Página de Resultados 21 para Principais criptomoedas Nahmii Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01415 ₿0.00000012	$0.004673 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	Furmula FURM	$0.004089	2.23	$3.08M	$0.004179	$0.00394	$511.58K	$3.78M	$3.08M
2519	Hoge Finance HOGE	$0.000007379 ₿0.00000000039	13.95	$3.06M ₿162.28	$0.000007539 ₿0.00000000040	$0.000006039 ₿0.00000000038	$16.45K ₿0.27	$3.06M ₿162.28	$3.06M ₿162.28
2521	Javsphere JAV	$0.0113	-2.25	$3.06M	$0.01156	$0.01119	$36.62K	$9.12M	$3.06M
2522	Terminus TERMINUS	$0.03053	3.22	$3.05M	$0.03239	$0.02958	$1.38M	$3.05M	$3.05M
2525	Gamium GMM	$0.00006231 ₿0.000000013	3.93	$3.05M ₿606.37	$0.00006996 ₿0.000000014	$0.00005996 ₿0.000000013	$119.06K ₿6.51	$3.12M ₿619.01	$3.05M ₿606.37
2526	Ledger AI LEDGER	$0.001417	8.33	$3.05M	$0.001471	$0.001256	$45.32K	$4.45M	$3.05M
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.258 ₿0.0000023	$0.2481 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	Memes AI MEMESAI	$0.003048	-2.29	$3.05M	$0.003378	$0.003038	$152.69K	$3.05M	$3.05M
2529	Dogebonk DOBO	$0.000000005597 ₿0.00000000000014	0.41	$3.05M ₿80.11	$0.00000000565 ₿0.00000000000014	$0.00000000557 ₿0.00000000000014	$300.15 ₿0.12	$5.6M ₿146.4	$3.05M ₿80.11
2531	SelfKey KEY	$0.0005065 ₿0.00000013	-5.35	$3.04M ₿825.81	$0.0005351 ₿0.00000014	$0.0005036 ₿0.00000013	$161.98K ₿246.22	$3.04M ₿825.81	$3.04M ₿825.81
2533	The Lokie Cabal CABAL	$0.003032	2.99	$3.03M	$0.003071	$0.002944	$5.08	$3.03M	$3.03M
2537	PLEARN PLN	$0.03333 ₿0.0000018	2.36	$3.01M ₿153.8	$0.03339 ₿0.0000019	$0.03256 ₿0.0000018	$460.79K ₿1.08	$11.47M ₿647.65	$3.01M ₿153.8
2538	Thruster THRUST	$0.02314	3.77	$3.01M	$0.0236	$0.0223	$8.54K	$11.56M	$3.01M
2539	Legend of Arcadia ARCA	$0.01566	-1.25	$3.01M	$0.01598	$0.01565	$108.62K	$15.66M	$3.01M
2540	Digits DAO DIGITS	$0.003808 ₿0.00000011	2.64	$3.01M ₿94.57	$0.003839 ₿0.00000011	$0.00371 ₿0.00000011	$309.99 ₿0.21	$3.81M ₿119.6	$3.01M ₿94.57
2542	Pigcoin PIG	$0.000001049 ₿0.00000000050	0.56	$3M ₿0	$0.000001069 ₿0.00000000064	$0.00000103 ₿0.00000000050	$23.4K ₿3.11K	$3M ₿1.52K	$3M ₿0
2543	Navigator Exchange NAVI	$0.9956 ₿0.000011	-1.88	$3M ₿34.56	$1.04 ₿0.000013	$0.9208 ₿0.000010	$292.3K ₿1.1	$3M ₿34.56	$3M ₿34.56
2544	Neutrino XTN	$0.03055 ₿0.00000065	0.16	$3M ₿48.76	$0.03251 ₿0.00000070	$0.03026 ₿0.00000063	$1.76K ₿0.37	$3M ₿48.76	$3M ₿48.76
2546	Data Ownership Protocol DOP	$0.0002938	2.88	$2.99M	$0.0002992	$0.0002816	$2.82M	$6.85M	$2.99M
2547	MaidSafeCoin EMAID	$0.09692 ₿0.0000099	3.54	$2.99M ₿290.28	$1.1 ₿0.0000099	$1.06 ₿0.0000095	$379.85 ₿0.49	$2.99M ₿290.28	$2.99M ₿290.28
2549	Ctrl CTRL	$0.01495	-1.68	$2.98M	$0.01966	$0.0143	$313.24K	$3.59M	$2.98M
2551	Angle Protocol ANGLE	$0.01478 ₿0.0000015	-0.15	$2.98M ₿317.7	$0.01502 ₿0.0000018	$0.01474 ₿0.0000013	$52.66K ₿8.18	$14.79M ₿1.58K	$2.98M ₿317.7
2552	CatSlap SLAP	$0.0007546	0.49	$2.98M	$0.0007713	$0.000749	$13.46K	$5.7M	$2.98M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2554	Radiant RXD	$0.0002229 ₿0.000000028	2.80	$2.97M ₿294.22	$0.0002315 ₿0.000000031	$0.0002167 ₿0.000000028	$7.06K ₿2.16	$2.97M ₿595.34	$2.97M ₿294.22
2555	Doland Tremp TREMP	$0.02973 ₿0.0000098	13.80	$2.97M ₿0	$0.03013 ₿0.000011	$0.02612 ₿0.0000096	$5.82M ₿19.67	$2.97M	$2.97M ₿0
2556	LiquidDriver LQDR	$0.2917 ₿0.000010	1.92	$2.97M ₿43.69	$0.2989 ₿0.000010	$0.2862 ₿0.000010	$5.51K ₿0.42	$2.97M	$2.97M ₿43.69
2557	VNX EURO VEUR	$1.13 ₿0.000015	-0.92	$2.96M ₿35.43	$1.14 ₿0.000015	$1.12 ₿0.000015	$1.73M ₿1.53	$2.96M ₿35.43	$2.96M ₿35.43
2558	Partisia Blockchain MPC	$0.009447 ₿0.0000056	-4.20	$2.96M ₿0	$0.01134 ₿0.0000058	$0.009238 ₿0.0000054	$80.59K ₿37.7	$5.4M	$2.96M ₿0
2559	Reflexer Ungovernance Token FLX	$3.58 ₿0.00010	-11.46	$2.95M ₿95.07	$4.23 ₿0.00010	$3.46 ₿0.00010	$110.72K ₿0.61	$3.43M ₿102.91	$2.95M ₿95.07
2561	Neutaro NTMPI	$0.02149 ₿0.00000055	-0.52	$2.95M ₿0	$0.02194 ₿0.00000058	$0.02137 ₿0.00000053	$272.67K ₿0.71	$8.58M ₿21.09	$2.95M ₿0
2562	Osmosis allETH ETH	$2,655.73	1.52	$2.95M	$2,728.75	$2,615.99	$1.06M	$2.95M	$2.95M
2564	Kizuna KIZUNA	$0.000000003065 ₿0.00000000000022	4.05	$2.94M ₿213.6	$0.000000003074 ₿0.00000000000026	$0.000000002584 ₿0.00000000000021	$141.11K ₿2.75	$2.94M ₿213.6	$2.94M ₿213.6
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Grumpy Cat Coin GRUMPY	$0.0003116	7.95	$2.94M	$0.0003153	$0.0002887	$13.91K	$2.94M	$2.94M
2567	DUKO DUKO	$0.0002932 ₿0.000000021	3.97	$2.93M ₿0	$0.0003088 ₿0.000000026	$0.0002816 ₿0.000000017	$216.65K ₿27.48	$2.93M ₿214.96	$2.93M ₿0
2569	Witch Token WITCH	$0.07402 ₿0.0000043	-3.50	$2.93M ₿116.31	$0.07795 ₿0.0000043	$0.0721 ₿0.0000038	$227.65K ₿4.13	$7.4M ₿430.77	$2.93M ₿116.31
2571	Saber SBR	$0.001304 ₿0.000000053	1.91	$2.93M ₿63.3	$0.001306 ₿0.000000055	$0.001232 ₿0.000000052	$123.59K ₿3.19	$3.97M ₿63.3	$2.93M ₿63.3
2574	Tsotchke TSOTCHKE	$0.00305	32.30	$2.92M	$0.003432	$0.002237	$264.22K	$3.08M	$2.92M
2575	Populous PPT	$0.08039 ₿0.00000073	4.29	$2.91M ₿26.78	$0.08139 ₿0.00000096	$0.07666 ₿0.00000063	$412.49 ₿4.74	$4.28M ₿39.36	$2.91M ₿26.78
2576	Luminous LUM	$2.91	-2.08	$2.91M	$3.05	$2.81	$114K	$2.91M	$2.91M
2577	Aviator AVI	$0.000418 ₿0.000000077	15.24	$2.91M ₿520.3	$0.0004234 ₿0.000000086	$0.0003627 ₿0.000000076	$49.19K ₿3.36	$3.86M ₿716.1	$2.91M ₿520.3
2579	BitBonk BBONK	$0.00000967	0.47	$2.9M	$0.00000967	$0.000009619	$6.06	$6.77M	$2.9M
2580	MongCoin MONG	$0.0000000042 ₿0.00000000000025	2.16	$2.9M ₿0	$0.000000004296 ₿0.00000000000026	$0.000000004086 ₿0.00000000000024	$297.2K ₿33.26	$2.9M	$2.9M ₿0
2581	Rave KRAV	$0.002897 ₿0.00000062	0.76	$2.9M ₿636.36	$0.002974 ₿0.00000095	$0.002856 ₿0.00000059	$413.82 ₿26.77	$28.97M ₿6.36K	$2.9M ₿636.36
2583	Safemars SAFEMARS	$0.000000007533 ₿0.00000000000016	-0.54	$2.89M ₿64.73	$0.000000008168 ₿0.00000000000017	$0.000000007088 ₿0.00000000000016	$131.98K ₿0.26	$2.89M ₿64.73	$2.89M ₿64.73
2584	Arcana Network XAR	$0.006047 ₿0.0000027	-1.48	$2.89M ₿0	$0.006233 ₿0.0000028	$0.005996 ₿0.0000026	$192.65K ₿67.02	$6.05M	$2.89M ₿0
2585	mStable USD MUSD	$1 ₿0.000014	0.01*	$2.88M ₿45.25	$1.02 ₿0.000014	$0.9994 ₿0.000013	$223.47 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2586	Defactor FACTR	$0.02364 ₿0.0000027	8.53	$2.88M ₿310.35	$0.02367 ₿0.0000028	$0.02176 ₿0.0000026	$77.47K ₿7.21	$7.1M ₿816.11	$2.88M ₿310.35
2588	Mey Network MEY	$0.03288	-1.44	$2.87M	$0.03353	$0.03262	$46.22K	$75.63M	$2.87M
2589	Peng PENG	$0.02865 ₿0.0000040	10.42	$2.87M ₿406.18	$0.0289 ₿0.0000045	$0.02566 ₿0.0000032	$377.97K ₿110.29	$2.87M ₿406.18	$2.87M ₿406.18
2590	Gala Music MUSIC	$0.01931 ₿0.0000017	0.70	$2.86M ₿184.09	$0.02047 ₿0.0000017	$0.01911 ₿0.0000017	$167.6K ₿94	$2.86M ₿184.09	$2.86M ₿184.09
2591	TLX TLX	$0.049	-4.24	$2.86M	$0.05117	$0.04736	$312.77	$3.43M	$2.86M
2593	Nile NILE	$0.6165 ₿0.000025	-4.67	$2.85M ₿0	$0.675 ₿0.000028	$0.6015 ₿0.000023	$67.76K ₿2.06	$9.36M ₿129.7	$2.85M ₿0
2594	Commune AI COMAI	$0.03829 ₿0.000018	3.81	$2.85M ₿1.2K	$0.03889 ₿0.000019	$0.03529 ₿0.000017	$156.67K ₿6.9	$6.49M ₿18.4K	$2.85M ₿1.2K
2598	Sylo SYLO	$0.000479 ₿0.000000039	1.07	$2.84M ₿166.14	$0.00048 ₿0.000000042	$0.0004674 ₿0.000000039	$2.21M ₿19.13	$4.79M ₿399.5	$2.84M ₿166.14
2599	LETSTOP STOP	$0.05739	-4.49	$2.83M	$0.06072	$0.05729	$1.23M	$5.74M	$2.83M
2600	Trio (Ordinals) TRIO	$0.6906	1.16	$2.83M	$0.7514	$0.6673	$320.28K	$14.5M	$2.83M
2601	LanaCoin LANA	$0.0007995 ₿0.0000000054	4.75	$2.83M ₿18.36	$0.0008566 ₿0.0000000055	$0.0007573 ₿0.0000000053	$191.43 ₿0.01	$6M ₿40.78	$2.83M ₿18.36
2602	Cosplay Token COT	$0.003013 ₿0.00000062	-3.07	$2.83M ₿586.7	$0.003303 ₿0.00000063	$0.003001 ₿0.00000057	$34.06K ₿4.83	$3.01M ₿625.73	$2.83M ₿586.7
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01873 ₿0.00000016	$0.01813 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2605	Amocucinare AMORE	$0.003162	5.33	$2.81M	$0.003254	$0.003002	$7.37K	$3.14M	$2.81M
2606	XANA XETA	$0.000827 ₿0.00000013	-0.26	$2.81M ₿295	$0.0008335 ₿0.00000015	$0.000821 ₿0.00000011	$231.41K ₿36.65	$4.07M ₿680.07	$2.81M ₿295
2609	Tidecoin TDC	$0.1515	5.43	$2.81M	$0.1521	$0.1427	$367.88	$2.81M	$2.81M
2611	Origin DeFi Governance OGV	$0.00882 ₿0.00000022	1.44	$2.8M ₿141.53	$0.009013 ₿0.00000024	$0.008695 ₿0.00000018	$123.24 ₿12.45	$4.01M ₿1.01K	$2.8M ₿141.53
2612	Mynth MNT	$0.06717	2.53	$2.8M	$0.06744	$0.0651	$1.05K	$6.71M	$2.8M
2613	Common Wealth WLTH	$0.003432	0.70	$2.8M	$0.003524	$0.00315	$134.86K	$3.38M	$2.8M
2614	OpenOcean OOE	$0.005541 ₿0.00000029	3.74	$2.79M ₿148.08	$0.005598 ₿0.00000029	$0.005342 ₿0.00000029	$189.67K ₿5.56	$5.54M ₿293.51	$2.79M ₿148.08
2615	NORMIE NORMIE	$0.002865 ₿0.0000013	-10.55	$2.79M ₿1.35K	$0.003286 ₿0.0000017	$0.002856 ₿0.0000013	$21.27K ₿173.14	$2.79M ₿1.35K	$2.79M ₿1.35K
2616	Crypto Asset Governance Alliance CAGA	$0.00004474 ₿0.0000000079	-2.07	$2.79M ₿468.84	$0.00004728 ₿0.0000000080	$0.00004152 ₿0.0000000077	$129.8K ₿15.62	$4.48M ₿799.13	$2.79M ₿468.84
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2619	Blendr Network BLENDR	$0.0693 ₿0.000039	0.21	$2.78M ₿1.6K	$0.07362 ₿0.000044	$0.06609 ₿0.000036	$75.23K ₿45.48	$2.91M ₿1.64K	$2.78M ₿1.6K
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.02136 ₿0.00000019	$0.02089 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2620	Forty Two DAO Token FTD	$0.1724	-1.78	$2.78M	$0.1917	$0.1666	$6.19K	$17.25M	$2.78M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9891 ₿0.0000089	$0.5715 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2621	DexKit KIT	$0.2771 ₿0.0000055	1.58	$2.78M ₿16.71	$0.2821 ₿0.0000063	$0.2725 ₿0.0000054	$1.42K ₿0.59	$2.78M ₿55.69	$2.78M ₿16.71
2622	catwifhat $CWIF	$0.00000008989 ₿0.0000000000041	0.49	$2.77M ₿0	$0.00000009227 ₿0.0000000000046	$0.00000008076 ₿0.0000000000041	$65.43K ₿11.28	$2.77M	$2.77M ₿0
2624	SuiPad SUIP	$0.04005 ₿0.0000015	-14.40	$2.76M ₿105.35	$0.04778 ₿0.0000016	$0.03713 ₿0.0000015	$368.09K ₿1.96	$4M ₿159.56	$2.76M ₿105.35
2625	Sekuya Multiverse SKYA	$0.006904	-1.00	$2.76M	$0.007242	$0.006715	$147.5K	$6.9M	$2.76M
2626	Banano BAN	$0.001724 ₿0.00000011	0.18	$2.76M ₿173.45	$0.001734 ₿0.00000011	$0.001639 ₿0.00000010	$9.82K ₿0.37	$3.31M ₿212.65	$2.76M ₿173.45
2627	Tri Sigma TRISIG	$0.002764	-8.19	$2.76M	$0.003068	$0.002699	$390.97K	$2.76M	$2.76M
2628	Astrafer ASTRAFER	$0.00853 ₿0.0000057	0.15	$2.76M ₿895.54	$0.00853 ₿0.0000057	$0.008515 ₿0.0000054	$1.16 ₿0.78	$7.58M ₿5.07K	$2.76M ₿895.54
2630	Moonsama SAMA	$0.003698 ₿0.00000025	-0.05	$2.75M ₿135.53	$0.004203 ₿0.00000025	$0.003635 ₿0.00000022	$52.46K ₿1.36	$3.69M ₿251.16	$2.75M ₿135.53
2632	ORC ORC	$0.002746	-5.11	$2.73M	$0.002936	$0.002573	$21.97K	$2.73M	$2.73M
2633	BarnBridge BOND	$0.2789 ₿0.000059	-3.05	$2.75M ₿575.75	$0.2896 ₿0.000063	$0.272 ₿0.000058	$573.61K ₿187.58	$2.81M ₿594.91	$2.75M ₿575.75
2639	Ternoa CAPS	$0.001489 ₿0.00000035	-0.60	$2.73M ₿535.48	$0.001507 ₿0.00000036	$0.001473 ₿0.00000033	$69.55K ₿8.03	$3.72M ₿873.85	$2.73M ₿535.48
2641	Flamengo Fan Token MENGO	$0.2293 ₿0.0000097	84.87	$2.72M ₿126.5	$0.2925 ₿0.0000097	$0.1183 ₿0.0000094	$17.06M ₿2.2	$6.87M ₿291.89	$2.72M ₿126.5
2642	K9 Finance DAO KNINE	$0.000004189 ₿0.0000000011	-6.13	$2.72M ₿0	$0.00000465 ₿0.0000000013	$0.000004169 ₿0.0000000011	$165.95K ₿12.44	$4.19M ₿1.18K	$2.72M ₿0
2643	Harold HAROLD	$0.002722	-12.66	$2.72M	$0.003151	$0.002706	$64.46K	$2.72M	$2.72M
2644	Rainicorn $RAINI	$0.005581 ₿0.00000010	0.38	$2.71M ₿52.98	$0.005627 ₿0.00000013	$0.000578 ₿0.00000010	$10.24 ₿0.06	$2.79M ₿54.46	$2.71M ₿52.98
2645	FATCAT $FATCAT	$0.002977	-5.18	$2.71M	$0.003202	$0.002951	$27.81K	$2.98M	$2.71M
2646	Optimus AI OPTI	$0.02708 ₿0.0000041	5.49	$2.71M ₿419.12	$0.02732 ₿0.0000046	$0.02544 ₿0.0000040	$68.5K ₿11.32	$2.71M ₿419.12	$2.71M ₿419.12
2647	Bazed Games BAZED	$0.03538 ₿0.0000031	4.08	$2.71M ₿243.88	$0.03616 ₿0.0000033	$0.034 ₿0.0000028	$8.03K ₿2.67	$2.71M ₿243.88	$2.71M ₿243.88
2649	CONDO CONDO	$0.0002691	-0.72	$2.69M	$0.0002745	$0.0002647	$755.1	$2.69M	$2.69M
2650	Seedify NFT Space SNFTS	$0.000535 ₿0.000000060	-0.41	$2.69M ₿281.06	$0.0005484 ₿0.000000061	$0.0005341 ₿0.000000059	$38.28 ₿0.35	$10.7M ₿1.2K	$2.69M ₿281.06
2651	Honeyland HXD	$0.006124 ₿0.0000016	1.11	$2.69M ₿392.88	$0.006192 ₿0.0000020	$0.005956 ₿0.0000016	$102.59K ₿3.99	$6.12M ₿1.68K	$2.69M ₿392.88
2652	TopGoal GOAL	$0.005008 ₿0.0000010	-4.12	$2.69M ₿0	$0.005655 ₿0.0000011	$0.004979 ₿0.0000010	$51.5K ₿1.82	$5.01M	$2.69M ₿0
2653	Boop BOOP	$0.00002693 ₿0.0000000060	-6.86	$2.68M ₿0	$0.00002983 ₿0.0000000060	$0.00002682 ₿0.0000000038	$32.09K ₿31.66	$2.68M ₿609.01	$2.68M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}