Trang kết quả 21 cho Những đồng tiền mã hóa hàng đầu của Nahmii Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2492	Cerebrum DAO NEURON	$0.0001364	-0.67	$2.92M	$0.0001464	$0.0001345	$16.92K	$11.73M	$2.92M
2493	Cosplay Token COT	$0.0031 ₿0.00000062	-2.21	$2.92M ₿586.7	$0.003184 ₿0.00000063	$0.003098 ₿0.00000057	$22.18K ₿4.83	$3.11M ₿625.73	$2.92M ₿586.7
2495	Arcana Network XAR	$0.006099 ₿0.0000027	-4.31	$2.91M ₿0	$0.006663 ₿0.0000028	$0.006015 ₿0.0000026	$181.42K ₿67.02	$6.1M	$2.91M ₿0
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Saber SBR	$0.001296 ₿0.000000053	-2.25	$2.91M ₿63.3	$0.001537 ₿0.000000055	$0.001277 ₿0.000000052	$200.8K ₿3.19	$3.94M ₿63.3	$2.91M ₿63.3
2497	Portugal National Team Fan Token POR	$0.8119 ₿0.000046	1.08	$2.91M ₿203.32	$0.8702 ₿0.000047	$0.8008 ₿0.000042	$557.82K ₿15.32	$16.18M ₿936.56	$2.91M ₿203.32
2498	Machine Xchange Coin MXC	$0.0009869 ₿0.00000027	-5.21	$2.9M ₿659.55	$0.001042 ₿0.00000028	$0.0009856 ₿0.00000026	$869.61K ₿56.27	$2.9M ₿721.19	$2.9M ₿659.55
2499	catwifhat $CWIF	$0.00000009354 ₿0.0000000000041	12.44	$2.9M ₿0	$0.00000009618 ₿0.0000000000046	$0.000000083 ₿0.0000000000041	$79.97K ₿11.28	$2.9M	$2.9M ₿0
2500	Memes AI MEMESAI	$0.002901	-15.24	$2.9M	$0.003599	$0.002865	$120.19K	$2.9M	$2.9M
2502	cbBTC Core Morpho Vault GTCBBTCC	$103,416	-1.15	$2.9M	$107,379	$103,064	$0	$2.9M	$2.9M
2503	MaidSafeCoin EMAID	$0.09381 ₿0.0000099	0.03	$2.89M ₿290.28	$0.09381 ₿0.0000099	$0.09378 ₿0.0000095	$32.82 ₿0.49	$2.89M ₿290.28	$2.89M ₿290.28
2504	Navigator Exchange NAVI	$0.924 ₿0.000011	-2.84	$2.89M ₿34.56	$1.01 ₿0.000013	$0.9178 ₿0.000010	$105.33K ₿1.1	$2.89M ₿34.56	$2.89M ₿34.56
2505	Refund RFD	$0.000002889 ₿0.00000000010	-5.60	$2.89M ₿106.14	$0.000003109 ₿0.00000000010	$0.00000286 ₿0.00000000010	$93.65K ₿21.39	$2.89M ₿106.14	$2.89M ₿106.14
2506	Common Wealth WLTH	$0.003538	9.65	$2.89M	$0.003614	$0.003188	$138.89K	$3.49M	$2.89M
2507	Typus TYPUS	$0.01445	-2.99	$2.89M	$0.01549	$0.01428	$17.04K	$14.44M	$2.89M
2508	Tardi TARDI	$0.002889	-9.04	$2.89M	$0.003198	$0.00281	$15.99K	$2.89M	$2.89M
2509	mStable USD MUSD	$1 ₿0.000014	0.06	$2.88M ₿45.25	$1.01 ₿0.000014	$0.9892 ₿0.000013	$182.02 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2510	Habibi (Sol) HABIBI	$0.002876	-6.44	$2.88M	$0.003208	$0.002857	$81.51K	$2.88M	$2.88M
2511	Yield Yak YAK	$287.53 ₿0.0090	-3.91	$2.87M ₿90.91	$312.19 ₿0.0092	$285.12 ₿0.0089	$474.76 ₿0.23	$2.87M ₿90.91	$2.87M ₿90.91
2513	The Lokie Cabal CABAL	$0.002871	0.83	$2.87M	$0.002878	$0.002847	$17.17	$2.87M	$2.87M
2514	Safemars SAFEMARS	$0.000000007485 ₿0.00000000000016	0.77	$2.87M ₿64.73	$0.000000007496 ₿0.00000000000017	$0.000000007417 ₿0.00000000000016	$11.73K ₿0.26	$2.87M ₿64.73	$2.87M ₿64.73
2517	Javsphere JAV	$0.01057	-3.44	$2.86M	$0.01119	$0.01047	$27.45K	$8.53M	$2.86M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01314 ₿0.00000012	$0.004341 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	Dogebonk DOBO	$0.000000005251 ₿0.00000000000014	-0.84	$2.86M ₿80.11	$0.000000005378 ₿0.00000000000014	$0.000000005221 ₿0.00000000000014	$94.8 ₿0.12	$5.25M ₿146.4	$2.86M ₿80.11
2519	Shark Cat SC	$0.002881 ₿0.0000012	1.38	$2.85M ₿0	$0.003446 ₿0.0000014	$0.002842 ₿0.0000010	$684.99K ₿158.64	$2.85M ₿1.27K	$2.85M ₿0
2522	CNH Tether CNHT	$0.1386 ₿0.0000017	-9.13	$2.84M ₿36.68	$0.2078 ₿0.0000020	$0.1831 ₿0.0000017	$497.23 ₿0.01	$0	$2.84M ₿36.68
2523	BarnBridge BOND	$0.2903 ₿0.000059	-0.73	$2.84M ₿575.75	$0.3042 ₿0.000063	$0.2896 ₿0.000058	$496.53K ₿187.58	$2.9M ₿594.91	$2.84M ₿575.75
2524	Doland Tremp TREMP	$0.02837 ₿0.0000098	1.63	$2.84M ₿0	$0.02973 ₿0.000011	$0.02789 ₿0.0000096	$4.63M ₿19.67	$2.84M	$2.84M ₿0
2525	KIP KIP	$0.001443	-6.24	$2.83M	$0.001688	$0.001412	$164.54K	$14.43M	$2.83M
2526	Populous PPT	$0.07812 ₿0.00000073	-8.34	$2.83M ₿26.78	$0.08601 ₿0.00000096	$0.07721 ₿0.00000063	$218.01 ₿4.74	$4.16M ₿39.36	$2.83M ₿26.78
2527	LanaCoin LANA	$0.0007982 ₿0.0000000054	-37.02	$2.82M ₿18.36	$0.001267 ₿0.0000000055	$0.0007443 ₿0.0000000053	$262.92 ₿0.01	$5.99M ₿40.78	$2.82M ₿18.36
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2397 ₿0.0000023	$0.2304 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	IRISnet IRIS	$0.001763 ₿0.00000054	3.39	$2.82M ₿884.57	$0.001811 ₿0.00000057	$0.001705 ₿0.00000054	$95.3K ₿56.54	$3.52M ₿1.1K	$2.82M ₿884.57
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	Furmula FURM	$0.003751	-8.29	$2.82M	$0.00423	$0.00375	$471.19K	$3.47M	$2.82M
2530	TopGoal GOAL	$0.005253 ₿0.0000010	6.99	$2.82M ₿0	$0.005282 ₿0.0000011	$0.004844 ₿0.0000010	$37.44K ₿1.82	$5.25M	$2.82M ₿0
2531	Ledger AI LEDGER	$0.001307	-10.20	$2.81M	$0.001493	$0.001294	$14.75K	$4.11M	$2.81M
2532	K9 Finance DAO KNINE	$0.000004369 ₿0.0000000011	-0.96	$2.8M ₿0	$0.000004689 ₿0.0000000013	$0.000004289 ₿0.0000000011	$173.98K ₿12.44	$4.36M ₿1.18K	$2.8M ₿0
2534	Honeyland HXD	$0.006382 ₿0.0000016	-4.52	$2.8M ₿392.88	$0.006687 ₿0.0000020	$0.0062 ₿0.0000016	$114.3K ₿3.99	$6.38M ₿1.68K	$2.8M ₿392.88
2535	Colony Avalanche Index CAI	$86.88 ₿0.0039	-4.12	$2.8M ₿39.46	$94.51 ₿0.0040	$86.25 ₿0.0038	$86.55K ₿1.19	$2.8M ₿12.39	$2.8M ₿39.46
2539	XANA XETA	$0.0008214 ₿0.00000013	-0.98	$2.79M ₿295	$0.0008362 ₿0.00000015	$0.0008155 ₿0.00000011	$275.04K ₿36.65	$4.05M ₿680.07	$2.79M ₿295
2540	Octavia VIA	$0.03409 ₿0.000015	-0.51	$2.79M ₿227.94	$0.0349 ₿0.000017	$0.03405 ₿0.000015	$40.92K ₿8.95	$3.41M ₿1.59K	$2.79M ₿227.94
2541	TLX TLX	$0.04751	0	$2.77M	$0	$0	$3.56	$3.33M	$2.77M
2542	ADAMANT Messenger ADM	$0.02441 ₿0.00000044	-0.13	$2.77M ₿50.38	$0.02453 ₿0.00000044	$0.02433 ₿0.00000043	$359.85K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2544	Hapi HAPI	$3.78 ₿0.00037	-1.21	$2.77M ₿266.25	$3.89 ₿0.00039	$3.77 ₿0.00036	$198.33K ₿6.87	$2.84M ₿273.17	$2.77M ₿266.25
2547	Poolz Finance POOLX	$0.5374 ₿0.000081	-1.60	$2.77M ₿399.74	$0.5518 ₿0.000081	$0.5127 ₿0.000075	$53.24K ₿17.19	$2.96M ₿447.56	$2.77M ₿399.74
2548	Boop BOOP	$0.00002788 ₿0.0000000060	4.76	$2.76M ₿0	$0.00002879 ₿0.0000000060	$0.00002659 ₿0.0000000038	$17.43K ₿31.66	$2.76M ₿609.01	$2.76M ₿0
2549	Boomer BOOMER	$0.002976 ₿0.000000057	2.21	$2.76M ₿0	$0.003113 ₿0.000000062	$0.002861 ₿0.000000037	$651.28K ₿2.45	$2.76M ₿52.87	$2.76M ₿0
2550	LandWolf WOLF	$0.0002756	0.60	$2.76M	$0.0003151	$0.0002712	$713.28K	$2.76M	$2.76M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	CatSlap SLAP	$0.0006953	-3.65	$2.74M	$0.0007544	$0.0006899	$12.7K	$5.25M	$2.74M
2554	Loom Network LOOMOLD	$0.003291 ₿0.0000015	-2.44	$2.74M ₿1.24K	$0.003496 ₿0.0000015	$0.003289 ₿0.0000014	$240.89K ₿7.75	$3.29M ₿1.49K	$2.74M ₿1.24K
2555	Nile NILE	$0.6083 ₿0.000025	1.66	$2.74M ₿0	$0.6359 ₿0.000028	$0.5883 ₿0.000023	$46.32K ₿2.06	$8.95M ₿129.7	$2.74M ₿0
2557	AAG AAG	$0.004491 ₿0.00000013	-3.56	$2.73M ₿59.84	$0.004683 ₿0.00000013	$0.004482 ₿0.00000013	$41.86 ₿1.33	$4.49M ₿134.63	$2.73M ₿59.84
2558	Astrafer ASTRAFER	$0.008437 ₿0.0000057	-0.14	$2.73M ₿895.54	$0.008489 ₿0.0000057	$0.00843 ₿0.0000054	$3.03 ₿0.78	$7.49M ₿5.07K	$2.73M ₿895.54
2559	Gala Music MUSIC	$0.01839 ₿0.0000017	-8.20	$2.72M ₿184.09	$0.02078 ₿0.0000017	$0.01796 ₿0.0000017	$163.41K ₿94	$2.72M ₿184.09	$2.72M ₿184.09
2560	Ternoa CAPS	$0.001488 ₿0.00000035	-2.32	$2.72M ₿535.48	$0.001544 ₿0.00000036	$0.001475 ₿0.00000033	$63.66K ₿8.03	$3.72M ₿873.85	$2.72M ₿535.48
2563	Sallar ALL	$0.001044	0.28	$2.72M	$0.001127	$0.00101	$119.97K	$2.72M	$2.72M
2565	Blendr Network BLENDR	$0.06769 ₿0.000039	-1.46	$2.71M ₿1.6K	$0.07684 ₿0.000044	$0.06597 ₿0.000036	$108.04K ₿45.48	$2.84M ₿1.64K	$2.71M ₿1.6K
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	DUKO DUKO	$0.000271 ₿0.000000021	-2.62	$2.71M ₿0	$0.0002991 ₿0.000000026	$0.0002709 ₿0.000000017	$150.5K ₿27.48	$2.71M ₿214.96	$2.71M ₿0
2567	Charles the Chad CHAD	$0.002707	-14.26	$2.71M	$0.003298	$0.002655	$32.85K	$2.71M	$2.71M
2569	MongCoin MONG	$0.000000003917 ₿0.00000000000025	-0.87	$2.7M ₿0	$0.000000004205 ₿0.00000000000026	$0.000000003881 ₿0.00000000000024	$3.06M ₿33.26	$2.7M	$2.7M ₿0
2571	Mirror Protocol MIR	$0.01727 ₿0.0000010	2.04	$2.7M ₿165.81	$0.01767 ₿0.0000011	$0.01688 ₿0.0000010	$94.03K ₿5.82	$6.4M ₿393.75	$2.7M ₿165.81
2574	Areon Network AREA	$0.02257 ₿0.0000017	-5.60	$2.68M ₿208.13	$0.02436 ₿0.0000017	$0.01947 ₿0.0000016	$169.78K ₿13.4	$5.65M ₿428.26	$2.68M ₿208.13
2575	Omax OMAX	$0.000297 ₿0.000000016	-1.69	$2.67M ₿145.1	$0.0003104 ₿0.000000016	$0.0002968 ₿0.000000014	$347.73K ₿37.79	$2.67M ₿145.1	$2.67M ₿145.1
2577	Osmosis allETH ETH	$2,406.44	-4.00	$2.67M	$2,581.76	$2,354.58	$1.37M	$2.67M	$2.67M
2578	Dynex DNX	$0.026 ₿0.0000098	-3.14	$2.66M ₿868.33	$0.02686 ₿0.000010	$0.02585 ₿0.0000098	$187.91K ₿32.42	$2.66M ₿868.35	$2.66M ₿868.33
2579	Project89 PROJECT89	$0.00266	-16.57	$2.66M	$0.003556	$0.002577	$399.36K	$2.66M	$2.66M
2580	Defactor FACTR	$0.02184 ₿0.0000027	-1.26	$2.66M ₿310.35	$0.02239 ₿0.0000028	$0.02166 ₿0.0000026	$52.89K ₿7.21	$6.55M ₿816.11	$2.66M ₿310.35
2582	FOMO FOMO	$0.00002655	-8.41	$2.65M	$0.00002898	$0.00002648	$181.8K	$2.65M	$2.65M
2583	SocialGood SG	$0.1159 ₿0.00000036	-0.35	$2.65M ₿8.7	$0.1177 ₿0.00000038	$0.1137 ₿0.00000035	$882.68K ₿0.42	$3.14M ₿9.98	$2.65M ₿8.7
2584	Bridged USD Coin (Manta Pacific) USDC	$0.9994 ₿0.000014	-0.23	$2.64M ₿0	$1.01 ₿0.000014	$0.9879 ₿0.000014	$700.4K ₿34.21	$2.64M	$2.64M ₿0
2585	Moonsama SAMA	$0.003546 ₿0.00000025	-12.33	$2.64M ₿135.53	$0.004123 ₿0.00000025	$0.003541 ₿0.00000022	$45.88K ₿1.36	$3.55M ₿251.16	$2.64M ₿135.53
2586	Witch Token WITCH	$0.06675 ₿0.0000043	-2.31	$2.64M ₿116.31	$0.07686 ₿0.0000043	$0.06549 ₿0.0000038	$72.69K ₿4.13	$6.68M ₿430.77	$2.64M ₿116.31
2587	Gridcoin GRC	$0.005441 ₿0.000000099	16.45	$2.64M ₿45.83	$0.005442 ₿0.000000099	$0.004672 ₿0.000000089	$12.05 ₿0	$2.73M	$2.64M ₿45.83
2592	Crypto Asset Governance Alliance CAGA	$0.00004207 ₿0.0000000079	-1.07	$2.62M ₿468.84	$0.00004661 ₿0.0000000080	$0.00004191 ₿0.0000000077	$64.08K ₿15.62	$4.21M ₿799.13	$2.62M ₿468.84
2594	Sylo SYLO	$0.0004421 ₿0.000000039	0.15	$2.62M ₿166.14	$0.0004478 ₿0.000000042	$0.0004397 ₿0.000000039	$2.61M ₿19.13	$4.42M ₿399.5	$2.62M ₿166.14
2595	Thruster THRUST	$0.02008	-3.29	$2.62M	$0.0218	$0.01957	$12.33K	$10.05M	$2.62M
2596	Rave KRAV	$0.002621 ₿0.00000062	-4.45	$2.62M ₿636.36	$0.002824 ₿0.00000095	$0.002569 ₿0.00000059	$42.41 ₿26.77	$26.18M ₿6.36K	$2.62M ₿636.36
2598	GemHUB GHUB	$0.0122 ₿0.0000015	-4.38	$2.62M ₿141.62	$0.01285 ₿0.0000015	$0.01218 ₿0.0000014	$29.71K ₿3.49	$14.64M ₿1.83K	$2.62M ₿141.62
2599	VNX Gold VNXAU	$104.08 ₿0.0011	0.49	$2.61M ₿11.16	$104.44 ₿0.0011	$103.01 ₿0.0010	$64.2K ₿1.66	$2.61M ₿11.16	$2.61M ₿11.16
2600	Ctrl CTRL	$0.01266	-19.11	$2.6M	$0.01586	$0.01259	$47.85K	$3.04M	$2.6M
2601	SuiPad SUIP	$0.03755 ₿0.0000015	-6.63	$2.59M ₿105.35	$0.04278 ₿0.0000016	$0.03721 ₿0.0000015	$189.81K ₿1.96	$3.76M ₿159.56	$2.59M ₿105.35
2602	FATCAT $FATCAT	$0.002846	-7.51	$2.59M	$0.003255	$0.002824	$40.57K	$2.85M	$2.59M
2603	Crust Network CRU	$0.09701 ₿0.000019	-0.03	$2.59M ₿594.4	$0.1032 ₿0.000021	$0.09675 ₿0.000019	$170.35K ₿18.48	$3.4M ₿624.17	$2.59M ₿594.4
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.0174 ₿0.00000016	$0.01684 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2606	Luminous LUM	$2.59	-3.49	$2.59M	$2.95	$2.56	$120.08K	$2.59M	$2.59M
2607	Catcoin CAT	$0.1718 ₿0.00000019	-23.73	$2.59M ₿1.37	$0.2252 ₿0.	$0.1636 ₿0.	$994.56 ₿0	$3.61M	$2.59M ₿1.37
2611	Seedify NFT Space SNFTS	$0.0005143 ₿0.000000060	-4.92	$2.58M ₿281.06	$0.0005509 ₿0.000000061	$0.0005123 ₿0.000000059	$92.72 ₿0.35	$10.29M ₿1.2K	$2.58M ₿281.06
2613	OpenOcean OOE	$0.005112 ₿0.00000029	-0.12	$2.58M ₿148.08	$0.00527 ₿0.00000029	$0.00504 ₿0.00000029	$203.4K ₿5.56	$5.11M ₿293.51	$2.58M ₿148.08
2614	Hasbulla's Cat BARSIK	$0.002577	-4.00	$2.58M	$0.002786	$0.002576	$1.59M	$2.58M	$2.58M
2615	ISKRA Token ISK	$0.006516 ₿0.0000036	1.24	$2.58M ₿513.66	$0.006691 ₿0.0000036	$0.006384 ₿0.0000034	$21.18K ₿1.86	$6.5M ₿3.64K	$2.58M ₿513.66
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	LiquidDriver LQDR	$0.2524 ₿0.000010	-0.71	$2.57M ₿43.69	$0.2595 ₿0.000010	$0.2501 ₿0.000010	$2.6K ₿0.42	$2.57M	$2.57M ₿43.69
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.01984 ₿0.00000019	$0.01941 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2621	Core Blockchain XCB	$0.0367	0	$2.55M	$0	$0	$1.13K	$13.53M	$2.55M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9188 ₿0.0000089	$0.5309 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Data Lake LAKE	$0.001674 ₿0.00000033	-5.24	$2.55M ₿303.09	$0.002174 ₿0.00000034	$0.00148 ₿0.00000032	$36.79K ₿3.19	$4.18M ₿840.17	$2.55M ₿303.09
2623	VOI Network VOI	$0.001334	-1.90	$2.55M	$0.001377	$0.001331	$184.43	$13.34M	$2.55M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}