Trang kết quả 21 cho Những đồng tiền mã hóa hàng đầu của Nahmii Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2389	Unibot UNIBOT	$2.59 ₿0.00026	-0.12	$2.59M ₿264.07	$2.67 ₿0.00028	$2.56 ₿0.00025	$109.93K ₿45.94	$2.59M ₿264.07	$2.59M ₿264.07
2391	Hasbulla's Cat BARSIK	$0.002576	14.26	$2.58M	$0.002655	$0.002249	$1.47M	$2.58M	$2.58M
2392	ICB Network ICBX	$0.000323	-10.36	$2.58M	$0.000371	$0.0003095	$62.65K	$32.22M	$2.58M
2393	Osmosis allSOL SOL	$120.78	3.70	$2.58M	$124.06	$113.48	$271.22K	$2.58M	$2.58M
2395	Primate PRIMATE	$0.001563 ₿0.000000072	0.18	$2.57M ₿14.09	$0.00492 ₿0.000000079	$0.001557 ₿0.000000072	$2.38 ₿0	$3.22M ₿148.59	$2.57M ₿14.09
2396	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1425	-0.36	$2.57M	$0.1436	$0.1415	$67.72K	$14.25M	$2.57M
2397	Synesis One SNS	$0.003767 ₿0.0000010	2.57	$2.56M ₿520.79	$0.003917 ₿0.0000011	$0.003659 ₿0.0000010	$292.52K ₿31.77	$3.77M ₿1.07K	$2.56M ₿520.79
2398	Winnie the Poodle WINNIE	$0.002575	3.34	$2.56M	$0.002643	$0.002428	$3.14K	$2.56M	$2.56M
2399	Bozo Benk BOZO	$0.003198 ₿0.00000032	-9.18	$2.56M ₿257.29	$0.003632 ₿0.00000039	$0.003011 ₿0.00000031	$10.85K ₿0.43	$2.56M ₿257.3	$2.56M ₿257.29
2400	Roaring Kitty $ROAR	$0.002542	9.58	$2.55M	$0.002804	$0.002278	$64.41K	$2.55M	$2.55M
2401	Rai Reflex Index RAI	$3.07 ₿0.000041	-0.17	$2.55M ₿72.57	$3.08 ₿0.000041	$3.06 ₿0.000039	$30.08K ₿1	$2.55M ₿72.57	$2.55M ₿72.57
2402	IRISnet IRIS	$0.001556 ₿0.00000054	3.24	$2.55M ₿884.57	$0.00156 ₿0.00000057	$0.001487 ₿0.00000054	$20.28K ₿56.54	$3.1M ₿1.1K	$2.55M ₿884.57
2405	Doland Tremp TREMP	$0.02536 ₿0.0000098	3.23	$2.53M ₿0	$0.02575 ₿0.000011	$0.02417 ₿0.0000096	$522.93K ₿19.67	$2.53M	$2.53M ₿0
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	VitaRNA VITARNA	$1.11	0.61	$2.53M	$1.13	$1.09	$218.07	$5.57M	$2.53M
2409	PAR Stablecoin PAR	$1.13 ₿0.000015	-0.95	$2.53M ₿33.47	$1.17 ₿0.000014	$1.11 ₿0.000013	$33.5K ₿0.1	$2.53M ₿33.47	$2.53M ₿33.47
2410	Dejitaru Tsuka TSUKA	$0.002526 ₿0.00000056	-0.12	$2.53M ₿551	$0.00255 ₿0.00000060	$0.002498 ₿0.00000054	$74.21K ₿8.92	$2.53M ₿551	$2.53M ₿551
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.05432 ₿0.00000064	$0.05374 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Warped Games WARPED	$0.000397 ₿0.000000022	-0.40	$2.52M ₿122.58	$0.0004033 ₿0.000000023	$0.0003884 ₿0.000000022	$3.6K ₿0.11	$3.97M ₿230.12	$2.52M ₿122.58
2412	PoolTogether POOL	$0.3508 ₿0.0000070	4.41	$2.52M ₿41.19	$0.3524 ₿0.0000071	$0.3329 ₿0.0000068	$8.36K ₿0.05	$3.52M ₿70.88	$2.52M ₿41.19
2414	LibertAI LTAI	$0.1634	4.99	$2.52M	$0.1659	$0.1527	$202.44	$3.42M	$2.52M
2416	Areon Network AREA	$0.02121 ₿0.0000017	6.62	$2.51M ₿208.13	$0.0225 ₿0.0000017	$0.01917 ₿0.0000016	$78.81K ₿13.4	$5.3M ₿428.26	$2.51M ₿208.13
2417	Meter MTRG	$0.07798 ₿0.000027	5.42	$2.51M ₿985.73	$0.08011 ₿0.000027	$0.07189 ₿0.000025	$22.97K ₿3.01	$3.8M ₿1.28K	$2.51M ₿985.73
2419	Crypto.com Bridged DAI (Cronos) DAI	$0.9998	-0.33	$2.51M	$1.01	$0.9876	$5.76K	$2.51M	$2.51M
2422	BitShares BTS	$0.0009222 ₿0.000000055	-0.70	$2.5M ₿151.75	$0.0009659 ₿0.000000057	$0.0009149 ₿0.000000055	$82.86K ₿14.83	$2.76M ₿167.72	$2.5M ₿151.75
2423	Nostra NSTR	$0.02498	-6.04	$2.5M	$0.02685 ₿0.	$0.02432 ₿0.	$26.06K ₿0	$2.5M	$2.5M
2424	Wrapped Solana (Universal) USOL	$120.89	3.69	$2.5M	$123.96	$113.29	$1.4M	$2.5M	$2.5M
2426	Neutrino XTN	$0.02638 ₿0.00000065	18.20	$2.49M ₿48.76	$0.0264 ₿0.00000070	$0.02223 ₿0.00000063	$2.32K ₿0.37	$2.49M ₿48.76	$2.49M ₿48.76
2428	BarnBridge BOND	$0.2549 ₿0.000059	2.96	$2.48M ₿575.75	$0.2818 ₿0.000063	$0.2388 ₿0.000058	$546.7K ₿187.58	$2.55M ₿594.91	$2.48M ₿575.75
2429	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.002482	-4.63	$2.48M	$0.002613	$0.002384	$2.21K	$2.48M	$2.48M
2431	Dolan Duck DOLAN	$0.02518 ₿0.00000019	-6.09	$2.47M ₿0	$0.02725 ₿0.00000024	$0.02427 ₿0.00000016	$142.01K ₿1.34	$2.47M ₿19.47	$2.47M ₿0
2432	GET Protocol GET	$0.5182 ₿0.000042	0.43	$2.47M ₿514.19	$0.5423 ₿0.000044	$0.4977 ₿0.000039	$80.28 ₿3.44	$11.88M ₿967.58	$2.47M ₿514.19
2433	Boomer BOOMER	$0.002679 ₿0.000000057	13.39	$2.47M ₿0	$0.0027 ₿0.000000062	$0.0023 ₿0.000000037	$884K ₿2.45	$2.47M ₿52.87	$2.47M ₿0
2435	Bitcoin 2 BTC2	$0.1371 ₿0.0000059	-23.26	$2.46M ₿107.27	$0.179 ₿0.0000059	$0.1351 ₿0.0000055	$1.49K ₿0.02	$2.46M ₿107.27	$2.46M ₿107.27
2436	Inspect INSP	$0.00607 ₿0.0000026	0.20	$2.46M ₿522.5	$0.006255 ₿0.0000029	$0.005925 ₿0.0000025	$80.32K ₿98.88	$6.07M ₿2.66K	$2.46M ₿522.5
2437	Bridged USD Coin (Manta Pacific) USDC	$0.9996 ₿0.000014	0.05	$2.46M ₿0	$1.01 ₿0.000014	$0.9964 ₿0.000014	$1.66M ₿34.21	$2.46M	$2.46M ₿0
2439	LEOX LEOX	$0.04847 ₿0.000017	-0.93	$2.46M ₿438.32	$0.04933 ₿0.000018	$0.04808 ₿0.000017	$9.58K ₿3.85	$2.46M ₿1.2K	$2.46M ₿438.32
2441	Strike STRIKE	$0.1356	-1.51	$2.45M	$0.1405	$0.1328	$2.59K	$3.4M	$2.45M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02366 ₿0.00000028	$0.02161 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2443	LikeCoin (ERC-20) LIKE	$0.001674 ₿0.000000026	4.62	$2.45M ₿36.12	$0.001692 ₿0.000000026	$0.0016 ₿0.000000025	$273.06 ₿0	$3.35M ₿52.2	$2.45M ₿36.12
2444	Edge Matrix Computing EMC	$0.01124 ₿0.000026	2.27	$2.45M ₿0	$0.01133 ₿0.000026	$0.0106 ₿0.000024	$27.99K ₿10.02	$11.02M ₿26.37K	$2.45M ₿0
2445	Core Token CTN	$0.01103	-0.16	$2.44M	$0.01105	$0.01103	$21.51K	$11.03M	$2.44M
2446	Catcoin CAT	$0.000000000071 ₿0.000000000000011	0.50	$2.44M ₿569.09	$0.000000000073 ₿0.000000000000013	$0.000000000069 ₿0.000000000000011	$552.09K ₿152.61	$2.44M ₿569.09	$2.44M ₿569.09
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2448	Okratech Token ORT	$0.002806 ₿0.00000017	-4.92	$2.44M ₿62	$0.002992 ₿0.00000020	$0.002788 ₿0.00000015	$342.21K ₿31.58	$2.45M ₿154.96	$2.44M ₿62
2449	Dog Wif Nunchucks NINJA	$0.002442 ₿0.00000017	0.76	$2.44M ₿0	$0.002523 ₿0.00000018	$0.002343 ₿0.00000016	$8.32K ₿2.36	$2.44M ₿170.63	$2.44M ₿0
2451	Terminus TERMINUS	$0.02433	0.60	$2.43M	$0.0245	$0.02338	$1.16M	$2.43M	$2.43M
2453	IPOR IPOR	$0.08488 ₿0.0000083	3.55	$2.43M ₿117.22	$0.08735 ₿0.0000086	$0.08197 ₿0.0000083	$9.08K ₿0.25	$8.49M ₿840.88	$2.43M ₿117.22
2456	EverRise RISE	$0.00003379 ₿0.0000000017	-0.83	$2.42M ₿128.62	$0.0000347 ₿0.0000000019	$0.00003317 ₿0.0000000017	$291.48 ₿0.14	$2.42M ₿128.78	$2.42M ₿128.62
2457	DUKO DUKO	$0.0002423 ₿0.000000021	6.36	$2.42M ₿0	$0.0002728 ₿0.000000026	$0.0002239 ₿0.000000017	$457.57K ₿27.48	$2.42M ₿214.96	$2.42M ₿0
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.07 ₿0.000024	$1.26 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	eUSD EUSD	$1.02 ₿0.000014	0.49	$2.42M ₿231.84	$1.02 ₿0.000014	$1.01 ₿0.000014	$25.77K ₿0.34	$2.42M ₿231.84	$2.42M ₿231.84
2460	Verse VERSE	$0.00008734 ₿0.0000000052	6.71	$2.41M ₿67.47	$0.0001199 ₿0.0000000055	$0.00007915 ₿0.0000000051	$150.38K ₿1.42	$16.53M ₿1.02K	$2.41M ₿67.47
2461	Talken TALK	$0.01028 ₿0.0000036	2.87	$2.41M ₿724.25	$0.01043 ₿0.0000036	$0.00987 ₿0.0000034	$207.19K ₿1.31	$5.14M ₿1.78K	$2.41M ₿724.25
2462	City Tycoon Games CTG	$0.2006 ₿0.0000019	0.57	$2.41M ₿22.71	$0.2032 ₿0.0000019	$0.1964 ₿0.0000018	$36.09K ₿0.21	$200.71M ₿1.89K	$2.41M ₿22.71
2464	MASQ MASQ	$0.0699 ₿0.0000037	-3.64	$2.41M ₿128.55	$0.07391 ₿0.0000039	$0.0698 ₿0.0000037	$6.75K ₿1.24	$2.62M ₿140.21	$2.41M ₿128.55
2465	ION ION	$112.89 ₿0.0054	-3.74	$2.4M ₿116.95	$119.16 ₿0.0057	$111.15 ₿0.0054	$1.12K ₿0.07	$2.4M ₿116.95	$2.4M ₿116.95
2466	BoxBet BXBT	$0.02812 ₿0.0000026	-1.45	$2.4M ₿201.19	$0.02935 ₿0.0000027	$0.02788 ₿0.0000026	$257.18K ₿0.23	$2.68M ₿257.55	$2.4M ₿201.19
2467	The Balkan Dwarf $KEKEC	$0.00006117 ₿0.0000000020	-13.74	$2.4M ₿0	$0.00007181 ₿0.0000000023	$0.00005916 ₿0.0000000017	$532.64K ₿2.68	$2.4M ₿83.29	$2.4M ₿0
2469	TG.Casino TGC	$0.1085 ₿0.0000051	-17.64	$2.39M ₿372.08	$0.1341 ₿0.0000053	$0.0802 ₿0.0000048	$703.94K ₿4.66	$8.79M ₿448.01	$2.39M ₿372.08
2470	Linear LINA	$0.0002353 ₿0.00000018	18.05	$2.39M ₿1.15K	$0.0002666 ₿0.00000019	$0.0001733 ₿0.00000018	$776.69K ₿133.06	$2.39M ₿1.89K	$2.39M ₿1.15K
2473	Portugal National Team Fan Token POR	$0.6646 ₿0.000046	-0.07	$2.38M ₿203.32	$0.6767 ₿0.000047	$0.6627 ₿0.000042	$112.85K ₿15.32	$13.24M ₿936.56	$2.38M ₿203.32
2475	Carbify CBY	$0.2422 ₿0.000059	0.01*	$2.38M ₿582.93	$0.2432 ₿0.000060	$0.2406 ₿0.000056	$150.48K ₿3.76	$12.09M ₿2.96K	$2.38M ₿582.93
2476	EDUM EDUM	$0.3815 ₿0.000014	0.21	$2.37M ₿30.81	$0.3816 ₿0.000014	$0.3757 ₿0.000014	$966.58 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2477	Autonomous Virtual Beings AVB	$0.002439	10.20	$2.37M	$0.002437	$0.00213	$384.97K	$2.37M	$2.37M
2479	AsMatch ASM	$0.1311 ₿0.0000038	1.26	$2.36M ₿68.7	$0.1318 ₿0.0000041	$0.1265 ₿0.0000037	$1.8K ₿2.92	$13.11M ₿381.19	$2.36M ₿68.7
2480	cbBTC Core Morpho Vault GTCBBTCC	$84,341	0.62	$2.36M	$85,221	$82,286	$0	$2.36M	$2.36M
2482	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$83,580	0.71	$2.36M	$84,473	$81,755	$17.92K	$2.36M	$2.36M
2483	COFFEE COFE	$0.0002951	-3.61	$2.36M	$0.0003132	$0.000288	$6.28K	$2.36M	$2.36M
2484	UpRock UPT	$0.01102	3.84	$2.35M	$0.01119	$0.01061	$80.29K	$11.01M	$2.35M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Film.io FAN	$0.001126	-0.06	$2.35M	$0.001134	$0.001108	$39.66K	$11.26M	$2.35M
2486	STARS STARS	$0.00005582	-14.93	$2.35M	$0.00006621	$0.00005581	$31.99K	$2.35M	$2.35M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.0504 ₿0.00000060	$0.04846 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Roko Network ROKO	$0.00001128 ₿0.00000000097	2.99	$2.35M ₿191.75	$0.00001143 ₿0.0000000010	$0.00000966 ₿0.00000000084	$38.71K ₿2.5	$4.17M ₿360.08	$2.35M ₿191.75
2488	Pear Protocol PEAR	$0.007851	2.46	$2.34M	$0.008023	$0.007499	$12.48K	$8.01M	$2.34M
2490	neur.sh NEUR	$0.002578	5.04	$2.33M	$0.002759	$0.002265	$3.55M	$2.57M	$2.33M
2492	Serenity SERSH	$0.07015 ₿0.0000090	-6.06	$2.33M ₿39.65	$0.07468 ₿0.0000099	$0.07012 ₿0.0000085	$774.32K ₿105.58	$6.96M ₿899.69	$2.33M ₿39.65
2493	DrPepe.ai BRYAN	$0.000000002619	2.56	$2.33M	$0.000000002698	$0.000000002464	$806.08	$2.33M	$2.33M
2494	Solchat CHAT	$0.2581 ₿0.000092	-3.24	$2.32M ₿820.77	$0.272 ₿0.00010	$0.2438 ₿0.000091	$51.28K ₿22.69	$2.32M ₿837.99	$2.32M ₿820.77
2496	QSTAR Q*	$0.0002416 ₿0.0000000021	12.96	$2.32M ₿0	$0.0002453 ₿0.0000000022	$0.0002099 ₿0.0000000019	$36.34K ₿1.03	$2.42M ₿21.99	$2.32M ₿0
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Decentral Games DG	$0.002475 ₿0.00000057	-1.96	$2.32M ₿437.08	$0.002527 ₿0.00000062	$0.002238 ₿0.00000055	$80.16 ₿0	$2.32M ₿437.08	$2.32M ₿437.08
2498	Lumerin LMR	$0.003658 ₿0.0000010	-1.22	$2.31M ₿638.35	$0.003864 ₿0.0000011	$0.003604 ₿0.00000095	$7.94K ₿3.94	$3.66M ₿1.05K	$2.31M ₿638.35
2499	RigoBlock GRG	$0.3501 ₿0.000037	10.35	$2.31M ₿248.45	$0.3505 ₿0.000051	$0.3136 ₿0.000037	$51.16 ₿0.38	$2.66M ₿282.53	$2.31M ₿248.45
2501	Arcana Network XAR	$0.00564 ₿0.0000027	0.59	$2.31M ₿0	$0.005717 ₿0.0000028	$0.005439 ₿0.0000026	$107.36K ₿67.02	$5.63M	$2.31M ₿0
2503	SERO SERO	$0.005298 ₿0.000000067	-2.63	$2.29M ₿27.76	$0.005556 ₿0.000000067	$0.005281 ₿0.000000065	$77.26K ₿6.42	$3.45M ₿43.55	$2.29M ₿27.76
2504	Iron Bank EURO IBEUR	$0.7627 ₿0.000015	-0.22	$2.29M ₿235.82	$0.7702 ₿0.000015	$0.7556 ₿0.000015	$4.48K ₿0.07	$2.29M ₿235.82	$2.29M ₿235.82
2505	VLaunch VPAD	$0.005049 ₿0.00000064	-3.22	$2.29M ₿272.71	$0.005231 ₿0.00000064	$0.00499 ₿0.00000057	$102.01K ₿2.75	$2.53M ₿316.72	$2.29M ₿272.71
2506	Gamer Arena GAU	$0.006795 ₿0.0000017	0.15	$2.29M ₿491.89	$0.006823 ₿0.0000019	$0.006763 ₿0.0000016	$230.59K ₿54.56	$3.4M ₿882.23	$2.29M ₿491.89
2507	ZBIT•BLUE•BITCOIN ZBIT	$0.1087 ₿0.000039	-11.65	$2.29M ₿893.25	$0.1252 ₿0.000086	$0.1084 ₿0.000034	$397.47 ₿13.75	$2.29M ₿893.25	$2.29M ₿893.25
2509	Azuro Protocol AZUR	$0.01146	-0.15	$2.28M	$0.01166	$0.01133	$123.21K	$11.47M	$2.28M
2510	Witnet WIT	$0.00171 ₿0.00000013	1.70	$2.28M ₿176.97	$0.001742 ₿0.00000013	$0.001681 ₿0.00000012	$391.78 ₿3.35	$4.28M ₿331.93	$2.28M ₿176.97
2511	Cortensor COR	$0.004516	2.82	$2.28M	$0.00458	$0.004267	$12.91K	$4.51M	$2.28M
2512	OSCAR OSCAR	$0.002352	50.48	$2.28M	$0.002546	$0.001539	$419.31K	$2.28M	$2.28M
2513	Epik Prime EPIK	$0.001855 ₿0.00000020	5.03	$2.27M ₿216.08	$0.002758 ₿0.00000020	$0.00175 ₿0.00000020	$432.03K ₿4.69	$3.72M ₿410.41	$2.27M ₿216.08
2514	Twin Protocol TWIN	$0.009293	15.36	$2.27M	$0.009388	$0.007889	$33.08K	$9.32M	$2.27M
2515	Mobius MOBI	$0.00441 ₿0.00000016	16.10	$2.27M ₿84.76	$0.004823 ₿0.00000016	$0.003792 ₿0.00000015	$6.96K ₿0.42	$3.92M ₿146.43	$2.27M ₿84.76
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}