21结果页面按市值排名的Nahmii Ecosystem顶级加密货币

发现Nahmii Ecosystem类代币的表现度量

Nahmii Ecosystem (4097)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2642	Forward FORWARD	$0.000564 ₿0.000000096	-0.31	$2.81M ₿391.45	$0.0005706 ₿0.00000010	$0.000563 ₿0.000000094	$149.37K ₿21.16	$2.81M ₿484.97	$2.81M ₿391.45
2643	Etherisc DIP	$0.007309 ₿0.00000035	-5.72	$2.8M ₿136.22	$0.007849 ₿0.00000036	$0.007248 ₿0.00000035	$1.32K ₿0.44	$7.31M ₿355.26	$2.8M ₿136.22
2645	catwifhat $CWIF	$0.00000009099 ₿0.0000000000041	1.42	$2.8M ₿0	$0.0000001046 ₿0.0000000000046	$0.00000008823 ₿0.0000000000041	$136.38K ₿11.28	$2.8M	$2.8M ₿0
2646	ApeScreener APES	$0.02795	-10.33	$2.8M	$0.03193	$0.02778	$9.73K	$2.8M	$2.8M
2648	Afreum AFR	$0.0004929 ₿0.000000015	-3.15	$2.78M ₿88.31	$0.0005189 ₿0.000000015	$0.0004914 ₿0.000000014	$5.64K ₿2.83	$3.94M ₿125.04	$2.78M ₿88.31
2651	Reflexer Ungovernance Token FLX	$3.36 ₿0.00010	-2.57	$2.77M ₿95.07	$3.7 ₿0.00010	$3.34 ₿0.00010	$59.65K ₿0.61	$3.21M ₿102.91	$2.77M ₿95.07
2652	Cream CREAM	$1.19 ₿0.00069	-3.79	$2.77M ₿530.76	$1.26 ₿0.00070	$1.19 ₿0.00053	$192.97K ₿588.78	$3.49M ₿6.23K	$2.77M ₿530.76
2655	Chain-key Ethereum CKETH	$2,748.21 ₿0.051	-1.54	$2.75M ₿0	$2,871.77 ₿0.051	$2,740.03 ₿0.049	$7.72K ₿0.05	$2.75M	$2.75M ₿0
2656	Asia Coin ASIA	$0.05502 ₿0.0000019	0.29	$2.75M ₿95.56	$0.05521 ₿0.0000097	$0.05486 ₿0.0000018	$7.45K ₿0.33	$5.5M ₿191.11	$2.75M ₿95.56
2657	Safemars SAFEMARS	$0.000000007169 ₿0.00000000000016	-19.06	$2.75M ₿64.73	$0.000000009336 ₿0.00000000000017	$0.000000007085 ₿0.00000000000016	$1.04K ₿0.26	$2.75M ₿64.73	$2.75M ₿64.73
2658	Charles the Chad CHAD	$0.002756	-4.46	$2.75M	$0.002885	$0.002668	$5.11K	$2.75M	$2.75M
2661	Virtua TVK	$0.03246 ₿0.0000031	-10.26	$2.74M ₿565.82	$0.0369 ₿0.0000034	$0.03244 ₿0.0000031	$5.11K ₿4.39	$38.96M ₿3.83K	$2.74M ₿565.82
2662	Project89 PROJECT89	$0.002728	-4.83	$2.74M	$0.003064	$0.002697	$177.01K	$2.74M	$2.74M
2663	RabbitX RBX	$0.004561 ₿0.0000013	0.90	$2.74M ₿498.61	$0.004639 ₿0.0000014	$0.004502 ₿0.0000013	$4.22K ₿2.14	$4.56M ₿1.37K	$2.74M ₿498.61
2664	SEIYAN SEIYAN	$0.003509 ₿0.00000017	13.05	$2.74M ₿0	$0.004338 ₿0.00000020	$0.003012 ₿0.00000016	$341.74K ₿2.79	$3.51M ₿174.51	$2.74M ₿0
2665	Neutaro NTMPI	$0.01953 ₿0.00000055	-0.13	$2.73M ₿0	$0.01983 ₿0.00000058	$0.01941 ₿0.00000053	$250.67K ₿0.71	$7.81M ₿21.09	$2.73M ₿0
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.73 ₿0.000025	$2.62 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2668	Crypto Asset Governance Alliance CAGA	$0.00004372 ₿0.0000000079	-2.18	$2.73M ₿468.84	$0.00004503 ₿0.0000000080	$0.00004011 ₿0.0000000077	$79.82K ₿15.62	$4.38M ₿799.13	$2.73M ₿468.84
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000008661 ₿0.000000000000080	$0.000000008661 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2669	Nexus NXS	$0.03393 ₿0.00000046	17.61	$2.73M ₿36.6	$0.03415 ₿0.00000046	$0.02872 ₿0.00000042	$939.38 ₿0.01	$2.73M ₿36.6	$2.73M ₿36.6
2670	Pigcoin PIG	$0.0000009458 ₿0.00000000050	9.55	$2.73M ₿0	$0.000001019 ₿0.00000000064	$0.0000008097 ₿0.00000000050	$124.86K ₿3.11K	$2.73M ₿1.52K	$2.73M ₿0
2671	Yield Yak YAK	$272.68 ₿0.0090	5.46	$2.73M ₿90.91	$295.75 ₿0.0092	$252.09 ₿0.0089	$21.07K ₿0.23	$2.73M ₿90.91	$2.73M ₿90.91
2675	Witch Token WITCH	$0.07049 ₿0.0000043	0.57	$2.72M ₿116.31	$0.07295 ₿0.0000043	$0.06871 ₿0.0000038	$55.82K ₿4.13	$7.05M ₿430.77	$2.72M ₿116.31
2676	VNX Gold VNXAU	$108.33 ₿0.0011	0.73	$2.72M ₿11.16	$108.87 ₿0.0011	$106.72 ₿0.0010	$30.38K ₿1.66	$2.72M ₿11.16	$2.72M ₿11.16
2678	Treecle TRCL	$0.002766 ₿0.000000023	56.01	$2.71M ₿23.73	$0.002878 ₿0.000000025	$0.001639 ₿0.000000023	$130.1K ₿0.89	$2.71M ₿23.73	$2.71M ₿23.73
2679	GemHUB GHUB	$0.01263 ₿0.0000015	7.95	$2.71M ₿141.62	$0.01325 ₿0.0000015	$0.01154 ₿0.0000014	$62.01K ₿3.49	$15.16M ₿1.83K	$2.71M ₿141.62
2681	Voyager Token VGX	$0.002964 ₿0.0000015	-10.71	$2.71M ₿435.9	$0.003326 ₿0.0000015	$0.002872 ₿0.0000014	$964.24K ₿114.66	$2.71M ₿439.69	$2.71M ₿435.9
2683	Gala Music MUSIC	$0.01794 ₿0.0000017	-5.40	$2.69M ₿184.09	$0.01937 ₿0.0000017	$0.01793 ₿0.0000017	$169.67K ₿94	$2.69M ₿184.09	$2.69M ₿184.09
2686	VNX EURO VEUR	$1.15 ₿0.000015	-0.48	$2.69M ₿35.43	$1.16 ₿0.000015	$1.11 ₿0.000015	$80.74K ₿1.53	$2.69M ₿35.43	$2.69M ₿35.43
2687	CNH Tether CNHT	$0.1308 ₿0.0000017	-6.10	$2.68M ₿36.68	$0.1393 ₿0.0000020	$0.1291 ₿0.0000017	$11.77 ₿0.01	$0	$2.68M ₿36.68
2688	DUKO DUKO	$0.0002681 ₿0.000000021	3.01	$2.68M ₿0	$0.0002966 ₿0.000000026	$0.0002427 ₿0.000000017	$622.07K ₿27.48	$2.68M ₿214.96	$2.68M ₿0
2689	CatSlap SLAP	$0.000679	-1.30	$2.68M	$0.0007129	$0.000676	$161.74K	$5.12M	$2.68M
2690	Party PARTY	$0.001302	-4.47	$2.67M	$0.001453	$0.0013	$22.76K	$2.67M	$2.67M
2695	Arcana Network XAR	$0.005206 ₿0.0000027	-6.90	$2.66M ₿0	$0.005761 ₿0.0000028	$0.005185 ₿0.0000026	$378.94K ₿67.02	$5.21M	$2.66M ₿0
2697	Nailong NAILONG	$0.002681	-1.33	$2.66M	$0.003029	$0.002438	$461.11K	$2.66M	$2.66M
2698	Juicebox JBX	$0.001431 ₿0.000000045	1.07	$2.66M ₿89.26	$0.001456 ₿0.000000049	$0.001398 ₿0.000000045	$146.68 ₿0.07	$2.75M ₿93.34	$2.66M ₿89.26
2699	ShibaDoge SHIBDOGE	$0 ₿0.	-0.53	$2.66M ₿58.71	$0 ₿0.	$0 ₿0.	$1.28K ₿0	$4.25M ₿115.28	$2.66M ₿58.71
2702	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.04	$2.65M ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$315.8K ₿34.21	$2.65M	$2.65M ₿0
2703	Rifampicin $RIF	$0.002647	-8.36	$2.65M	$0.003072	$0.002588	$8.97M	$2.65M	$2.65M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.43 ₿0.000013	$1.37 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2706	Mumu MUMU	$0.00000000383 ₿0.00000000000018	31.82	$2.64M ₿0	$0.000000004485 ₿0.00000000000021	$0.000000002902 ₿0.00000000000016	$2.31M ₿0.59	$2.64M ₿189.03	$2.64M ₿0
2707	BobaCat PSPS	$0.004561 ₿0.00000064	-5.00	$2.63M ₿369.26	$0.005052 ₿0.00000071	$0.004561 ₿0.00000057	$328.61K ₿15.6	$2.63M ₿369.26	$2.63M ₿369.26
2708	Rainicorn $RAINI	$0.005401 ₿0.00000010	792.41	$2.63M ₿52.98	$0.005467 ₿0.00000013	$0.0006015 ₿0.00000010	$1.03 ₿0.06	$2.7M ₿54.46	$2.63M ₿52.98
2710	wanBTC WANBTC	$106,948 ₿1.0035	-3.12	$2.62M ₿0	$111,303 ₿1.022	$105,898 ₿0.98	$5.84K ₿0.3	$2.62M	$2.62M ₿0
2712	The Lokie Cabal CABAL	$0.002621	-4.34	$2.62M	$0.002759	$0.002597	$94.4	$2.62M	$2.62M
2715	Stride Staked TIA STTIA	$2.3 ₿0.00016	-6.36	$2.61M ₿0	$2.54 ₿0.00016	$2.29 ₿0.00016	$16.05K ₿5.39	$2.61M	$2.61M ₿0
2716	Gridcoin GRC	$0.005375 ₿0.000000099	1.68	$2.61M ₿45.83	$0.005388 ₿0.000000099	$0.00495 ₿0.000000089	$2.15 ₿0	$2.7M	$2.61M ₿45.83
2719	KWEEN KWEEN	$0.002607	10.76	$2.61M	$0.002922	$0.00232	$31.67K	$2.61M	$2.61M
2721	Omax OMAX	$0.0002893 ₿0.000000016	6.44	$2.6M ₿145.1	$0.0003083 ₿0.000000016	$0.0002718 ₿0.000000014	$287.26K ₿37.79	$2.6M ₿145.1	$2.6M ₿145.1
2722	FATCAT $FATCAT	$0.00286	-5.94	$2.6M	$0.003068	$0.002845	$16.14K	$2.86M	$2.6M
2724	莱特币现金 LCC	$0.003196 ₿0.000000099	4.88	$2.6M ₿79.31	$0.003322 ₿0.000000099	$0.003006 ₿0.000000080	$32.76 ₿0	$2.6M ₿83.36	$2.6M ₿79.31
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.96 ₿0.000018	$1.7 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Commune AI COMAI	$0.03435 ₿0.000018	-14.66	$2.6M ₿1.2K	$0.04222 ₿0.000019	$0.03407 ₿0.000017	$125.71K ₿6.9	$5.82M ₿18.4K	$2.6M ₿1.2K
2727	Radiant RXD	$0.0001939 ₿0.000000028	1.57	$2.59M ₿294.22	$0.000196 ₿0.000000031	$0.0001909 ₿0.000000028	$9.36K ₿2.16	$2.59M ₿595.34	$2.59M ₿294.22
2729	Doland Tremp TREMP	$0.0258 ₿0.0000098	-4.62	$2.58M ₿0	$0.02956 ₿0.000011	$0.02575 ₿0.0000096	$640.93K ₿19.67	$2.58M	$2.58M ₿0
2731	MongCoin MONG	$0.000000003792 ₿0.00000000000025	-4.06	$2.58M ₿0	$0.00000000403 ₿0.00000000000026	$0.00000000373 ₿0.00000000000024	$351.24K ₿33.26	$2.58M	$2.58M ₿0
2732	GensoKishi Metaverse MV	$0.006451 ₿0.00000057	7.69	$2.57M ₿135.54	$0.006533 ₿0.00000059	$0.005976 ₿0.00000053	$1.09M ₿41.68	$2.57M ₿231.76	$2.57M ₿135.54
2734	Eliza ELIZA	$0.002572	-8.45	$2.56M	$0.002969	$0.002514	$3.53M	$2.56M	$2.56M
2737	OpenOcean OOE	$0.005048 ₿0.00000029	-2.15	$2.55M ₿148.08	$0.005189 ₿0.00000029	$0.005026 ₿0.00000029	$275.7K ₿5.56	$5.05M ₿293.51	$2.55M ₿148.08
2738	Balance Tokens BALN	$0.09667 ₿0.0000028	-3.18	$2.55M ₿0	$0.1027 ₿0.0000029	$0.09558 ₿0.0000028	$6.43K ₿0.07	$2.55M ₿41.62	$2.55M ₿0
2741	DogeGF DOGEGF	$0.000000000093 ₿0.0000000000000026	12.80	$2.55M ₿71.84	$0.0000000001 ₿0.0000000000000029	$0.000000000081 ₿0.0000000000000026	$49.37K ₿0.74	$3.01M ₿87.86	$2.55M ₿71.84
2742	Typus TYPUS	$0.01273	-4.25	$2.55M	$0.01334	$0.01133	$2.36K	$12.73M	$2.55M
2743	Guacamole GUAC	$0.00000002589 ₿0.0000000000028	-2.65	$2.54M ₿281.4	$0.00000002675 ₿0.0000000000034	$0.00000002576 ₿0.0000000000027	$32.23K ₿7.16	$2.54M ₿281.4	$2.54M ₿281.4
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07959 ₿0.00000073	$0.07295 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2745	Libra Incentix LIXX	$0.0003793 ₿0.000000061	3.24	$2.54M ₿411.6	$0.0003812 ₿0.000000061	$0.0003625 ₿0.000000058	$117.97K ₿16.27	$5.69M ₿921.48	$2.54M ₿411.6
2746	ISKRA Token ISK	$0.006347 ₿0.0000036	2.24	$2.54M ₿513.66	$0.006629 ₿0.0000036	$0.006025 ₿0.0000034	$120.03K ₿1.86	$6.33M ₿3.64K	$2.54M ₿513.66
2748	PAR Stablecoin PAR	$1.13 ₿0.000015	0.16	$2.54M ₿33.47	$1.14 ₿0.000014	$1.13 ₿0.000013	$4.11K ₿0.1	$2.54M ₿33.47	$2.54M ₿33.47
2751	Populous PPT	$0.06978 ₿0.00000073	-4.64	$2.53M ₿26.78	$0.07322 ₿0.00000096	$0.06933 ₿0.00000063	$115.75 ₿4.74	$3.72M ₿39.36	$2.53M ₿26.78
2752	Qi Dao QI	$0.01725 ₿0.00000063	1.14	$2.53M ₿52.98	$0.01766	$0.01692	$4.42 ₿0.01	$3.45M ₿126.32	$2.53M ₿52.98
2753	Polytrader by Virtuals POLY	$0.002529	-14.88	$2.52M	$0.0037	$0.002302	$250.85K	$2.52M	$2.52M
2754	Nile NILE	$0.5601 ₿0.000025	-1.41	$2.49M ₿0	$0.5915 ₿0.000028	$0.5473 ₿0.000023	$12.44K ₿2.06	$8.26M ₿129.7	$2.49M ₿0
2756	Dvision Network DVI	$0.01021 ₿0.00000051	-0.43	$2.52M ₿127.08	$0.01032 ₿0.00000053	$0.01017 ₿0.00000049	$138.43K ₿14.52	$10.22M ₿514.95	$2.52M ₿127.08
2757	Memes AI MEMESAI	$0.002521	6.38	$2.52M	$0.002833	$0.00237	$598.03K	$2.52M	$2.52M
2759	enqAI ENQAI	$0.002544 ₿0.00000067	16.36	$2.52M ₿655.75	$0.002678 ₿0.00000077	$0.002165 ₿0.00000066	$79.91K ₿11.23	$2.54M ₿674.15	$2.52M ₿655.75
2762	Crypto.com Bridged DAI (Cronos) DAI	$0.9995	-0.04	$2.51M	$1	$0.9987	$16.46K	$2.51M	$2.51M
2763	Banano BAN	$0.001563 ₿0.00000011	-2.42	$2.51M ₿173.45	$0.001605 ₿0.00000011	$0.001561 ₿0.00000010	$6.64K ₿0.37	$3M ₿212.65	$2.51M ₿173.45
2765	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2766	Chudjak CHUD	$0.002699	-3.58	$2.49M	$0.003652	$0.002627	$223.36K	$2.49M	$2.49M
2767	LogX Network LOGX	$0.01033	-0.37	$2.5M	$0.01039	$0.01031	$159.88K	$10.33M	$2.5M
2769	PLEARN PLN	$0.02762 ₿0.0000018	-6.02	$2.5M ₿153.8	$0.02945 ₿0.0000019	$0.02762 ₿0.0000018	$303.89K ₿1.08	$9.5M ₿647.65	$2.5M ₿153.8
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.6 ₿0.000014	$1.55 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2774	Jester JEST	$2.5	-3.57	$2.49M	$2.66	$2.48	$1.92K	$2.49M	$2.49M
2775	Opus OPUS	$0.002478	-7.25	$2.48M	$0.002712	$0.002463	$421.03K	$2.48M	$2.48M
2777	Spice SFI	$30.91 ₿0.00048	1.01	$2.47M ₿38.45	$32.59 ₿0.00055	$29.88 ₿0.00047	$146.13K ₿1.02	$2.85M ₿44.25	$2.47M ₿38.45
2779	QBX QBX	$0.001792	14.19	$2.47M	$0.00189	$0.001569	$122.37K	$2.47M	$2.47M
2780	Lattice Token LTX	$0.07697 ₿0.0000030	10.12	$2.46M ₿97.61	$0.08436 ₿0.0000030	$0.06809 ₿0.0000021	$146.88K ₿0.84	$7.68M ₿304.21	$2.46M ₿97.61
2782	TITAN TITAN	$0.09354	-5.70	$2.46M	$0.1004	$0.09328	$2.59K	$3.73M	$2.46M
2783	Verse VERSE	$0.00006956 ₿0.0000000052	-5.70	$2.46M ₿67.47	$0.00007454 ₿0.0000000055	$0.0000692 ₿0.0000000051	$70.5K ₿1.42	$13.53M ₿1.02K	$2.46M ₿67.47
2784	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01017 ₿0.000000094	$0.009825 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2785	Aviator AVI	$0.0003522 ₿0.000000077	-1.46	$2.45M ₿520.3	$0.0003681 ₿0.000000086	$0.0003094 ₿0.000000076	$50.21K ₿3.36	$3.26M ₿716.1	$2.45M ₿520.3
2786	NORMIE NORMIE	$0.002514 ₿0.0000013	-7.79	$2.45M ₿1.35K	$0.003041 ₿0.0000017	$0.002506 ₿0.0000013	$47.15K ₿173.14	$2.45M ₿1.35K	$2.45M ₿1.35K
2788	K9 Finance DAO KNINE	$0.00000374 ₿0.0000000011	0.87	$2.43M ₿0	$0.00000389 ₿0.0000000013	$0.000003679 ₿0.0000000011	$174.02K ₿12.44	$3.72M ₿1.18K	$2.43M ₿0
2790	Boop BOOP	$0.00002455 ₿0.0000000060	-9.20	$2.44M ₿0	$0.00002718 ₿0.0000000060	$0.0000244 ₿0.0000000038	$22.23K ₿31.66	$2.44M ₿609.01	$2.44M ₿0
2792	Silk SILK	$1.34 ₿0.000016	-0.82	$2.44M ₿63.29	$1.36 ₿0.000016	$1.34 ₿0.000015	$499.97K ₿5.09	$2.44M ₿63.28	$2.44M ₿63.29
2793	AIPad AIPAD	$0.01268 ₿0.0000021	0.31	$2.44M ₿212.75	$0.01316 ₿0.0000023	$0.01245 ₿0.0000021	$112.42K ₿8.04	$2.53M ₿428.61	$2.44M ₿212.75
2794	Kizuna KIZUNA	$0.00000000254 ₿0.00000000000022	9.69	$2.44M ₿213.6	$0.000000002733 ₿0.00000000000026	$0.000000002179 ₿0.00000000000021	$130.2K ₿2.75	$2.44M ₿213.6	$2.44M ₿213.6
2795	MOAI MOAI	$0.02441 ₿0.00000039	-0.77	$2.42M ₿0	$0.02586 ₿0.00000040	$0.02415 ₿0.00000035	$5.42K ₿0.53	$2.42M ₿37.41	$2.42M ₿0
2796	Tidecoin TDC	$0.1315	-7.35	$2.44M	$0.1421	$0.1313	$194.9	$2.44M	$2.44M
2797	Ben the Dog BENDOG	$0.002438	-6.53	$2.44M	$0.00262	$0.002422	$451.52K	$2.44M	$2.44M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}