Página de Resultados 21 para Principais criptomoedas Nahmii Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2443	Sylo SYLO	$0.0004674 ₿0.000000039	-7.08	$2.76M ₿166.14	$0.000512 ₿0.000000042	$0.0004621 ₿0.000000039	$985.64K ₿19.13	$4.67M ₿399.5	$2.76M ₿166.14
2444	Upland SPARKLET	$0.01414	-0.12	$2.76M	$0.01426	$0.01406	$752.66K	$14.14M	$2.76M
2446	SocialGood SG	$0.1207 ₿0.00000036	-4.04	$2.76M ₿8.7	$0.1346 ₿0.00000038	$0.1203 ₿0.00000035	$880.96K ₿0.42	$3.28M ₿9.98	$2.76M ₿8.7
2447	DeepBrain Chain DBC	$0.0008622 ₿0.000000073	2.51	$2.76M ₿234.67	$0.0008946 ₿0.000000077	$0.0008365 ₿0.000000071	$92.65K ₿10.19	$8.63M ₿733.35	$2.76M ₿234.67
2448	VOI Network VOI	$0.001452	0.09	$2.76M	$0.001484	$0.001395	$20.28K	$14.52M	$2.76M
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	Hasbulla's Cat BARSIK	$0.002754	5.19	$2.76M	$0.002867	$0.002591	$1.46M	$2.76M	$2.76M
2450	PAR Stablecoin PAR	$1.23 ₿0.000015	0.33	$2.75M ₿33.47	$1.24 ₿0.000014	$1.22 ₿0.000013	$491.56 ₿0.1	$2.75M ₿33.47	$2.75M ₿33.47
2451	Talken TALK	$0.01174 ₿0.0000036	3.37	$2.75M ₿724.25	$0.01232 ₿0.0000036	$0.01134 ₿0.0000034	$36.18K ₿1.31	$5.87M ₿1.78K	$2.75M ₿724.25
2452	Meter MTRG	$0.08515 ₿0.000027	2.57	$2.75M ₿985.73	$0.08542 ₿0.000027	$0.08002 ₿0.000025	$106.51K ₿3.01	$4.16M ₿1.28K	$2.75M ₿985.73
2454	TOMI TOMI	$0.0017 ₿0.000010	-6.01	$2.73M ₿1.22K	$0.001847 ₿0.000010	$0.001691 ₿0.0000099	$3.2M ₿267.23	$2.75M ₿1.47K	$2.73M ₿1.22K
2455	Treecle TRCL	$0.00274 ₿0.000000023	-4.95	$2.79M ₿23.73	$0.002903 ₿0.000000025	$0.002719 ₿0.000000023	$41.77K ₿0.89	$2.79M ₿23.73	$2.79M ₿23.73
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.32 ₿0.000024	$1.42 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Gamium GMM	$0.00005565 ₿0.000000013	-4.16	$2.73M ₿606.37	$0.00005872 ₿0.000000014	$0.00005565 ₿0.000000013	$84.69K ₿6.51	$2.78M ₿619.01	$2.73M ₿606.37
2459	Hera Finance HERA	$0.6412 ₿0.000061	-9.60	$2.72M ₿252.75	$0.8211 ₿0.000063	$0.6396 ₿0.000058	$86.17K ₿4.59	$6.41M ₿615.72	$2.72M ₿252.75
2460	Delta Exchange Token DETO	$0.02872 ₿0.00000036	-0.55	$2.71M ₿33.15	$0.02954 ₿0.00000035	$0.028 ₿0.00000033	$513.92 ₿0	$14.36M ₿179.36	$2.71M ₿33.15
2461	City Tycoon Games CTG	$0.2255 ₿0.0000019	-0.35	$2.71M ₿22.71	$0.2281 ₿0.0000019	$0.2249 ₿0.0000018	$62.24K ₿0.21	$225.57M ₿1.89K	$2.71M ₿22.71
2463	Silly Dragon SILLY	$0.002697 ₿0.00000039	25.59	$2.69M ₿391.36	$0.002691 ₿0.00000041	$0.002148 ₿0.00000038	$1.36M ₿86.64	$2.69M ₿391.36	$2.69M ₿391.36
2464	TITAN TITAN	$0.1021	-4.11	$2.7M	$0.1068	$0.102	$5.53K	$4.08M	$2.7M
2465	Dogebonk DOBO	$0.00000000495 ₿0.00000000000014	-0.78	$2.7M ₿80.11	$0.000000005044 ₿0.00000000000014	$0.000000004938 ₿0.00000000000014	$83.9 ₿0.12	$4.95M ₿146.4	$2.7M ₿80.11
2466	Thought THT	$0.005101 ₿0.0000012	0.59	$2.69M ₿542.65	$0.005101 ₿0.0000013	$0.00507 ₿0.0000011	$9.07K ₿0.61	$7.84M ₿1.78K	$2.69M ₿542.65
2467	Poolz Finance POOLX	$0.5226 ₿0.000081	-1.17	$2.69M ₿399.74	$0.5304 ₿0.000081	$0.5139 ₿0.000075	$112.4K ₿17.19	$2.87M ₿447.56	$2.69M ₿399.74
2469	Roaring Kitty $ROAR	$0.002685	1.07	$2.69M	$0.002747	$0.002647	$50.65K	$2.69M	$2.69M
2470	eBTC EBTC	$94,440	0.35	$2.68M	$95,581	$93,309	$1.61K	$2.68M	$2.68M
2471	Wrapped MistCoin WMC	$5.86 ₿0.00036	-1.01	$2.68M ₿0	$5.94 ₿0.00047	$5.55 ₿0.00035	$27.06K ₿8.65	$3.5M ₿80.86	$2.68M ₿0
2472	Agent YP by Virtuals AIYP	$0.002682	9.82	$2.68M	$0.002835	$0.002431	$5.1K	$2.68M	$2.68M
2473	AthenaDAO ATH	$0.3065 ₿0.000011	-0.80	$2.68M ₿93.53	$0.3142 ₿0.000012	$0.3056 ₿0.000011	$2.08K ₿0.01	$9.2M ₿359.83	$2.68M ₿93.53
2474	VNX Gold VNXAU	$106.48 ₿0.0011	0.24	$2.67M ₿11.16	$107.75 ₿0.0011	$106.16 ₿0.0010	$29.95K ₿1.66	$2.67M ₿11.16	$2.67M ₿11.16
2477	Crashout CRASHOUT	$0.002663	27.64	$2.66M	$0.003336	$0.002086	$236.71K	$2.66M	$2.66M
2478	Okratech Token ORT	$0.003057 ₿0.00000017	-0.25	$2.66M ₿62	$0.003111 ₿0.00000020	$0.002965 ₿0.00000015	$409.79K ₿31.58	$2.67M ₿154.96	$2.66M ₿62
2479	Urolithin A $URO	$0.002662	9.61	$2.66M	$0.002789	$0.002407	$9.76M	$2.66M	$2.66M
2480	Catcoin CAT	$0.000000000077 ₿0.000000000000011	-2.11	$2.66M ₿569.09	$0.00000000008 ₿0.000000000000013	$0.000000000077 ₿0.000000000000011	$562.67K ₿152.61	$2.66M ₿569.09	$2.66M ₿569.09
2481	cbBTC Core Morpho Vault GTCBBTCC	$94,818	-0.28	$2.65M	$95,792	$94,514	$0	$2.65M	$2.65M
2482	Dejitaru Tsuka TSUKA	$0.002651 ₿0.00000056	0.58	$2.65M ₿551	$0.002655 ₿0.00000060	$0.002622 ₿0.00000054	$63.27K ₿8.92	$2.65M ₿551	$2.65M ₿551
2483	Cream CREAM	$1.14 ₿0.00069	-1.99	$2.65M ₿530.76	$1.19 ₿0.00070	$1.14 ₿0.00053	$138.92K ₿588.78	$3.35M ₿6.23K	$2.65M ₿530.76
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05657 ₿0.00000060	$0.05439 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2489	Keep3rV1 KP3R	$6.06 ₿0.0014	-2.37	$2.64M ₿763.75	$6.32 ₿0.0015	$5.99 ₿0.0013	$92.57K ₿482.94	$2.64M ₿763.75	$2.64M ₿763.75
2492	Safemars SAFEMARS	$0.00000000687 ₿0.00000000000016	-1.91	$2.63M ₿64.73	$0.000000007015 ₿0.00000000000017	$0.000000006804 ₿0.00000000000016	$15.63K ₿0.26	$2.63M ₿64.73	$2.63M ₿64.73
2493	Spookyswap BOO	$0.2651 ₿0.000036	-2.97	$2.63M ₿367.38	$0.2801 ₿0.000038	$0.2623 ₿0.000033	$1.38K ₿9.63	$3.62M ₿505.9	$2.63M ₿367.38
2496	Omax OMAX	$0.0002905 ₿0.000000016	-0.71	$2.62M ₿145.1	$0.0003012 ₿0.000000016	$0.0002894 ₿0.000000014	$184.5K ₿37.79	$2.62M ₿145.1	$2.62M ₿145.1
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Bitcoin 2 BTC2	$0.1456 ₿0.0000059	-0.01*	$2.61M ₿107.27	$0.1468 ₿0.0000059	$0.1455 ₿0.0000055	$1.33K ₿0.02	$2.61M ₿107.27	$2.61M ₿107.27
2499	Dagger XDAG	$0.002052 ₿0.00000010	1.29	$2.61M ₿124.62	$0.002085 ₿0.00000010	$0.002005 ₿0.000000093	$295.58K ₿0.44	$2.97M ₿145.41	$2.61M ₿124.62
2500	Etherisc DIP	$0.0068 ₿0.00000035	-10.86	$2.61M ₿136.22	$0.007935 ₿0.00000036	$0.006774 ₿0.00000035	$18.89K ₿0.44	$6.81M ₿355.26	$2.61M ₿136.22
2501	Populous PPT	$0.07186 ₿0.00000073	-3.05	$2.6M ₿26.78	$0.08743 ₿0.00000096	$0.05355 ₿0.00000063	$3.73K ₿4.74	$3.83M ₿39.36	$2.6M ₿26.78
2502	LIMBO LIMBO	$0.002601	-4.06	$2.62M	$0.00276	$0.002574	$227.09K	$2.62M	$2.62M
2504	Areon Network AREA	$0.02195 ₿0.0000017	-1.26	$2.6M ₿208.13	$0.02289 ₿0.0000017	$0.02096 ₿0.0000016	$174.05K ₿13.4	$5.49M ₿428.26	$2.6M ₿208.13
2505	Seedify NFT Space SNFTS	$0.0005169 ₿0.000000060	-0.48	$2.6M ₿281.06	$0.0005347 ₿0.000000061	$0.0005146 ₿0.000000059	$34.08 ₿0.35	$10.34M ₿1.2K	$2.6M ₿281.06
2506	Mirror Protocol MIR	$0.01663 ₿0.0000010	-0.36	$2.6M ₿165.81	$0.01677 ₿0.0000011	$0.01638 ₿0.0000010	$80.1K ₿5.82	$6.17M ₿393.75	$2.6M ₿165.81
2507	Strike STRIKE	$0.1441	-0.31	$2.6M	$0.148	$0.1435	$615.78	$3.6M	$2.6M
2509	Decentral Games DG	$0.002772 ₿0.00000057	-1.40	$2.59M ₿437.08	$0.002813 ₿0.00000062	$0.00239 ₿0.00000055	$72.35 ₿0	$2.59M ₿437.08	$2.59M ₿437.08
2510	Defactor FACTR	$0.02132 ₿0.0000027	2.23	$2.59M ₿310.35	$0.02139 ₿0.0000028	$0.02083 ₿0.0000026	$57.46K ₿7.21	$6.4M ₿816.11	$2.59M ₿310.35
2511	Ternoa CAPS	$0.001417 ₿0.00000035	0.62	$2.59M ₿535.48	$0.001418 ₿0.00000036	$0.001403 ₿0.00000033	$45.43K ₿8.03	$3.53M ₿873.85	$2.59M ₿535.48
2515	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$94,147	-0.42	$2.58M	$95,676	$93,626	$21.38K	$2.58M	$2.58M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01199 ₿0.00000012	$0.003961 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	LEOX LEOX	$0.05091 ₿0.000017	0.64	$2.58M ₿438.32	$0.05094 ₿0.000018	$0.04968 ₿0.000017	$23.42K ₿3.85	$2.58M ₿1.2K	$2.58M ₿438.32
2524	LogX Network LOGX	$0.01154	-4.05	$2.57M	$0.01223	$0.01138	$244.45K	$11.54M	$2.57M
2525	TLX TLX	$0.04411	1.18	$2.57M	$0.04411	$0.0436	$2.22	$3.09M	$2.57M
2526	KIP KIP	$0.001307	-0.03	$2.57M	$0.001344	$0.001263	$68.23K	$13.09M	$2.57M
2528	Altair AIR	$0.00647 ₿0.00000050	1.84	$2.55M ₿197.5	$0.006519 ₿0.00000050	$0.006097 ₿0.00000048	$21.85K ₿0.27	$3.07M ₿237.39	$2.55M ₿197.5
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	Dvision Network DVI	$0.01034 ₿0.00000051	-0.99	$2.55M ₿127.08	$0.0106 ₿0.00000053	$0.01033 ₿0.00000049	$128.23K ₿14.52	$10.34M ₿514.95	$2.55M ₿127.08
2531	BarnBridge BOND	$0.2594 ₿0.000059	-0.71	$2.54M ₿575.75	$0.2803 ₿0.000063	$0.2554 ₿0.000058	$486.51K ₿187.58	$2.59M ₿594.91	$2.54M ₿575.75
2532	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2533	0xGasless 0XGAS	$0.2301 ₿0.0000070	-3.82	$2.53M ₿77.29	$0.2459 ₿0.0000078	$0.2294 ₿0.0000068	$7.29K ₿0.41	$2.53M ₿77.29	$2.53M ₿77.29
2535	ISKRA Token ISK	$0.00643 ₿0.0000036	4.98	$2.53M ₿513.66	$0.008875 ₿0.0000036	$0.006042 ₿0.0000034	$42.24K ₿1.86	$6.41M ₿3.64K	$2.53M ₿513.66
2536	Javsphere JAV	$0.00944	-0.26	$2.52M	$0.009635	$0.009432	$35.58K	$7.62M	$2.52M
2537	Anchor Protocol ANC	$0.007203 ₿0.00000028	-0.25	$2.52M ₿99	$0.008378 ₿0.00000030	$0.00663 ₿0.00000027	$85.85K ₿2.18	$7.2M ₿282.54	$2.52M ₿99
2540	Aviator AVI	$0.0003606 ₿0.000000077	-15.93	$2.51M ₿520.3	$0.0004379 ₿0.000000086	$0.0003572 ₿0.000000076	$30.04K ₿3.36	$3.33M ₿716.1	$2.51M ₿520.3
2541	The Lokie Cabal CABAL	$0.002509	-0.02	$2.51M	$0.002539	$0.00246	$17.8	$2.51M	$2.51M
2542	Aura Network AURA	$0.006342 ₿0.00000061	2.56	$2.51M ₿191.35	$0.006339 ₿0.00000062	$0.006046 ₿0.00000058	$16.66K ₿4.73	$6.34M ₿618.56	$2.51M ₿191.35
2544	Crypto.com Bridged DAI (Cronos) DAI	$0.9994	-0.09	$2.51M	$1	$0.9979	$35.51K	$2.51M	$2.51M
2546	Boomer BOOMER	$0.002695 ₿0.000000057	14.02	$2.5M ₿0	$0.002742 ₿0.000000062	$0.002361 ₿0.000000037	$829.31K ₿2.45	$2.5M ₿52.87	$2.5M ₿0
2547	Dog Wif Nunchucks NINJA	$0.002491 ₿0.00000017	-2.66	$2.49M ₿0	$0.00267 ₿0.00000018	$0.002489 ₿0.00000016	$6.31K ₿2.36	$2.49M ₿170.63	$2.49M ₿0
2548	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.138	0.10	$2.49M	$0.1385	$0.1377	$82.83K	$13.81M	$2.49M
2549	Nostra NSTR	$0.02484	-0.25	$2.48M	$0.02512 ₿0.	$0.02447 ₿0.	$42.84K ₿0	$2.48M	$2.48M
2552	Ben the Dog BENDOG	$0.002474	5.22	$2.48M	$0.002638	$0.00235	$118.3K	$2.48M	$2.48M
2555	Tensorium TNSR	$0.00246	15.51	$2.47M	$0.00258	$0.00213	$72.65K	$2.47M	$2.47M
2557	Amocucinare AMORE	$0.003006	10.55	$2.46M	$0.003176	$0.002719	$13.15K	$2.98M	$2.46M
2558	Iron Bank EURO IBEUR	$0.8183 ₿0.000015	-0.41	$2.46M ₿235.82	$0.8288 ₿0.000015	$0.8173 ₿0.000015	$3.23K ₿0.07	$2.46M ₿235.82	$2.46M ₿235.82
2559	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2561	Fjord Foundry FJO	$0.2304	-0.42	$2.43M	$0.2418	$0.2288	$481.09K	$20.26M	$2.43M
2562	Nest Protocol NEST	$0.000409 ₿0.000000055	0.92	$2.43M ₿327.48	$0.0004091 ₿0.000000057	$0.0003961 ₿0.000000051	$236.33K ₿1.46	$4.09M ₿552.27	$2.43M ₿327.48
2563	Rai Reflex Index RAI	$3.02 ₿0.000041	-1.09	$2.42M ₿72.57	$3.08 ₿0.000041	$3.02 ₿0.000039	$89.46K ₿1	$2.42M ₿72.57	$2.42M ₿72.57
2564	Regen REGEN	$0.0163 ₿0.0000010	-1.61	$2.42M ₿161.13	$0.0169 ₿0.0000011	$0.0158 ₿0.0000010	$1.84K ₿0.1	$2.42M ₿161.13	$2.42M ₿161.13
2566	KIRA Network KEX	$0.01078 ₿0.0000011	-0.17	$2.41M ₿259.83	$0.01121 ₿0.0000012	$0.0107 ₿0.0000011	$40.27K ₿5.51	$3.23M ₿347.99	$2.41M ₿259.83
2567	Balance Tokens BALN	$0.092 ₿0.0000028	-1.48	$2.42M ₿0	$0.09547 ₿0.0000029	$0.09152 ₿0.0000028	$471.28 ₿0.07	$2.42M ₿41.62	$2.42M ₿0
2569	Plebbit PLEB	$0.000001619 ₿0.00000000011	-3.19	$2.41M ₿169.59	$0.00001101 ₿0.00000000011	$0.00001064 ₿0.00000000011	$5.39 ₿0.05	$2.41M ₿169.59	$2.41M ₿169.59
2570	Gridcoin GRC	$0.004986 ₿0.000000099	-11.52	$2.41M ₿45.83	$0.005644 ₿0.000000099	$0.004689 ₿0.000000089	$149.5 ₿0	$2.5M	$2.41M ₿45.83
2571	Numogram GNON	$0.002407	13.34	$2.41M	$0.002407	$0.002124	$3M	$2.41M	$2.41M
2575	Bazed Games BAZED	$0.03138 ₿0.0000031	-0.76	$2.4M ₿243.88	$0.03208 ₿0.0000033	$0.03125 ₿0.0000028	$401.31 ₿2.67	$2.4M ₿243.88	$2.4M ₿243.88
2576	Cakepie CKP	$0.6091 ₿0.00014	-0.01	$2.4M ₿295.73	$0.6288 ₿0.00014	$0.6061 ₿0.00014	$736.91K ₿6.25	$6.09M ₿1.48K	$2.4M ₿295.73
2577	Electronic Gulden EFL	$0.1141 ₿0.0000024	-0.02	$2.4M ₿51.7	$0.1598 ₿0.0000024	$0.114 ₿0.0000024	$23.52 ₿0	$2.4M ₿51.7	$2.4M ₿51.7
2578	Minted MTD	$0.01029 ₿0.00000073	-0.63	$2.4M ₿144.89	$0.0105 ₿0.00000076	$0.01019 ₿0.00000071	$2.86K ₿0.29	$9.91M ₿686.76	$2.4M ₿144.89
2580	Lumerin LMR	$0.00376 ₿0.0000010	3.09	$2.38M ₿638.35	$0.00376 ₿0.0000011	$0.003646 ₿0.00000095	$14.52K ₿3.94	$3.76M ₿1.05K	$2.38M ₿638.35
2581	EDUM EDUM	$0.3622 ₿0.000014	-0.01*	$2.37M ₿30.81	$0.3623 ₿0.000014	$0.362 ₿0.000014	$1.15K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2582	ARI ARI	$0.004939	0.12	$2.37M	$0.004948	$0.004839	$811.58	$2.37M	$2.37M
2583	EverRise RISE	$0.00003308 ₿0.0000000017	-2.92	$2.37M ₿128.62	$0.00003563 ₿0.0000000019	$0.0000328 ₿0.0000000017	$257.92 ₿0.14	$2.37M ₿128.78	$2.37M ₿128.62
2584	FlowX Finance FLX	$0.58 ₿0.000016	5.20	$2.38M ₿19.2	$0.5878 ₿0.000018	$0.551 ₿0.000016	$9.14K ₿0.45	$5.82M ₿168.7	$2.38M ₿19.2
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}