Página de Resultados 21 para Principais criptomoedas Nahmii Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2396	AsMatch ASM	$0.128 ₿0.0000038	-1.45	$2.31M ₿68.7	$0.1368 ₿0.0000041	$0.1145 ₿0.0000037	$2.29K ₿2.92	$12.82M ₿381.19	$2.31M ₿68.7
2398	Film.io FAN	$0.001116	-0.08	$2.31M	$0.001133	$0.001106	$39.78K	$11.06M	$2.31M
2399	Unibot UNIBOT	$2.31 ₿0.00026	-9.93	$2.31M ₿264.07	$2.61 ₿0.00028	$2.26 ₿0.00025	$124.89K ₿45.94	$2.31M ₿264.07	$2.31M ₿264.07
2402	Kenshi KNS	$0.002612 ₿0.00000047	-21.01	$2.25M ₿406.12	$0.003315 ₿0.00000048	$0.002671 ₿0.00000046	$11.71K ₿0.49	$2.62M ₿472.23	$2.25M ₿406.12
2403	Doland Tremp TREMP	$0.02288 ₿0.0000098	-7.88	$2.29M ₿0	$0.0255 ₿0.000011	$0.02289 ₿0.0000096	$476.06K ₿19.67	$2.29M	$2.29M ₿0
2404	Apeiron APRS	$0.01374 ₿0.000011	-16.64	$2.3M ₿0	$0.01651 ₿0.000013	$0.01376 ₿0.000011	$114.68K ₿186.13	$13.77M ₿11.93K	$2.3M ₿0
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Eliza ELIZA	$0.002241	-16.54	$2.25M	$0.002804	$0.002231	$1.33M	$2.25M	$2.25M
2407	LAOS Network LAOS	$0.006649	-37.21	$2.13M	$0.01155	$0.006672	$922.81	$6.65M	$2.13M
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2409	Zulu Network ZULU	$0.01578	1.75	$2.28M	$0.01596	$0.01551	$160.75K	$15.75M	$2.28M
2410	Top Hat HAT	$0.00226	-21.56	$2.25M	$0.002909	$0.00222	$1.74M	$2.25M	$2.25M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.0503 ₿0.00000064	$0.04977 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2412	BarnBridge BOND	$0.2317 ₿0.000059	-13.36	$2.26M ₿575.75	$0.2674 ₿0.000063	$0.2306 ₿0.000058	$473.57K ₿187.58	$2.32M ₿594.91	$2.26M ₿575.75
2415	Inspect INSP	$0.00556 ₿0.0000026	-10.46	$2.25M ₿522.5	$0.006333 ₿0.0000029	$0.005527 ₿0.0000025	$88.18K ₿98.88	$5.56M ₿2.66K	$2.25M ₿522.5
2416	El Dorito DORITO	$0.06688	-13.85	$2.25M	$0.079	$0.06725	$1.07K	$2.25M	$2.25M
2417	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2418	Gridcoin GRC	$0.004659 ₿0.000000099	7.73	$2.25M ₿45.83	$0.004748 ₿0.000000099	$0.00315 ₿0.000000089	$32.68 ₿0	$2.33M	$2.25M ₿45.83
2419	Winnie the Poodle WINNIE	$0.002231	-12.29	$2.24M	$0.00259	$0.002246	$3.7K	$2.24M	$2.24M
2420	Osmosis allSOL SOL	$105.28	-11.75	$2.24M	$120.87	$105.22	$240.78K	$2.24M	$2.24M
2421	PoolTogether POOL	$0.3116 ₿0.0000070	-8.36	$2.23M ₿41.19	$0.3428 ₿0.0000071	$0.312 ₿0.0000068	$8.67K ₿0.05	$3.11M ₿70.88	$2.23M ₿41.19
2423	Banano BAN	$0.001396 ₿0.00000011	-7.17	$2.24M ₿173.45	$0.001561 ₿0.00000011	$0.001393 ₿0.00000010	$7.32K ₿0.37	$2.69M ₿212.65	$2.24M ₿173.45
2425	Furmula FURM	$0.002947	-15.45	$2.23M	$0.003552	$0.002957	$1.26M	$2.74M	$2.23M
2426	Decentral Games DG	$0.002389 ₿0.00000057	-1.60	$2.24M ₿437.08	$0.002501 ₿0.00000062	$0.002215 ₿0.00000055	$50.33 ₿0	$2.24M ₿437.08	$2.24M ₿437.08
2427	Piteas PTS	$0.03191 ₿0.0000013	-14.10	$2.25M ₿90.2	$0.03715 ₿0.0000014	$0.03193 ₿0.0000013	$1.59K ₿0.24	$3.21M ₿139.63	$2.25M ₿90.2
2428	City Tycoon Games CTG	$0.1861 ₿0.0000019	-6.74	$2.23M ₿22.71	$0.2005 ₿0.0000019	$0.1866 ₿0.0000018	$36.82K ₿0.21	$186.18M ₿1.89K	$2.23M ₿22.71
2429	EverRise RISE	$0.00003053 ₿0.0000000017	-9.94	$2.23M ₿128.62	$0.00003402 ₿0.0000000019	$0.00003117 ₿0.0000000017	$518.48 ₿0.14	$2.23M ₿128.78	$2.23M ₿128.62
2430	Okratech Token ORT	$0.002554 ₿0.00000017	-7.78	$2.23M ₿62	$0.002824 ₿0.00000020	$0.002559 ₿0.00000015	$307.63K ₿31.58	$2.24M ₿154.96	$2.23M ₿62
2431	Decimated DIO	$0.00409 ₿0.00000053	-1.00	$2.22M ₿217.26	$0.004161 ₿0.00000054	$0.004039 ₿0.00000051	$270.64K ₿2.61	$4.1M ₿536.73	$2.22M ₿217.26
2432	Portugal National Team Fan Token POR	$0.6196 ₿0.000046	-5.44	$2.23M ₿203.32	$0.6573 ₿0.000047	$0.6203 ₿0.000042	$137.65K ₿15.32	$12.38M ₿936.56	$2.23M ₿203.32
2433	DucatusX DUCX	$0.008014 ₿0.000000086	0.83	$2.23M ₿7.56	$0.008048 ₿0.000000086	$0.007941 ₿0.000000082	$27.88K ₿1.03	$6.23M ₿67.14	$2.23M ₿7.56
2434	Gamer Arena GAU	$0.006582 ₿0.0000017	-3.17	$2.22M ₿491.89	$0.006803 ₿0.0000019	$0.006582 ₿0.0000016	$197.7K ₿54.56	$3.3M ₿882.23	$2.22M ₿491.89
2436	Hasbulla's Cat BARSIK	$0.002205	-11.02	$2.21M	$0.002497	$0.002208	$1.32M	$2.21M	$2.21M
2439	VLaunch VPAD	$0.004874 ₿0.00000064	-2.10	$2.21M ₿272.71	$0.005006 ₿0.00000064	$0.004879 ₿0.00000057	$89.6K ₿2.75	$2.44M ₿316.72	$2.21M ₿272.71
2440	Harold HAROLD	$0.002187	-20.89	$2.21M	$0.002792	$0.002198	$39.76K	$2.21M	$2.21M
2441	Witnet WIT	$0.001654 ₿0.00000013	-2.05	$2.21M ₿176.97	$0.001705 ₿0.00000013	$0.001641 ₿0.00000012	$28.03K ₿3.35	$4.15M ₿331.93	$2.21M ₿176.97
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02191 ₿0.00000028	$0.02001 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Pikamoon PIKA	$0.0001236 ₿0.000000027	-4.75	$2.2M ₿0	$0.0001359 ₿0.000000028	$0.0001216 ₿0.000000024	$10.08K ₿8.73	$5.78M ₿1.36K	$2.2M ₿0
2443	The Big Five BFT	$0.00002248 ₿0.0000000068	-3.87	$2.2M ₿570.54	$0.00002349 ₿0.0000000082	$0.00002114 ₿0.0000000065	$66.97K ₿0.31	$2.26M ₿690.56	$2.2M ₿570.54
2444	Iron Bank EURO IBEUR	$0.7276 ₿0.000015	-4.25	$2.18M ₿235.82	$0.7653 ₿0.000015	$0.7313 ₿0.000015	$7.04K ₿0.07	$2.18M ₿235.82	$2.18M ₿235.82
2445	MASQ MASQ	$0.06344 ₿0.0000037	-9.73	$2.2M ₿128.55	$0.07139 ₿0.0000039	$0.06302 ₿0.0000037	$14.1K ₿1.24	$2.4M ₿140.21	$2.2M ₿128.55
2447	Sharpe AI SAI	$0.007649	-17.95	$2.18M	$0.009527	$0.007619	$314.84K	$7.65M	$2.18M
2448	cbBTC Core Morpho Vault GTCBBTCC	$78,543	-6.23	$2.2M	$84,370	$78,673	$0	$2.2M	$2.2M
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	LEOX LEOX	$0.04289 ₿0.000017	-11.24	$2.18M ₿438.32	$0.04894 ₿0.000018	$0.04284 ₿0.000017	$6.99K ₿3.85	$2.18M ₿1.2K	$2.18M ₿438.32
2451	Azuro Protocol AZUR	$0.011	-3.51	$2.19M	$0.01156	$0.01078	$123.86K	$11.01M	$2.19M
2453	DUKO DUKO	$0.0002136 ₿0.000000021	-10.01	$2.18M ₿0	$0.0002408 ₿0.000000026	$0.0002138 ₿0.000000017	$196.77K ₿27.48	$2.18M ₿214.96	$2.18M ₿0
2454	BobaCat PSPS	$0.003775 ₿0.00000064	-12.04	$2.18M ₿369.26	$0.00454 ₿0.00000071	$0.00379 ₿0.00000057	$69.76K ₿15.6	$2.18M ₿369.26	$2.18M ₿369.26
2455	Wrapped Solana (Universal) USOL	$104.17	-12.81	$2.17M	$120.91	$105.07	$1M	$2.17M	$2.17M
2456	Roaring Kitty $ROAR	$0.002166	-14.26	$2.17M	$0.002558	$0.002174	$50.95K	$2.17M	$2.17M
2457	Reality Metaverse RMV	$0.003212 ₿0.00000075	32.13	$2.37M ₿226.42	$0.005642 ₿0.00000086	$0.002232 ₿0.00000074	$159.48K ₿7.3	$3.17M ₿759.21	$2.37M ₿226.42
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$1.92 ₿0.000024	$1.17 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	VitaRNA VITARNA	$0.9486	-15.74	$2.17M	$1.13	$0.9512	$348.32	$4.77M	$2.17M
2460	Dvision Network DVI	$0.008842 ₿0.00000051	-6.51	$2.17M ₿127.08	$0.0096 ₿0.00000053	$0.008822 ₿0.00000049	$167.75K ₿14.52	$8.81M ₿514.95	$2.17M ₿127.08
2461	Edge Matrix Computing EMC	$0.009962 ₿0.000026	-9.23	$2.17M ₿0	$0.01102 ₿0.000026	$0.009971 ₿0.000024	$27.46K ₿10.02	$9.76M ₿26.37K	$2.17M ₿0
2462	STARS STARS	$0.00005161	-8.40	$2.17M	$0.00006598	$0.00005165	$31.22K	$2.17M	$2.17M
2463	Doge Eat Doge OMNOM	$0.000000007045 ₿0.0000000000029	-13.39	$2.2M ₿934.22	$0.000000008198 ₿0.0000000000033	$0.00000000682 ₿0.0000000000029	$69.67K ₿30.55	$7.07M ₿3.01K	$2.2M ₿934.22
2464	UpRock UPT	$0.0101	-7.00	$2.17M	$0.01087	$0.01014	$79.97K	$10.14M	$2.17M
2466	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$76,724	-7.43	$2.16M	$83,381	$77,224	$68.49K	$2.16M	$2.16M
2467	Lumerin LMR	$0.003423 ₿0.0000010	-10.54	$2.16M ₿638.35	$0.003869 ₿0.0000011	$0.003422 ₿0.00000095	$7.61K ₿3.94	$3.42M ₿1.05K	$2.16M ₿638.35
2469	Neutrino XTN	$0.02268 ₿0.00000065	-10.56	$2.16M ₿48.76	$0.02561 ₿0.00000070	$0.02254 ₿0.00000063	$2.49K ₿0.37	$2.16M ₿48.76	$2.16M ₿48.76
2470	SERO SERO	$0.004975 ₿0.000000067	-5.51	$2.15M ₿27.76	$0.005282 ₿0.000000067	$0.004936 ₿0.000000065	$90.07K ₿6.42	$3.23M ₿43.55	$2.15M ₿27.76
2471	Degen Spartan AI DEGENAI	$0.002119	-23.17	$2.14M	$0.002846	$0.002139	$4.11M	$2.14M	$2.14M
2472	Warped Games WARPED	$0.0003348 ₿0.000000022	-15.72	$2.13M ₿122.58	$0.0004005 ₿0.000000023	$0.0003344 ₿0.000000022	$23.13K ₿0.11	$3.35M ₿230.12	$2.13M ₿122.58
2473	BONGO CAT BONGO	$0.002156 ₿0.000000018	-18.13	$2.16M ₿0	$0.002633 ₿0.000000025	$0.002125 ₿0.000000018	$15.64K ₿0.32	$2.16M ₿18.83	$2.16M ₿0
2476	Aimonica Brands AIMONICA	$0.002075	-11.19	$2.09M	$0.002433	$0.002089	$1.36M	$2.09M	$2.09M
2477	Tsotchke TSOTCHKE	$0.002261	-33.35	$2.16M	$0.003429	$0.002242	$230.16K	$2.28M	$2.16M
2482	Linear LINA	$0.0002112 ₿0.00000018	-11.10	$2.11M ₿1.15K	$0.000257 ₿0.00000019	$0.0002072 ₿0.00000018	$496.7K ₿133.06	$2.11M ₿1.89K	$2.11M ₿1.15K
2483	LibertAI LTAI	$0.1376	-15.45	$2.12M	$0.1659	$0.1375	$366.61	$2.88M	$2.12M
2484	Wisdomise AI WSDM	$0.004362	-1.68	$2.13M	$0.004453	$0.004331	$575.21K	$4.36M	$2.13M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Bozo Benk BOZO	$0.002647 ₿0.00000032	-16.11	$2.12M ₿257.29	$0.003248 ₿0.00000039	$0.002655 ₿0.00000031	$5.35K ₿0.43	$2.12M ₿257.3	$2.12M ₿257.29
2486	Giko Cat GIKO	$0.2112	-18.11	$2.12M	$0.2643	$0.2117	$109.96K	$2.12M	$2.12M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.04667 ₿0.00000060	$0.04488 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	Mancium MANC	$0.2119 ₿0.000012	9.25	$2.12M ₿120.77	$0.2129 ₿0.000012	$0.1631 ₿0.000011	$413.9 ₿1.75	$21.2M ₿1.21K	$2.12M ₿120.77
2490	BoxBet BXBT	$0.02482 ₿0.0000026	-13.17	$2.12M ₿201.19	$0.02987 ₿0.0000027	$0.02477 ₿0.0000026	$344.8K ₿0.23	$2.37M ₿257.55	$2.12M ₿201.19
2493	GET Protocol GET	$0.4441 ₿0.000042	-7.26	$2.11M ₿514.19	$0.5132 ₿0.000044	$0.4451 ₿0.000039	$302.54 ₿3.44	$10.18M ₿967.58	$2.11M ₿514.19
2494	Pear Protocol PEAR	$0.007264	-9.28	$2.1M	$0.008025	$0.007217	$20.56K	$7.2M	$2.1M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2498	AI Network AIN	$0.007803 ₿0.00000054	-0.01*	$2.1M ₿138.93	$0.00788 ₿0.00000058	$0.007733 ₿0.00000053	$122.53K ₿2.28	$5.46M ₿380.61	$2.1M ₿138.93
2499	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.1M	$2.1M
2500	Carry CRE	$0.0002098 ₿0.00000010	-30.01	$2.1M ₿1.14K	$0.0002998 ₿0.00000011	$0.0002098 ₿0.00000010	$11.72K ₿12.92	$2.1M ₿1.14K	$2.1M ₿1.14K
2501	Strike STRIKE	$0.1156	-13.41	$2.1M	$0.1354	$0.1158	$4.19K	$2.91M	$2.1M
2503	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.002088	-11.50	$2.1M	$0.002374	$0.002093	$2.54K	$2.1M	$2.1M
2504	ION ION	$98.06 ₿0.0054	-9.15	$2.09M ₿116.95	$108.23 ₿0.0057	$98.1 ₿0.0054	$1.23K ₿0.07	$2.09M ₿116.95	$2.09M ₿116.95
2506	Mirror Protocol MIR	$0.01331 ₿0.0000010	-6.34	$2.08M ₿165.81	$0.01458 ₿0.0000011	$0.01308 ₿0.0000010	$68.21K ₿5.82	$4.93M ₿393.75	$2.08M ₿165.81
2510	Serenity SERSH	$0.063 ₿0.0000090	-5.90	$2.08M ₿39.65	$0.06696 ₿0.0000099	$0.06314 ₿0.0000085	$652.8K ₿105.58	$6.25M ₿899.69	$2.08M ₿39.65
2513	OPCAT OPCAT	$0.09955	-0.43	$2.09M	$0.1063	$0.09636	$7.75K	$2.09M	$2.09M
2514	L2 Standard Bridged DAI (Base) DAI	$0.9972	-0.26	$2.08M	$1	$0.9939	$1.05M	$2.08M	$2.08M
2515	Settled EthXY Token SEXY	$0.02085 ₿0.000022	-13.36	$2.09M ₿0	$0.02444 ₿0.000024	$0.01858 ₿0.000021	$32.59K ₿5.74	$2.09M	$2.09M ₿0
2517	Buying BUY	$0.003166 ₿0.00000037	-13.21	$2.07M ₿230.24	$0.003789 ₿0.00000037	$0.0031 ₿0.00000035	$40.47K ₿4.11	$3.13M ₿369.85	$2.07M ₿230.24
2518	Tri Sigma TRISIG	$0.002047	-13.87	$2.05M	$0.00243	$0.002051	$551.36K	$2.05M	$2.05M
2519	KIP KIP	$0.00105	-0.83	$2.04M	$0.001246	$0.001014	$613.67K	$10.41M	$2.04M
2524	International Stable Currency ISC	$1.84 ₿0.000024	-0.46	$2.05M ₿0	$1.85 ₿0.000025	$1.84 ₿0.000024	$6.49K ₿0.02	$2.05M ₿5.68	$2.05M ₿0
2525	Catcoin CAT	$0.000000000059 ₿0.000000000000011	-14.32	$2.04M ₿569.09	$0.00000000007 ₿0.000000000000013	$0.000000000059 ₿0.000000000000011	$525.56K ₿152.61	$2.04M ₿569.09	$2.04M ₿569.09
2527	VOI Network VOI	$0.00108	0.66	$2.05M	$0.001104	$0.001052	$5.32K	$10.84M	$2.05M
2530	COFFEE COFE	$0.0002548	-11.29	$2.04M	$0.0002963	$0.0002546	$3.22K	$2.04M	$2.04M
2532	Aviator AVI	$0.0002913 ₿0.000000077	-24.42	$2.03M ₿520.3	$0.000394 ₿0.000000086	$0.000293 ₿0.000000076	$35.48K ₿3.36	$2.7M ₿716.1	$2.03M ₿520.3
2533	Treecle TRCL	$0.002049 ₿0.000000023	-4.94	$2.04M ₿23.73	$0.002747 ₿0.000000025	$0.002033 ₿0.000000023	$23.67K ₿0.89	$2.04M ₿23.73	$2.04M ₿23.73
2534	Solchat CHAT	$0.2246 ₿0.000092	-10.76	$2.04M ₿820.77	$0.2551 ₿0.00010	$0.2217 ₿0.000091	$43.88K ₿22.69	$2.04M ₿837.99	$2.04M ₿820.77
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}