE	$0.0006903 ₿0.000000015	-0.32	$2.08M ₿33.18	$0.0007004 ₿0.000000015	$0.0006469 ₿0.000000015	$70.01K ₿0.04	$2.08M ₿33.18	$2.08M ₿33.18
2898	Ternoa CAPS	$0.001138 ₿0.00000035	5.50	$2.08M ₿535.48	$0.001205 ₿0.00000036	$0.001077 ₿0.00000033	$285.79K ₿8.03	$2.84M ₿873.85	$2.08M ₿535.48
2899	Dog Wif Nunchucks NINJA	$0.002072 ₿0.00000017	6.69	$2.07M ₿0	$0.002164 ₿0.00000018	$0.001928 ₿0.00000016	$7.75K ₿2.36	$2.07M ₿170.63	$2.07M ₿0
2901	Inspect INSP	$0.005112 ₿0.0000026	4.29	$2.07M ₿522.5	$0.005334 ₿0.0000029	$0.004877 ₿0.0000025	$309.59K ₿98.88	$5.11M ₿2.66K	$2.07M ₿522.5
2904	Lumerin LMR	$0.003268 ₿0.0000010	-1.50	$2.07M ₿638.35	$0.003378 ₿0.0000011	$0.003171 ₿0.00000095	$104.17K ₿3.94	$3.27M ₿1.05K	$2.07M ₿638.35
2905	Tron Bull Coin TBULL	$0.002062	-4.23	$2.06M	$0.002218	$0.002062	$1.02M	$2.06M	$2.06M
2906	Defit DEFIT	$0.06604 ₿0.0000030	1.06	$2.06M ₿85.4	$0.06698 ₿0.0000031	$0.06442 ₿0.0000030	$308.23 ₿0.09	$3.3M ₿151.39	$2.06M ₿85.4
2907	Evmos EVMOS	$0.004014 ₿0.0000010	-3.43	$2.06M ₿511.62	$0.004518 ₿0.0000010	$0.003973 ₿0.0000010	$206.05K ₿15.07	$4.01M ₿1.03K	$2.06M ₿511.62
2908	GAM3S.GG G3	$0.004445 ₿0.0000026	-0.02	$2.06M ₿0	$0.004506 ₿0.0000032	$0.00442 ₿0.0000026	$782.1K ₿93.69	$4.45M ₿2.66K	$2.06M ₿0
2909	Memes AI MEMESAI	$0.002044	10.28	$2.04M	$0.002166	$0.001819	$302.49K	$2.04M	$2.04M
2910	TLX TLX	$0.0355	1.21	$2.06M	$0.0358	$0.03483	$28.56	$2.47M	$2.06M
2912	Cakepie CKP	$0.5223 ₿0.00014	0.25	$2.06M ₿295.73	$0.5413 ₿0.00014	$0.5074 ₿0.00014	$162.99K ₿6.25	$5.22M ₿1.48K	$2.06M ₿295.73
2913	Areon Network AREA	$0.01736 ₿0.0000017	1.12	$2.06M ₿208.13	$0.0183 ₿0.0000017	$0.01715 ₿0.0000016	$26.39K ₿13.4	$4.34M ₿428.26	$2.06M ₿208.13
2914	Woman Yelling At Cat WYAC	$0.002074	25.36	$2.05M	$0.00249	$0.001654	$124.59K	$2.05M	$2.05M
2915	Darwinia Network Native Token RING	$0.001202 ₿0.000000072	1.45	$2.05M ₿129.65	$0.001211 ₿0.000000075	$0.001173 ₿0.000000071	$84.46K ₿5.69	$2.53M ₿174.83	$2.05M ₿129.65
2920	Unibright UBT	$0.01365 ₿0.0000014	5.53	$2.05M ₿222.66	$0.015 ₿0.0000015	$0.0121 ₿0.0000013	$37.8K ₿0.8	$2.05M ₿222.66	$2.05M ₿222.66
2921	Treecle TRCL	$0.002049 ₿0.000000023	-7.16	$2.04M ₿23.73	$0.003176 ₿0.000000025	$0.001857 ₿0.000000023	$269.2K ₿0.89	$2.04M ₿23.73	$2.04M ₿23.73
2925	GoChain GO	$0.001551 ₿0.000000089	-5.20	$2.03M ₿112.62	$0.001636 ₿0.000000089	$0.00155 ₿0.000000076	$93.01K ₿0.82	$2.04M	$2.03M ₿112.62
2926	Presearch PRE	$0.003444 ₿0.00000030	4.49	$2.03M ₿162.64	$0.00352 ₿0.00000030	$0.003291 ₿0.00000029	$14.62K ₿7.09	$2.76M ₿227.17	$2.03M ₿162.64
2927	Celer Bridged WETH (Conflux) WETH	$2,555.9	2.62	$2.03M	$2,559.45	$2,488.46	$19.32K	$2.03M	$2.03M
2928	AVINOC AVINOC	$0.01215 ₿0.0000015	-0.02	$2.03M ₿264.92	$0.01278 ₿0.0000015	$0.01215 ₿0.0000014	$290.19 ₿0.85	$12.15M ₿1.59K	$2.03M ₿264.92
2929	VOI Network VOI	$0.001057	2.26	$2.03M	$0.001065	$0.001034	$662.68	$10.58M	$2.03M
2931	Crash On Base CRASH	$0.002122	7.53	$2.03M	$0.002144	$0.001967	$7.1K	$2.03M	$2.03M
2932	Pigcoin PIG	$0.000000707 ₿0.00000000050	0.95	$2.03M ₿0	$0.0000007102 ₿0.00000000064	$0.0000006873 ₿0.00000000050	$87.83K ₿3.11K	$2.03M ₿1.52K	$2.03M ₿0
2933	Autonomous Virtual Beings AVB	$0.001978	10.05	$1.98M	$0.00199	$0.001784	$387.26K	$1.98M	$1.98M
2934	Kasper KASPER	$0.00007016	-1.89	$2.01M	$0.00007673	$0.00006959	$106.36K	$2.01M	$2.01M
2935	Kizuna KIZUNA	$0.000000002105 ₿0.00000000000022	8.69	$2.02M ₿213.6	$0.000000002438 ₿0.00000000000026	$0.000000001936 ₿0.00000000000021	$110.16K ₿2.75	$2.02M ₿213.6	$2.02M ₿213.6
2937	OSCAR OSCAR	$0.002265	-0.74	$2.02M	$0.002383	$0.002075	$315.5K	$2.02M	$2.02M
2938	Impermax IBEX	$0.02792 ₿0.00000052	2.05	$2.02M ₿0	$0.02826 ₿0.00000052	$0.02732 ₿0.00000051	$1.81 ₿0.01	$2.02M ₿26.89	$2.02M ₿0
2942	We Love Tits TITS	$0.002005	-10.39	$2.01M	$0.002787	$0.001973	$383.54K	$2.01M	$2.01M
2948	SAD HAMSTER HAMMY	$0.001993 ₿0.000000034	18.06	$1.99M ₿0	$0.002264 ₿0.000000059	$0.001475 ₿0.000000021	$851.85K ₿6.32	$1.99M ₿34.61	$1.99M ₿0
2949	NORMIE NORMIE	$0.002044 ₿0.0000013	7.55	$2M ₿1.35K	$0.002079 ₿0.0000017	$0.001885 ₿0.0000013	$16.73K ₿173.14	$2M ₿1.35K	$2M ₿1.35K
2953	Amocucinare AMORE	$0.002194	1.73	$1.98M	$0.002219	$0.002142	$1.87K	$2.18M	$1.98M
2957	NanoByte NBT	$0.001524 ₿0.000000036	-1.38	$1.97M ₿46.71	$0.001553 ₿0.000000037	$0.001516 ₿0.000000034	$107.24K ₿1.25	$15.22M ₿361.38	$1.97M ₿46.71
2960	Utility Cjournal UCJL	$7.22 ₿0.000099	-1.08	$1.97M ₿27.21	$7.34 ₿0.00010	$6.88 ₿0.000099	$7.55K ₿2.19	$7.22B ₿99.94K	$1.97M ₿27.21
2963	Chihuahua Chain HUAHUA	$0.00001756 ₿0.0000000025	6.75	$1.97M ₿257.04	$0.00001775 ₿0.0000000025	$0.0000162 ₿0.0000000024	$393.28K ₿3.84	$2.1M ₿262.69	$1.97M ₿257.04
2964	Shiba Predator QOM	$0.000000003269 ₿0.00000000000072	1.49	$1.96M ₿435	$0.000000003317 ₿0.00000000000074	$0.000000003209 ₿0.00000000000072	$912.84 ₿0.81	$1.96M ₿435	$1.96M ₿435
2965	Chasm CAI	$0.01964	16.53	$1.96M	$0.01985	$0.01678	$46.68K	$19.65M	$1.96M
2966	State of Mika by Virtuals STATE	$0.001957	3.00	$1.96M	$0.001966	$0.001765	$30.45K	$1.96M	$1.96M
2967	DePay DEPAY	$0.2931 ₿0.0000029	110.58	$1.95M ₿19.76	$0.2939	$0.1389	$162.99 ₿0	$16.72M ₿169.25	$1.95M ₿19.76
2969	Kenshi KNS	$0.002264 ₿0.00000047	1.40	$1.95M ₿406.12	$0.002305 ₿0.00000048	$0.002222 ₿0.00000046	$2.38K ₿0.49	$2.26M ₿472.23	$1.95M ₿406.12
2971	Metaverse Index MVI	$15.76 ₿0.00066	3.54	$1.94M ₿109.33	$16.22 ₿0.00069	$15 ₿0.00065	$408.9 ₿0.32	$1.94M ₿109.33	$1.94M ₿109.33
2972	Potcoin POT	$0.004612 ₿0.000000026	-5.60	$1.94M ₿6.04	$0.004971 ₿0.000000031	$0.004581 ₿0.000000026	$150.23K ₿0	$1.94M ₿11.09	$1.94M ₿6.04
2973	Peng PENG	$0.01936 ₿0.0000040	8.81	$1.94M ₿406.18	$0.02419 ₿0.0000045	$0.01664 ₿0.0000032	$1.09M ₿110.29	$1.94M ₿406.18	$1.94M ₿406.18
2974	Epik Prime EPIK	$0.001577 ₿0.00000020	12.41	$1.93M ₿216.08	$0.001578 ₿0.00000020	$0.001395 ₿0.00000020	$133.79K ₿4.69	$3.16M ₿410.41	$1.93M ₿216.08
2975	Data Lake LAKE	$0.001262 ₿0.00000033	-8.28	$1.94M ₿303.09	$0.001394 ₿0.00000034	$0.001213 ₿0.00000032	$29.97K ₿3.19	$3.16M ₿840.17	$1.94M ₿303.09
2978	Crust Network CRU	$0.0723 ₿0.000019	1.02	$1.93M ₿594.4	$0.0733 ₿0.000021	$0.06863 ₿0.000019	$276.52K ₿18.48	$2.53M ₿624.17	$1.93M ₿594.4
2980	VLaunch VPAD	$0.004254 ₿0.00000064	-3.97	$1.92M ₿272.71	$0.004454 ₿0.00000064	$0.004209 ₿0.00000057	$30.47K ₿2.75	$2.12M ₿316.72	$1.92M ₿272.71
2981	DeHub DHB	$0.0004065 ₿0.000000025	4.84	$1.93M ₿83.48	$0.0004175 ₿0.000000028	$0.0003862 ₿0.000000024	$1.2K ₿0.08	$1.93M ₿203.37	$1.93M ₿83.48
2984	NavCoin NAV	$0.02499 ₿0.0000011	-0.74	$1.94M ₿86.38	$0.02523 ₿0.0000011	$0.02453 ₿0.00000095	$54.39K ₿0.62	$1.94M	$1.94M ₿86.38
2986	AgentAlgo AGENT	$0.09183	32.61	$1.92M	$0.09798	$0.06925	$109.63K	$1.92M	$1.92M
2988	Wrapped Accumulate WACME	$0.007072 ₿0.00000016	24.52	$1.92M ₿38.61	$0.007072 ₿0.00000042	$0.005679 ₿0.00000016	$141.74 ₿0.03	$2.13M ₿43.18	$1.92M ₿38.61
2989	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.723 ₿0.0000068	$0.7062 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
2990	enqAI ENQAI	$0.001932 ₿0.00000067	10.74	$1.91M ₿655.75	$0.00198 ₿0.00000077	$0.001714 ₿0.00000066	$78.21K ₿11.23	$1.93M ₿674.15	$1.91M ₿655.75
2992	Forgotten Playland FP	$0.0004333 ₿0.00000071	-10.12	$1.91M ₿391.31	$0.0004989 ₿0.00000078	$0.000102 ₿0.00000071	$477.01K ₿7.01	$4.33M ₿7.12K	$1.91M ₿391.31
2993	Unique Network UNQ	$0.008399 ₿0.00000011	7.36	$1.91M ₿35.32	$0.008433 ₿0.00000011	$0.007823 ₿0.00000010	$850.09 ₿2.03	$8.75M ₿117.19	$1.91M ₿35.32
2996	Merchant Token MTO	$0.03215 ₿0.0000016	9.23	$1.9M ₿96.2	$0.03417 ₿0.0000017	$0.02938 ₿0.0000016	$933.5 ₿0.37	$2.97M ₿150.36	$1.9M ₿96.2
3000	BananaCat BCAT	$0.002006 ₿0.000000026	2.45	$1.9M ₿25.48	$0.002054 ₿0.000000029	$0.001798 ₿0.000000026	$178.03K ₿0.05	$1.9M ₿25.48	$1.9M ₿25.48
3003	Sekuya Multiverse SKYA	$0.004706	1.77	$1.88M	$0.004705	$0.004547	$197.21K	$4.7M	$1.88M
3004	MarsDAO MDAO	$0.02401 ₿0.0000025	0.12	$1.89M ₿194.87	$0.02404 ₿0.0000025	$0.0239 ₿0.0000023	$258.06K ₿1.33	$2.3M ₿240.84	$1.89M ₿194.87
3005	BarnBridge BOND	$0.1925 ₿0.000059	3.42	$1.88M ₿575.75	$0.2377 ₿0.000063	$0.1861 ₿0.000058	$1.18M ₿187.58	$1.93M ₿594.91	$1.88M ₿575.75
3006	MASQ MASQ	$0.05485 ₿0.0000037	2.37	$1.89M ₿128.55	$0.05564 ₿0.0000039	$0.05317 ₿0.0000037	$665.27 ₿1.24	$2.06M ₿140.21	$1.89M ₿128.55
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}