Pagina dei risultati 21 per Le migliori criptovalute Nahmii Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3880	Dither DITH	$0.008767 ₿0.0000022	-3.37	$876.73K ₿0	$0.00958 ₿0.0000025	$0.008702 ₿0.0000021	$19.02K ₿0.29	$876.73K ₿219.04	$876.73K ₿0
3881	Domi DOMI	$0.001904 ₿0.00000069	-3.75	$876.13K ₿242.58	$0.001983 ₿0.00000073	$0.001863 ₿0.00000068	$10.07K ₿4.05	$1.9M ₿692.83	$876.13K ₿242.58
3882	First Convicted RACCON FRED	$0.0008765	0.99	$876.08K	$0.0008865	$0.0008444	$163.48K	$876.08K	$876.08K
3883	Switcheo SWTH	$0.000509 ₿0.00000012	-0.62	$875.92K ₿214.71	$0.0005134 ₿0.00000012	$0.0005084 ₿0.00000012	$156.87 ₿1.1	$1.1M ₿269.53	$875.92K ₿214.71
3887	Chain-key USDT CKUSDT	$1	0.08	$871.81K	$1.01	$0.9897	$110.26K	$871.81K	$871.81K
3888	Fuku FUKU	$0.0008707	-1.73	$870.7K	$0.0008987	$0.0008683	$187.18	$870.7K	$870.7K
3889	Unifi Protocol DAO UNFI	$0.1103 ₿0.000077	-1.80	$870.37K ₿610.25	$0.1123 ₿0.000081	$0.11 ₿0.000077	$222.69K ₿226.9	$1.1M ₿773.47	$870.37K ₿610.25
3891	Lava LAVA	$0.002283 ₿0.00000055	-0.11	$868.65K ₿0	$0.002338 ₿0.00000059	$0.002151 ₿0.00000053	$4.73K ₿4.54	$2.29M ₿558.93	$868.65K ₿0
3893	VEE VEE	$0.0001399	-0.93	$868.21K	$0.0001414	$0.0001393	$24.81K	$868.21K	$868.21K
3895	ASX Capital ASX	$0.1175 ₿0.0000038	0.01*	$868.1K ₿0	$0.1204 ₿0.0000039	$0.1138 ₿0.0000038	$167.71 ₿0.08	$1.18M ₿0.04	$868.1K ₿0
3896	BlueSparrow BLUESPARROW	$0.01989 ₿0.00000075	-0.27	$866.8K ₿32.86	$0.02013 ₿0.00000080	$0.01932 ₿0.00000066	$1.5K ₿0.63	$918.41K ₿34.81	$866.8K ₿32.86
3900	aixCB by Virtuals AIXCB	$0.0008741	1.21	$865.91K	$0.0008866	$0.0008471	$3.31K	$865.91K	$865.91K
3904	SERO SERO	$0.001936 ₿0.000000067	-2.56	$862.97K ₿27.76	$0.002076 ₿0.000000067	$0.001891 ₿0.000000065	$21.92K ₿6.42	$1.26M ₿43.55	$862.97K ₿27.76
3906	Oxygen OXY	$0.004285 ₿0.00000082	1.95	$862.64K ₿166.51	$0.004365 ₿0.00000087	$0.004164 ₿0.00000078	$122.33 ₿0.1	$42.63M ₿8.23K	$862.64K ₿166.51
3907	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.3924 ₿0.0000045	$0.3863 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3909	Edge Matrix Computing EMC	$0.001336 ₿0.000026	10.24	$861.6K ₿0	$0.001409 ₿0.000026	$0.001212 ₿0.000024	$3.76K ₿10.02	$1.31M ₿26.37K	$861.6K ₿0
3912	Solchat CHAT	$0.09685 ₿0.000092	-2.14	$858.67K ₿820.77	$0.1027 ₿0.00010	$0.09512 ₿0.000091	$68.43K ₿22.69	$859.43K ₿837.99	$858.67K ₿820.77
3917	ISLAND Token ISLAND	$0.006267	-0.44	$854.89K	$0.006361	$0.00617	$147.49K	$5.78M	$854.89K
3919	Treecle TRCL	$0.0008548 ₿0.000000023	-0.07	$854.57K ₿23.73	$0.0009129 ₿0.000000025	$0.0008298 ₿0.000000023	$3.95K ₿0.89	$854.57K ₿23.73	$854.57K ₿23.73
3921	League of Ancients LOA	$0.002008 ₿0.000000046	0.06	$850.71K ₿19.52	$0.002035 ₿0.000000046	$0.002001 ₿0.000000043	$3.38K ₿0.19	$2.01M ₿46.1	$850.71K ₿19.52
3922	Terraport TERRA	$0.00324 ₿0.00000028	-0.93	$850.46K ₿0	$0.003349 ₿0.00000030	$0.003192 ₿0.00000027	$42.64K ₿0.53	$2.06M ₿218	$850.46K ₿0
3923	GEEQ GEEQ	$0.01556 ₿0.0000038	6.21	$850.05K ₿196.42	$0.01679 ₿0.0000040	$0.01144 ₿0.0000038	$378.99K ₿6.27	$1.56M ₿392.84	$850.05K ₿196.42
3925	OneFinity ONE	$0.03365 ₿0.0000058	-8.22	$849.27K ₿116.62	$0.03775 ₿0.	$0.03307 ₿0.	$8.78K ₿0	$1.17M ₿148.82	$849.27K ₿116.62
3927	Qmall QMALL	$0.012 ₿0.00000099	0.06	$848.15K ₿69.97	$0.01389 ₿0.0000010	$0.01199 ₿0.00000096	$11.66 ₿1.84	$1.2M ₿99.15	$848.15K ₿69.97
3931	Shikoku SHIK	$0.000000000896 ₿0.000000000000027	-1.76	$847.76K ₿25.68	$0.000000000918 ₿0.000000000000027	$0.000000000881 ₿0.000000000000026	$386.24 ₿0.02	$847.76K ₿25.68	$847.76K ₿25.68
3932	Catbal CATBAL	$0.8475	-2.93	$844.93K	$0.8974	$0.8419	$38.4K	$844.93K	$844.93K
3933	Spinning Cat OIIAOIIA	$0.0008505	10.56	$845.89K	$0.0008852	$0.0007654	$17.48K	$845.89K	$845.89K
3938	Ferro FER	$0.0005221 ₿0.00000013	-11.65	$843.57K ₿155.39	$0.0008137 ₿0.00000013	$0.0005014 ₿0.00000013	$2.94M ₿0.17	$2.66M ₿633.07	$843.57K ₿155.39
3941	Any Inu AI	$0.000001999 ₿0.00000000056	-2.24	$840.63K ₿239.1	$0.00000215 ₿0.00000000058	$0.00000198 ₿0.00000000053	$102.91K ₿14.52	$840.63K ₿239.1	$840.63K ₿239.1
3943	Circuits of Value COVAL	$0.0004706 ₿0.00000043	24.22	$840.08K ₿757.21	$0.0004706 ₿0.00000045	$0.0003728 ₿0.00000042	$13.38K ₿16.85	$840.08K ₿757.21	$840.08K ₿757.21
3944	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$86,884	-2.77	$839.96K	$89,610	$86,709	$724.51	$839.96K	$839.96K
3946	Metal Dollar XMD	$1.01 ₿0.000014	1.12	$839.28K ₿0	$1.01 ₿0.000014	$0.9907 ₿0.000014	$2.73M ₿28.9	$839.28K	$839.28K ₿0
3950	VOI Network VOI	$0.0004226	-13.38	$836.93K	$0.0004893	$0.0003514	$3.63K	$4.23M	$836.93K
3955	ZeroLend ZERO	$0.00001007	2.45	$834.28K	$0.0000104	$0.000009749	$105.17K	$1.01M	$834.28K
3960	Degen Spartan AI DEGENAI	$0.0008294	-0.67	$827.26K	$0.0008634	$0.0008116	$273.15K	$827.26K	$827.26K
3963	Smoking Chicken Fish SCF	$0.0008356	-11.18	$825.38K	$0.0009408	$0.0008221	$157.94K	$825.38K	$825.38K
3966	AICHAIN AIT	$0.001314 ₿0.000000049	0.33	$823.17K ₿30.9	$0.004296 ₿0.000000049	$0.004246 ₿0.000000048	$6.24 ₿0.07	$2.76M ₿103.62	$823.17K ₿30.9
3967	DappRadar RADAR	$0.0005381 ₿0.00000012	-5.07	$822.59K ₿144.26	$0.0005904 ₿0.00000013	$0.0005367 ₿0.00000012	$27.02K ₿7.41	$5.39M ₿1.28K	$822.59K ₿144.26
3971	TAO INU TAONU	$0.0008866 ₿0.00000018	-12.57	$821.51K ₿0	$0.00102 ₿0.00000019	$0.000867 ₿0.00000015	$50.48K ₿4.42	$821.51K ₿166.71	$821.51K ₿0
3974	MahaDAO MAHA	$0.1253 ₿0.000032	-0.71	$820.7K ₿172.33	$0.1263 ₿0.000032	$0.1253 ₿0.000031	$37.69K ₿6.07	$1.24M ₿322.03	$820.7K ₿172.33
3975	Charli3 C3	$0.02312 ₿0.0000019	0.73	$820.1K ₿42.24	$0.03474 ₿0.0000021	$0.02259 ₿0.0000018	$782.37 ₿0.7	$2.3M ₿197.21	$820.1K ₿42.24
3976	BEFE BEFE	$0.000008899 ₿0.0000000049	2.79	$819.73K ₿0	$0.000009 ₿0.0000000049	$0.000008569 ₿0.0000000045	$44.6K ₿5.02	$869.04K ₿490.26	$819.73K ₿0
3977	Netvrk NETVR	$0.008188 ₿0.0000027	-13.94	$818.53K ₿175.9	$0.00986 ₿0.0000029	$0.007963 ₿0.0000026	$12.11K ₿2.49	$818.53K ₿274.49	$818.53K ₿175.9
3989	Ridotto RDT	$0.002579 ₿0.00000070	-8.37	$811.82K ₿224.83	$0.002836 ₿0.00000073	$0.002188 ₿0.00000059	$531.89 ₿3.15	$1.29M ₿354.59	$811.82K ₿224.83
3991	neuron ICP NICP	$4.53	-0.20	$810.96K	$4.74	$4.3	$484.14	$810.96K	$810.96K
3994	Globiance Exchange GBEX	$0.000000002198 ₿0.00000000000068	-0.02	$809.83K ₿251.69	$0.000000002199 ₿0.00000000000068	$0.000000002194 ₿0.00000000000066	$69.52 ₿4.07	$1.1M ₿341.69	$809.83K ₿251.69
3995	Film.io FAN	$0.0002744	0	$807.8K	$0	$0	$34.89	$2.74M	$807.8K
3996	Alpaca Finance ALPACA	$0.005327 ₿0.0000034	-5.30	$807.71K ₿517.27	$0.005692 ₿0.0000035	$0.005322 ₿0.0000034	$62.88K ₿76.59	$807.71K ₿517.27	$807.71K ₿517.27
3997	XANA XETA	$0.0001637 ₿0.00000013	-2.01	$807.37K ₿295	$0.000167 ₿0.00000015	$0.0001598 ₿0.00000011	$3.8K ₿36.65	$807.37K ₿680.07	$807.37K ₿295
3998	Chasm CAI	$0.008098	-13.19	$806.96K	$0.009424	$0.00796	$46.8K	$8.07M	$806.96K
4000	ICB Network ICBX	$0.0001001	-7.79	$801.68K	$0.0002241	$0.0001002	$108.7K	$10.02M	$801.68K
4001	Carnomaly CARR	$0.0004539 ₿0.000000068	-14.05	$799.97K ₿0	$0.0005395 ₿0.000000076	$0.0004566 ₿0.000000062	$47.44K ₿1.83	$799.97K ₿36.26	$799.97K ₿0
4002	AVINOC AVINOC	$0.004787 ₿0.0000015	36.83	$799.62K ₿264.92	$0.005497 ₿0.0000015	$0.003498 ₿0.0000014	$119.17 ₿0.85	$4.79M ₿1.59K	$799.62K ₿264.92
4006	NUSA NUSA	$8.61 ₿0.00016	6.21	$797.36K ₿13.46	$8.62 ₿0.00017	$7.92 ₿0.00015	$61.56 ₿0	$984.02K ₿17.56	$797.36K ₿13.46
4007	Libre LIBRE	$0.000241 ₿0.000000015	-2.00	$797.28K ₿33.18	$0.001335 ₿0.000000015	$0.001308 ₿0.000000015	$22.67K ₿0.04	$797.32K ₿33.18	$797.28K ₿33.18
4008	Witnet WIT	$0.0005964 ₿0.00000013	-1.44	$795.03K ₿176.97	$0.0006075 ₿0.00000013	$0.0005956 ₿0.00000012	$49.26 ₿3.35	$1.49M ₿331.93	$795.03K ₿176.97
4011	Polkamarkets POLK	$0.007938 ₿0.00000057	-2.40	$794.65K ₿57.17	$0.008575 ₿0.00000065	$0.007901 ₿0.00000055	$13.83K ₿3.84	$794.65K ₿57.17	$794.65K ₿57.17
4012	Gains GAINS	$0.01418 ₿0.0000039	-2.14	$794.22K ₿211.42	$0.01458 ₿0.0000039	$0.01394 ₿0.0000038	$10.05K ₿0.81	$1.42M ₿394.56	$794.22K ₿211.42
4015	Gari Network GARI	$0.001201 ₿0.00000048	-2.94	$793.67K ₿210.12	$0.001266 ₿0.00000049	$0.001194 ₿0.00000047	$146.27K ₿18	$1.2M ₿482.01	$793.67K ₿210.12
4016	Torum XTM	$0.003487 ₿0.00000095	1.47	$793.5K ₿185.03	$0.00352 ₿0.00000095	$0.003418 ₿0.00000093	$65.23K ₿3.11	$2.78M ₿763.64	$793.5K ₿185.03
4017	Savings USX SUSX	$1.05	0.05	$793.49K	$1.05	$1.05	$9.86	$793.49K	$793.49K
4021	Plebbit PLEB	$0.00000053 ₿0.00000000011	-3.19	$791.99K ₿169.59	$0.00001018 ₿0.00000000011	$0.000009842 ₿0.00000000011	$53.01 ₿0.05	$791.99K ₿169.59	$791.99K ₿169.59
4028	Voyager Token VGX	$0.0008633 ₿0.0000015	-1.82	$789.09K ₿435.9	$0.0008815 ₿0.0000015	$0.000864 ₿0.0000014	$524.15K ₿114.66	$791.28K ₿439.69	$789.09K ₿435.9
4032	Rally RLY	$0.000157 ₿0.00000025	2.22	$785.64K ₿1.27K	$0.0001583 ₿0.00000027	$0.0001488 ₿0.00000024	$3.75K ₿36.1	$2.35M ₿3.81K	$785.64K ₿1.27K
4033	ScPrime SCP	$0.01395 ₿0.0000025	-8.50	$785.45K ₿137.29	$0.01612 ₿0.0000025	$0.01381 ₿0.0000023	$3.08K ₿0.01	$785.45K ₿137.84	$785.45K ₿137.29
4034	Pussy Financial PUSSY	$0.000003599 ₿0.00000000015	-1.04	$785.35K ₿33.09	$0.00000367 ₿0.00000000015	$0.00000353 ₿0.00000000015	$2.54K ₿0.01	$1.51M ₿63.63	$785.35K ₿33.09
4035	Based Chad CHAD	$0.0000113 ₿0.00000000074	-4.66	$784.91K ₿0	$0.00001198 ₿0.00000000081	$0.00001096 ₿0.00000000068	$6.41K ₿2.49	$784.91K ₿52.12	$784.91K ₿0
4039	PARSIQ PRQ	$0.002674 ₿0.0000028	-3.22	$782.89K ₿591.61	$0.00278 ₿0.0000031	$0.002634 ₿0.0000026	$68.08 ₿43.82	$829.68K ₿872.98	$782.89K ₿591.61
4041	0xBitcoin 0XBTC	$0.072 ₿0.0000010	-14.52	$780.29K ₿11.41	$0.08453 ₿0.0000010	$0.06878 ₿0.00000094	$2.31K ₿0	$1.51M ₿22.11	$780.29K ₿11.41
4045	LAIKA the Cosmodog LAIKA	$0.0000007776	-0.79	$777.65K	$0.0000007916	$0.0000007705	$32.46K	$777.65K	$777.65K
4046	K9 Finance DAO KNINE	$0.000001129 ₿0.0000000011	-5.43	$777.62K ₿0	$0.000001199 ₿0.0000000013	$0.000001129 ₿0.0000000011	$106.04K ₿12.44	$1.13M ₿1.18K	$777.62K ₿0
4049	Vector Smart Gas VSG	$0.0001207 ₿0.000000029	2.48	$776.48K ₿0	$0.0001221 ₿0.000000031	$0.0001161 ₿0.000000029	$163.29K ₿0.55	$776.48K ₿301.99	$776.48K ₿0
4051	SelfKey KEY	$0.0001291 ₿0.00000013	0.20	$774.98K ₿825.81	$0.0001304 ₿0.00000014	$0.0001274 ₿0.00000013	$1.51K ₿246.22	$774.98K ₿825.81	$774.98K ₿825.81
4054	Okayeg OKAYEG	$0.000001839	-0.46	$771.9K	$0.000001889	$0.000001779	$8.95K	$771.9K	$771.9K
4055	NFT Worlds WRLD	$0.001405 ₿0.0000010	-1.99	$771.26K ₿566.96	$0.001463 ₿0.0000010	$0.001385 ₿0.0000010	$59.24 ₿0.66	$7.03M ₿5.16K	$771.26K ₿566.96
4056	Konan of Kaspa KONAN	$0.000002659	20.61	$769.78K	$0.00000344	$0.00000221	$55.01K	$769.78K	$769.78K
4061	TON FISH MEMECOIN FISH	$0.000000002542 ₿0.0000000000013	-4.95	$763.42K ₿414.95	$0.000000002682 ₿0.0000000000014	$0.000000002503 ₿0.0000000000013	$5.48K ₿17.97	$1.04M ₿563.71	$763.42K ₿414.95
4062	Dogechain DC	$0.0000101 ₿0.000000011	-4.50	$762.15K ₿331.9	$0.00001117 ₿0.000000012	$0.000009589 ₿0.000000011	$79.13K ₿38.95	$1.71M ₿2.01K	$762.15K ₿331.9
4063	XMON XMON	$302.59 ₿0.013	24.24	$762.14K ₿33.12	$328.92 ₿0.013	$225.43 ₿0.012	$5.34K ₿0.37	$3.02M ₿131.22	$762.14K ₿33.12
4065	LeverFi LEVER	$0.00002173 ₿0.000000052	9.81	$761.35K ₿1.54K	$0.00002368 ₿0.000000056	$0.00001951 ₿0.000000051	$414.55K ₿390.83	$761.37K ₿1.85K	$761.35K ₿1.54K
4069	My DeFi Pet DPET	$0.01508 ₿0.00000091	-0.27	$759.97K ₿45.68	$0.01575 ₿0.00000091	$0.01451 ₿0.00000088	$3.61K ₿1.02	$1.51M ₿90.95	$759.97K ₿45.68
4070	EYWA EYWA	$0.001766	-0.95	$760.6K	$0.001783	$0.001763	$279.15K	$1.77M	$760.6K
4076	PoolTogether POOL	$0.1055 ₿0.0000070	0.28	$756.21K ₿41.19	$0.1063 ₿0.0000071	$0.1029 ₿0.0000068	$2.19K ₿0.05	$1.05M ₿70.88	$756.21K ₿41.19
4077	Phil PHIL	$0.000755	-2.47	$755.06K	$0.0007893	$0.0007545	$408.35K	$755.06K	$755.06K
4078	Buz Economy BUZ	$0.0503	-0.12	$754.54K	$0.05045	$0.05005	$3.7K	$754.54K	$754.54K
4079	Areum AREA	$0.006396 ₿0.0000017	-2.02	$753.85K ₿208.13	$0.006768 ₿0.0000017	$0.006117 ₿0.0000016	$4.2K ₿13.4	$1.57M ₿428.26	$753.85K ₿208.13
4082	Tokenomy TEN	$0.006501 ₿0.00000017	-2.45	$750.98K ₿18.85	$0.006677 ₿0.00000018	$0.006304 ₿0.00000011	$204.67 ₿3.09	$1.3M ₿32.65	$750.98K ₿18.85
4083	MEME (Ordinals) MEME	$7.5 ₿0.00091	35.47	$749.89K ₿91.82	$93.42 ₿0.0010	$58.79 ₿0.00067	$76.9 ₿20.22	$749.89K ₿91.82	$749.89K ₿91.82
4086	Kite KITE	$0.8811 ₿0.00024	-6.68	$747.39K ₿0	$0.949 ₿0.00025	$0.8581 ₿0.00022	$1.8K ₿0.42	$752.62K ₿249.57	$747.39K ₿0
4088	Conwai CONWAI	$0.0002666	0	$746.52K	$0	$0	$10.11	$2.67M	$746.52K
4091	Injective Quants QUNT	$0.001235	-0.92	$744.93K	$0.001267	$0.001139	$2.32K	$744.93K	$744.93K
4095	DUKO DUKO	$0.00007443 ₿0.000000021	-7.24	$743.73K ₿0	$0.00008043 ₿0.000000026	$0.00007279 ₿0.000000017	$181.19K ₿27.48	$743.73K ₿214.96	$743.73K ₿0
4096	Solama SOLAMA	$0.001099 ₿0.00000031	-1.92	$742.8K ₿210.78	$0.001144 ₿0.00000033	$0.001084 ₿0.00000031	$160.76K ₿4.18	$742.8K ₿213.94	$742.8K ₿210.78
4099	GM.AI GM	$0.00212	0	$742.22K	$0	$0	$6.35	$2.12M	$742.22K
4100	Probit Token PROB	$0.02548 ₿0.0000015	10.84	$742.13K ₿43.15	$0.02635 ₿0.0000015	$0.022 ₿0.0000014	$2.87K ₿0.6	$4.84M ₿296.65	$742.13K ₿43.15
4107	Revain REV	$0.000003999 ₿0.0000000018	108.16	$737.82K ₿78.22	$0.0001615 ₿0.0000000018	$0.00007707 ₿0.00000000088	$58.81 ₿0.03	$739.84K ₿78.69	$737.82K ₿78.22
4108	Obortech OBOT	$0.003745 ₿0.00000080	0.71	$737.78K ₿158.49	$0.00379 ₿0.00000091	$0.003659 ₿0.00000076	$10.02 ₿2.35	$1.12M ₿240.74	$737.78K ₿158.49
4109	ORA Coin ORA	$0.01315	27.12	$735.9K	$0.01325	$0.009946	$4.05K	$4.36M	$735.9K
4111	PsyDAO PSY	$0.01261	0.25	$734.57K	$0.01301	$0.01219	$5.04K	$1.29M	$734.57K
4112	PKT PKT	$0.0002009 ₿0.000000050	-3.35	$734.53K ₿218.24	$0.0002084 ₿0.000000056	$0.0002007 ₿0.000000048	$2.81K ₿1.35	$1.21M ₿304.35	$734.53K ₿218.24
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}