21结果页面按市值排名的Nahmii Ecosystem顶级加密货币

发现Nahmii Ecosystem类代币的表现度量

Nahmii Ecosystem (4097)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2902	Sallar ALL	$0.0007886	-1.41	$2.04M	$0.0008296	$0.0007771	$39.61K	$2.04M	$2.04M
2903	Crash On Base CRASH	$0.002125	-11.51	$2.04M	$0.00244	$0.002128	$7.98K	$2.04M	$2.04M
2904	Keep3rV1 KP3R	$4.54 ₿0.0014	0.73	$2.04M ₿763.75	$4.78 ₿0.0015	$4.45 ₿0.0013	$214.31K ₿482.94	$2.04M ₿763.75	$2.04M ₿763.75
2908	Talken TALK	$0.007358 ₿0.0000036	19.71	$2.04M ₿724.25	$0.007859 ₿0.0000036	$0.006146 ₿0.0000034	$205.35K ₿1.31	$3.68M ₿1.78K	$2.04M ₿724.25
2910	Stride Staked TIA STTIA	$1.81 ₿0.00016	-2.19	$2.04M ₿0	$1.87 ₿0.00016	$1.78 ₿0.00016	$7.96K ₿5.39	$2.04M	$2.04M ₿0
2911	Mobius MOBI	$0.003955 ₿0.00000016	-5.10	$2.03M ₿84.76	$0.004287 ₿0.00000016	$0.003954 ₿0.00000015	$59.23K ₿0.42	$3.51M ₿146.43	$2.03M ₿84.76
2913	DePay DEPAY	$0.3062 ₿0.0000029	114.25	$2.03M ₿19.76	$0.3066	$0.1418	$12.39 ₿0	$17.4M ₿169.25	$2.03M ₿19.76
2915	Celer Bridged WETH (Conflux) WETH	$2,536.7	-1.33	$2.02M	$2,582.31	$2,538.31	$22.34K	$2.02M	$2.02M
2918	Gala Music MUSIC	$0.01338 ₿0.0000017	-2.77	$2.02M ₿184.09	$0.014 ₿0.0000017	$0.01337 ₿0.0000017	$125.56K ₿94	$2.02M ₿184.09	$2.02M ₿184.09
2919	Poolz Finance POOLX	$0.392 ₿0.000081	-1.19	$2.01M ₿399.74	$0.4009 ₿0.000081	$0.3893 ₿0.000075	$111.2K ₿17.19	$2.14M ₿447.56	$2.01M ₿399.74
2921	XAYA WCHI	$0.03492 ₿0.0000011	5.23	$2.01M ₿65.79	$0.03737 ₿0.0000011	$0.03277 ₿0.0000011	$10.58K ₿0.26	$2.7M ₿88.29	$2.01M ₿65.79
2922	TOP Network TOP	$0.000136 ₿0.0000000040	-4.23	$2.01M ₿16.57	$0.000145 ₿0.0000000041	$0.000118 ₿0.0000000038	$316.29K ₿14.21	$2.01M ₿80.92	$2.01M ₿16.57
2923	LAIKA the Cosmodog LAIKA	$0.000002009	-3.90	$2.01M	$0.00000211	$0.00000199	$29.05K	$2.01M	$2.01M
2924	Charles the Chad CHAD	$0.002002	0.04	$2M	$0.002051	$0.001913	$473.81	$2M	$2M
2925	Dogechain DC	$0.00004309 ₿0.000000011	-6.62	$2.01M ₿331.9	$0.00004669 ₿0.000000012	$0.00004304 ₿0.000000011	$244.22K ₿38.95	$7.31M ₿2.01K	$2.01M ₿331.9
2926	TLX TLX	$0.03434	-1.41	$2M	$0.03497	$0.03411	$1.37	$2.4M	$2M
2928	NanoByte NBT	$0.001547 ₿0.000000036	-0.54	$2M ₿46.71	$0.001595 ₿0.000000037	$0.001516 ₿0.000000034	$266.32K ₿1.25	$15.45M ₿361.38	$2M ₿46.71
2931	Presearch PRE	$0.003355 ₿0.00000030	-2.53	$1.98M ₿162.64	$0.003459 ₿0.00000030	$0.003355 ₿0.00000029	$3.74K ₿7.09	$2.68M ₿227.17	$1.98M ₿162.64
2932	Signum SIGNA	$0.0009062 ₿0.000000018	-0.31	$1.98M ₿40.92	$0.0009105 ₿0.000000019	$0.0009022 ₿0.000000018	$36.03K ₿0.04	$1.98M ₿40.92	$1.98M ₿40.92
2934	Ridotto RDT	$0.006281 ₿0.00000070	-7.14	$1.98M ₿224.83	$0.006771 ₿0.00000073	$0.006269 ₿0.00000059	$89.84K ₿3.15	$3.14M ₿354.59	$1.98M ₿224.83
2937	Ben the Dog BENDOG	$0.001966	-2.46	$1.97M	$0.002141	$0.001945	$276.6K	$1.97M	$1.97M
2939	MarsDAO MDAO	$0.02494 ₿0.0000025	5.63	$1.96M ₿194.87	$0.02512 ₿0.0000025	$0.02356 ₿0.0000023	$190.35K ₿1.33	$2.39M ₿240.84	$1.96M ₿194.87
2941	Nailong NAILONG	$0.001976	-1.23	$1.96M	$0.002342	$0.001841	$112.36K	$1.96M	$1.96M
2944	Alpaca Finance ALPACA	$0.01291 ₿0.0000034	-4.64	$1.96M ₿517.27	$0.01374 ₿0.0000035	$0.01269 ₿0.0000034	$3.42M ₿76.59	$1.96M ₿517.27	$1.96M ₿517.27
2947	Spheroid Universe SPH	$0.0007347 ₿0.000000042	-1.71	$1.94M ₿93.32	$0.0007502 ₿0.000000043	$0.0007324 ₿0.000000041	$1.16 ₿0.83	$1.94M ₿93.32	$1.94M ₿93.32
2949	Populous PPT	$0.05353 ₿0.00000073	-5.14	$1.94M ₿26.78	$0.0571 ₿0.00000096	$0.0535 ₿0.00000063	$407.14 ₿4.74	$2.85M ₿39.36	$1.94M ₿26.78
2950	Mumu MUMU	$0.00000000281 ₿0.00000000000018	9.66	$1.94M ₿0	$0.000000002868 ₿0.00000000000021	$0.000000002561 ₿0.00000000000016	$69.69K ₿0.59	$1.94M ₿189.03	$1.94M ₿0
2952	GAMEE GMEE	$0.00142 ₿0.00000026	-3.59	$1.94M ₿177	$0.001483 ₿0.00000027	$0.001418 ₿0.00000026	$311.04K ₿11	$4.51M ₿840.1	$1.94M ₿177
2954	WiFi Map WIFI	$0.003262 ₿0.0000018	-0.88	$1.92M ₿566.16	$0.003324 ₿0.0000019	$0.003254 ₿0.0000018	$117.49K ₿12.9	$3.26M ₿1.84K	$1.92M ₿566.16
2955	GAM3S.GG G3	$0.004148 ₿0.0000026	0.03	$1.93M ₿0	$0.004421 ₿0.0000032	$0.004104 ₿0.0000026	$847.19K ₿93.69	$4.15M ₿2.66K	$1.93M ₿0
2956	Stable STABLE	$1.92 ₿0.00010	-0.45	$1.92M ₿0	$1.94 ₿0.00010	$1.92 ₿0.000095	$4.01 ₿0.06	$1.92M	$1.92M ₿0
2957	DappRadar RADAR	$0.001291 ₿0.00000012	-2.01	$1.92M ₿144.26	$0.001347 ₿0.00000013	$0.001281 ₿0.00000012	$145.78K ₿7.41	$12.9M ₿1.28K	$1.92M ₿144.26
2958	RNT RNT	$0.001923	-1.63	$1.92M	$0.001981	$0.001893	$12.97K	$1.92M	$1.92M
2967	Ctrl CTRL	$0.009268	13.78	$1.89M	$0.01079	$0.0074	$60.94K	$2.18M	$1.89M
2969	Shiba Predator QOM	$0.000000003154 ₿0.00000000000072	0.44	$1.89M ₿435	$0.000000003231 ₿0.00000000000074	$0.000000003135 ₿0.00000000000072	$910.79 ₿0.81	$1.89M ₿435	$1.89M ₿435
2970	Octavia VIA	$0.02124 ₿0.000015	1.07	$1.89M ₿227.94	$0.02136 ₿0.000017	$0.02083 ₿0.000015	$65.67K ₿8.95	$2.12M ₿1.59K	$1.89M ₿227.94
2971	Minted MTD	$0.008115 ₿0.00000073	-0.56	$1.89M ₿144.89	$0.008216 ₿0.00000076	$0.008076 ₿0.00000071	$994.92 ₿0.29	$7.87M ₿686.76	$1.89M ₿144.89
2973	Aviator AVI	$0.0002716 ₿0.000000077	9.20	$1.89M ₿520.3	$0.0002819 ₿0.000000086	$0.0002424 ₿0.000000076	$49.31K ₿3.36	$2.51M ₿716.1	$1.89M ₿520.3
2975	Loom Network (NEW) LOOM	$0.001513 ₿0.0000014	1.55	$1.88M ₿1.82K	$0.001575 ₿0.0000015	$0.00146 ₿0.0000014	$811.18K ₿117.4	$1.97M ₿1.93K	$1.88M ₿1.82K
2976	Pikamoon PIKA	$0.0001052 ₿0.000000027	-6.56	$1.88M ₿0	$0.0001133 ₿0.000000028	$0.0001052 ₿0.000000024	$77.19K ₿8.73	$4.92M ₿1.36K	$1.88M ₿0
2977	VOI Network VOI	$0.0009734	-9.13	$1.88M	$0.001072	$0.0009634	$5.12K	$9.74M	$1.88M
2979	DeHub DHB	$0.0003946 ₿0.000000025	-4.80	$1.87M ₿83.48	$0.0004187 ₿0.000000028	$0.0003653 ₿0.000000024	$3.96K ₿0.08	$1.87M ₿203.37	$1.87M ₿83.48
2981	Ajna Protocol AJNA	$0.002471 ₿0.00000086	-15.17	$1.92M ₿7.23	$0.002952 ₿0.0000010	$0.002371 ₿0.00000075	$50.48K ₿0.27	$2.45M ₿864.36	$1.92M ₿7.23
2982	Plebbit PLEB	$0.00000125 ₿0.00000000011	-0.31	$1.87M ₿169.59	$0.000001269 ₿0.00000000011	$0.000001239 ₿0.00000000011	$99.8 ₿0.05	$1.87M ₿169.59	$1.87M ₿169.59
2986	Optimus AI OPTI	$0.01861 ₿0.0000041	-1.07	$1.86M ₿419.12	$0.01943 ₿0.0000046	$0.01841 ₿0.0000040	$62.13K ₿11.32	$1.86M ₿419.12	$1.86M ₿419.12
2987	Crust Network CRU	$0.06908 ₿0.000019	-6.21	$1.85M ₿594.4	$0.07443 ₿0.000021	$0.06828 ₿0.000019	$239.51K ₿18.48	$2.42M ₿624.17	$1.85M ₿594.4
2989	K9 Finance DAO KNINE	$0.00000281 ₿0.0000000011	1.33	$1.84M ₿0	$0.000002839 ₿0.0000000013	$0.00000274 ₿0.0000000011	$206.09K ₿12.44	$2.8M ₿1.18K	$1.84M ₿0
2991	LandWolf WOLF	$0.0001846	-1.84	$1.84M	$0.0001946	$0.0001842	$88.47K	$1.84M	$1.84M
2995	SERO SERO	$0.004189 ₿0.000000067	2.79	$1.83M ₿27.76	$0.004193 ₿0.000000067	$0.004035 ₿0.000000065	$276.22K ₿6.42	$2.72M ₿43.55	$1.83M ₿27.76
2997	Defactor FACTR	$0.01506 ₿0.0000027	-3.31	$1.83M ₿310.35	$0.01564 ₿0.0000028	$0.01496 ₿0.0000026	$80.69K ₿7.21	$4.52M ₿816.11	$1.83M ₿310.35
2999	FATCAT $FATCAT	$0.002018	-12.02	$1.83M	$0.002306	$0.001988	$12.75K	$2.01M	$1.83M
3000	Mint Club MINT	$0.00000159 ₿0.000000000095	-14.03	$1.83M ₿109.87	$0.00000187 ₿0.00000000010	$0.000001199 ₿0.000000000093	$907.65 ₿2.13	$1.83M ₿109.87	$1.83M ₿109.87
3001	Big Data Protocol BDP	$0.07549 ₿0.0000037	66.41	$1.82M ₿89.68	$0.07991 ₿0.0000039	$0.04399 ₿0.0000035	$299.63K ₿3.19	$4.9M ₿240.99	$1.82M ₿89.68
3002	Memes AI MEMESAI	$0.001835	5.93	$1.82M	$0.001905	$0.001685	$280.09K	$1.82M	$1.82M
3003	ISKRA Token ISK	$0.004534 ₿0.0000036	1.07	$1.82M ₿513.66	$0.004539 ₿0.0000036	$0.004486 ₿0.0000034	$150.24K ₿1.86	$4.52M ₿3.64K	$1.82M ₿513.66
3004	Metaverse Index MVI	$15.07 ₿0.00066	-1.59	$1.82M ₿109.33	$15.51 ₿0.00069	$14.8 ₿0.00065	$4.39K ₿0.32	$1.82M ₿109.33	$1.82M ₿109.33
3005	AIPad AIPAD	$0.009443 ₿0.0000021	-7.41	$1.82M ₿212.75	$0.01037 ₿0.0000023	$0.009449 ₿0.0000021	$246.07K ₿8.04	$1.88M ₿428.61	$1.82M ₿212.75
3006	Chinese Doge Wow CHIDO	$0.001991	51.34	$1.82M	$0.003206	$0.001229	$301.51K	$1.82M	$1.82M
3008	SAD HAMSTER HAMMY	$0.001815 ₿0.000000034	-9.54	$1.81M ₿0	$0.002039 ₿0.000000059	$0.001795 ₿0.000000021	$282.83K ₿6.32	$1.81M ₿34.61	$1.81M ₿0
3012	Mt Pelerin Shares MPS	$3.61 ₿0.000074	0.81	$1.8M ₿37.34	$3.81 ₿0.000074	$3.57 ₿0.000063	$1.65K ₿0.04	$36.06M ₿746.85	$1.8M ₿37.34
3014	Synk SYNK	$0.01805	12.14	$1.8M	$0.02144	$0.01609	$70.91K	$1.8M	$1.8M
3017	Lumerin LMR	$0.002841 ₿0.0000010	-1.55	$1.8M ₿638.35	$0.002942 ₿0.0000011	$0.00277 ₿0.00000095	$62.36K ₿3.94	$2.84M ₿1.05K	$1.8M ₿638.35
3018	Evmos EVMOS	$0.003505 ₿0.0000010	-0.61	$1.8M ₿511.62	$0.00357 ₿0.0000010	$0.003401 ₿0.0000010	$131.02K ₿15.07	$3.51M ₿1.03K	$1.8M ₿511.62
3019	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9779 ₿0.000014	-2.93	$1.8M ₿0	$1.01 ₿0.000014	$0.9754 ₿0.000014	$2.71K ₿0.14	$1.8M	$1.8M ₿0
3020	Music by Virtuals MUSIC	$0.001797	-9.08	$1.79M	$0.002013	$0.001783	$20.53K	$1.79M	$1.79M
3021	Urolithin A $URO	$0.0018	-4.79	$1.8M	$0.001891	$0.001787	$2.54M	$1.8M	$1.8M
3022	Agent YP by Virtuals AIYP	$0.001792	-7.63	$1.79M	$0.001972	$0.001792	$3.28K	$1.79M	$1.79M
3023	KIP KIP	$0.0008862	60.81	$1.72M	$0.0009894	$0.0005435	$385.9K	$8.78M	$1.72M
3027	Rome ROME	$12.12 ₿0.00017	3.68	$1.78M ₿38.6	$18.87 ₿0.00017	$17.88 ₿0.00016	$0.05 ₿0	$1.78M ₿39.87	$1.78M ₿38.6
3028	Domi DOMI	$0.003979 ₿0.00000069	-2.39	$1.78M ₿242.58	$0.004092 ₿0.00000073	$0.003895 ₿0.00000068	$80.2K ₿4.05	$3.98M ₿692.83	$1.78M ₿242.58
3029	LOL LOL	$0.001828	-0.99	$1.78M	$0.001925	$0.001811	$16.1K	$1.78M	$1.78M
3033	Nuls NULS	$0.01568 ₿0.000012	-7.66	$1.77M ₿1.38K	$0.01698 ₿0.000013	$0.01539 ₿0.000011	$242.14K ₿199.6	$2.07M ₿1.62K	$1.77M ₿1.38K
3034	Krypton DAO KRD	$0.01729 ₿0.000011	-3.25	$1.77M ₿1.19K	$0.01947 ₿0.000011	$0.017 ₿0.000011	$25.94K ₿0.1	$172.97M ₿116.57K	$1.77M ₿1.19K
3037	Lumoz MOZ	$0.001214	-2.52	$1.78M	$0.001245	$0.001204	$892.25K	$12.28M	$1.78M
3039	猫币 CAT	$0.1132 ₿0.00000019	-3.49	$1.76M ₿1.37	$0.1315 ₿0.	$0.1111 ₿0.	$37.63K ₿0	$2.44M	$1.76M ₿1.37
3043	STARS STARS	$0.00004113	-12.94	$1.73M	$0.00004732	$0.00003673	$51.49K	$1.73M	$1.73M
3045	Defit DEFIT	$0.05587 ₿0.0000030	-11.45	$1.74M ₿85.4	$0.06345 ₿0.0000031	$0.05587 ₿0.0000030	$11.26K ₿0.09	$2.79M ₿151.39	$1.74M ₿85.4
3046	Sekuya Multiverse SKYA	$0.004314	1.01	$1.74M	$0.004422	$0.004223	$147.33K	$4.31M	$1.74M
3047	We Love Tits TITS	$0.001745	-2.63	$1.74M	$0.001923	$0.001686	$221.22K	$1.74M	$1.74M
3048	Kenshi KNS	$0.002028 ₿0.00000047	-0.90	$1.74M ₿406.12	$0.002072 ₿0.00000048	$0.002019 ₿0.00000046	$1.02K ₿0.49	$2.03M ₿472.23	$1.74M ₿406.12
3049	UpRock UPT	$0.00801	-0.64	$1.74M	$0.008139	$0.007922	$162.11K	$7.98M	$1.74M
3050	Woman Yelling At Cat WYAC	$0.001771	-3.35	$1.74M	$0.001854	$0.001722	$11.14K	$1.74M	$1.74M
3051	bZx Protocol BZRX	$0.001775 ₿0.00000047	0	$1.74M ₿439.89	$0	$0	$1.6 ₿0	$1.83M ₿484.39	$1.74M ₿439.89
3052	0xBitcoin 0XBTC	$0.1606 ₿0.0000010	0.46	$1.74M ₿11.41	$0.1683 ₿0.0000010	$0.1581 ₿0.00000094	$109.39 ₿0	$3.37M ₿22.11	$1.74M ₿11.41
3054	CHONKY CHONKY	$0.00000349 ₿0.00000000068	-3.17	$1.74M ₿0	$0.000003629 ₿0.00000000082	$0.00000345 ₿0.00000000066	$15.98K ₿5.62	$1.74M ₿339.51	$1.74M ₿0
3055	Reality Metaverse RMV	$0.002362 ₿0.00000075	-2.56	$1.74M ₿226.42	$0.002438 ₿0.00000086	$0.00225 ₿0.00000074	$84.61K ₿7.3	$2.33M ₿759.21	$1.74M ₿226.42
3056	XDEFI XDEFI	$0.01334 ₿0.0000018	-1.69	$1.74M ₿206.33	$0.2113 ₿0.0000019	$0.2004 ₿0.0000018	$7.72 ₿4.86	$3.2M ₿448.85	$1.74M ₿206.33
3058	Juicebox JBX	$0.0009335 ₿0.000000045	-5.67	$1.73M ₿89.26	$0.0009969 ₿0.000000049	$0.0009311 ₿0.000000045	$2.51K ₿0.07	$1.89M ₿93.34	$1.73M ₿89.26
3060	Cakepie CKP	$0.4394 ₿0.00014	13.97	$1.73M ₿295.73	$0.4712 ₿0.00014	$0.3648 ₿0.00014	$108.54K ₿6.25	$4.39M ₿1.48K	$1.73M ₿295.73
3062	Tron Bull Coin TBULL	$0.001724	-7.85	$1.72M	$0.001882	$0.001701	$108.49K	$1.72M	$1.72M
3063	NORMIE NORMIE	$0.001771 ₿0.0000013	-2.64	$1.72M ₿1.35K	$0.001835 ₿0.0000017	$0.001732 ₿0.0000013	$14.07K ₿173.14	$1.72M ₿1.35K	$1.72M ₿1.35K
3067	Quadrant Protocol EQUAD	$0.003161 ₿0.00000010	-13.07	$1.72M ₿56.27	$0.003651	$0.003135	$392.92 ₿0.01	$3.16M ₿103.59	$1.72M ₿56.27
3070	Forgotten Playland FP	$0.000423 ₿0.00000071	-0.47	$1.7M ₿391.31	$0.0004351 ₿0.00000078	$0.000418 ₿0.00000071	$443.67K ₿7.01	$3.33M ₿7.12K	$1.7M ₿391.31
3071	Hara Token HART	$0.001422 ₿0.000000024	0.27	$1.7M ₿28.58	$0.001479 ₿0.000000024	$0.001414 ₿0.000000023	$11.42 ₿0	$1.7M ₿28.59	$1.7M ₿28.58
3072	OctonetAI OCTO	$0.01711	-16.98	$1.71M	$0.02128	$0.01654	$220.29K	$1.71M	$1.71M
3073	Fuzion FUZN	$0.009723 ₿0.00000050	-7.34	$1.7M ₿0	$0.01054 ₿0.00000051	$0.009723 ₿0.00000049	$2.22 ₿0.08	$1.7M ₿88.08	$1.7M ₿0
3075	SuiPad SUIP	$0.02458 ₿0.0000015	-3.75	$1.7M ₿105.35	$0.02584 ₿0.0000016	$0.0246 ₿0.0000015	$142.77K ₿1.96	$2.46M ₿159.56	$1.7M ₿105.35
3076	State of Mika by Virtuals STATE	$0.001698	-0.98	$1.7M	$0.001827	$0.001698	$10.36K	$1.7M	$1.7M
3077	Darwinia Network Native Token RING	$0.0009931 ₿0.000000072	-6.73	$1.7M ₿129.65	$0.001074 ₿0.000000075	$0.0009733 ₿0.000000071	$67.33K ₿5.69	$2.08M ₿174.83	$1.7M ₿129.65
3079	Peng PENG	$0.01677 ₿0.0000040	-6.73	$1.69M ₿406.18	$0.01827 ₿0.0000045	$0.01677 ₿0.0000032	$405.64K ₿110.29	$1.69M ₿406.18	$1.69M ₿406.18
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}