Pagina dei risultati 21 per Le migliori criptovalute Nahmii Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2503	Pigcoin PIG	$0.00000103 ₿0.00000000050	1.92	$2.97M ₿0	$0.00000106 ₿0.00000000064	$0.00000101 ₿0.00000000050	$27.57K ₿3.11K	$2.97M ₿1.52K	$2.97M ₿0
2504	Cerebrum DAO NEURON	$0.0001383	1.08	$2.97M	$0.0001467	$0.0001365	$3.69K	$11.92M	$2.97M
2506	Javsphere JAV	$0.01095	1.51	$2.96M	$0.01112	$0.01078	$26.53K	$8.83M	$2.96M
2507	Terminus TERMINUS	$0.02961	-9.47	$2.96M	$0.03394	$0.02962	$952.65K	$2.96M	$2.96M
2508	Gamium GMM	$0.00006039 ₿0.000000013	0.06	$2.96M ₿606.37	$0.00006166 ₿0.000000014	$0.00005751 ₿0.000000013	$100.13K ₿6.51	$3.02M ₿619.01	$2.96M ₿606.37
2510	cbBTC Core Morpho Vault GTCBBTCC	$105,344	0.85	$2.95M	$107,568	$104,363	$0	$2.95M	$2.95M
2512	Aviator AVI	$0.0004224 ₿0.000000077	0.99	$2.94M ₿520.3	$0.0004434 ₿0.000000086	$0.0003769 ₿0.000000076	$45.05K ₿3.36	$3.9M ₿716.1	$2.94M ₿520.3
2513	PLEARN PLN	$0.03237 ₿0.0000018	-0.11	$2.93M ₿153.8	$0.03263 ₿0.0000019	$0.03233 ₿0.0000018	$392.28K ₿1.08	$11.13M ₿647.65	$2.93M ₿153.8
2515	BitBonk BBONK	$0.000009739	-1.10	$2.92M	$0.00000985	$0.00000353	$28.15	$6.82M	$2.92M
2516	Furmula FURM	$0.003901	1.32	$2.93M	$0.00406	$0.00381	$512.31K	$3.61M	$2.93M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01336 ₿0.00000012	$0.004414 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Elastic Finance Token EEFI	$50.11	-1.59	$2.92M	$51.9	$50.11	$8.33K	$2.92M	$2.92M
2518	Forty Two DAO Token FTD	$0.1808	-3.67	$2.91M	$0.1981	$0.1808	$4.48K	$18.08M	$2.91M
2519	Cosplay Token COT	$0.0031 ₿0.00000062	-2.23	$2.91M ₿586.7	$0.003171 ₿0.00000063	$0.003057 ₿0.00000057	$26.57K ₿4.83	$3.1M ₿625.73	$2.91M ₿586.7
2523	LETSTOP STOP	$0.05872	-1.82	$2.9M	$0.06229	$0.05803	$701.56K	$5.87M	$2.9M
2524	Saber SBR	$0.00129 ₿0.000000053	-1.93	$2.9M ₿63.3	$0.001331 ₿0.000000055	$0.001294 ₿0.000000052	$97.44K ₿3.19	$3.92M ₿63.3	$2.9M ₿63.3
2525	Yield Yak YAK	$289.84 ₿0.0090	0.50	$2.9M ₿90.91	$298.48 ₿0.0092	$286.27 ₿0.0089	$335.77 ₿0.23	$2.9M ₿90.91	$2.9M ₿90.91
2526	Neutrino XTN	$0.02954 ₿0.00000065	-2.48	$2.89M ₿48.76	$0.0303 ₿0.00000070	$0.02736 ₿0.00000063	$3.05K ₿0.37	$2.89M ₿48.76	$2.89M ₿48.76
2527	Dog Wif Nunchucks NINJA	$0.002876 ₿0.00000017	0.88	$2.88M ₿0	$0.002989 ₿0.00000018	$0.002851 ₿0.00000016	$9.77K ₿2.36	$2.88M ₿170.63	$2.88M ₿0
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2437 ₿0.0000023	$0.2343 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	mStable USD MUSD	$1 ₿0.000014	-1.05	$2.88M ₿45.25	$1.03 ₿0.000014	$0.9926 ₿0.000013	$261.12 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2529	Witch Token WITCH	$0.07261 ₿0.0000043	2.74	$2.88M ₿116.31	$0.07786 ₿0.0000043	$0.06822 ₿0.0000038	$242.64K ₿4.13	$7.26M ₿430.77	$2.88M ₿116.31
2531	The Lokie Cabal CABAL	$0.002871	0	$2.87M	$0	$0	$17.17	$2.87M	$2.87M
2532	Dogebonk DOBO	$0.000000005267 ₿0.00000000000014	0.02	$2.87M ₿80.11	$0.000000005359 ₿0.00000000000014	$0.000000005262 ₿0.00000000000014	$1.15K ₿0.12	$5.27M ₿146.4	$2.87M ₿80.11
2533	Boomer BOOMER	$0.003088 ₿0.000000057	2.87	$2.85M ₿0	$0.00325 ₿0.000000062	$0.002993 ₿0.000000037	$604.29K ₿2.45	$2.85M ₿52.87	$2.85M ₿0
2535	Sekuya Multiverse SKYA	$0.007164	-3.95	$2.84M	$0.007778	$0.00711	$144.82K	$7.11M	$2.84M
2537	Reflexer Ungovernance Token FLX	$3.45 ₿0.00010	58.62	$2.85M ₿95.07	$3.86 ₿0.00010	$2.17 ₿0.00010	$148.67K ₿0.61	$3.3M ₿102.91	$2.85M ₿95.07
2539	CNH Tether CNHT	$0.1386 ₿0.0000017	-9.13	$2.84M ₿36.68	$0.2113 ₿0.0000020	$0.1862 ₿0.0000017	$497.23 ₿0.01	$0	$2.84M ₿36.68
2540	AAG AAG	$0.004667 ₿0.00000013	3.60	$2.85M ₿59.84	$0.004697 ₿0.00000013	$0.00445 ₿0.00000013	$58.66 ₿1.33	$4.67M ₿134.63	$2.85M ₿59.84
2541	CatSlap SLAP	$0.0007191	1.39	$2.84M	$0.0007489	$0.0007093	$9.23K	$5.43M	$2.84M
2542	Blendr Network BLENDR	$0.07078 ₿0.000039	7.94	$2.84M ₿1.6K	$0.07133 ₿0.000044	$0.06457 ₿0.000036	$64.36K ₿45.48	$2.97M ₿1.64K	$2.84M ₿1.6K
2544	LandWolf WOLF	$0.0002829	4.77	$2.83M	$0.0002909	$0.0002701	$669.6K	$2.83M	$2.83M
2545	Liquina LQNA	$2.65	-6.91	$2.83M	$2.86	$2.62	$30.68K	$2.83M	$2.83M
2546	Project89 PROJECT89	$0.002826	12.31	$2.83M	$0.003058	$0.002516	$309.54K	$2.83M	$2.83M
2547	Colony Avalanche Index CAI	$88.17 ₿0.0039	0.97	$2.83M ₿39.46	$91.07 ₿0.0040	$87.14 ₿0.0038	$21.01K ₿1.19	$2.83M ₿12.39	$2.83M ₿39.46
2549	Charles the Chad CHAD	$0.002818	1.25	$2.82M	$0.002933	$0.002762	$6.1K	$2.82M	$2.82M
2550	BarnBridge BOND	$0.2866 ₿0.000059	-0.23	$2.8M ₿575.75	$0.2904 ₿0.000063	$0.2824 ₿0.000058	$482.83K ₿187.58	$2.87M ₿594.91	$2.8M ₿575.75
2551	Arcana Network XAR	$0.005903 ₿0.0000027	-4.23	$2.82M ₿0	$0.006426 ₿0.0000028	$0.005847 ₿0.0000026	$232.2K ₿67.02	$5.9M	$2.82M ₿0
2552	Kasper KASPER	$0.00009966	-6.20	$2.84M	$0.0001109	$0.00009817	$131.88K	$2.84M	$2.84M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Commune AI COMAI	$0.03986 ₿0.000018	-14.73	$2.81M ₿1.2K	$0.04707 ₿0.000019	$0.03984 ₿0.000017	$141.08K ₿6.9	$39.87M ₿18.4K	$2.81M ₿1.2K
2554	Navigator Exchange NAVI	$0.9329 ₿0.000011	1.05	$2.81M ₿34.56	$0.996 ₿0.000013	$0.9164 ₿0.000010	$75.66K ₿1.1	$2.81M ₿34.56	$2.81M ₿34.56
2555	Hapi HAPI	$3.84 ₿0.00037	1.41	$2.81M ₿266.25	$3.89 ₿0.00039	$3.78 ₿0.00036	$39.99K ₿6.87	$2.88M ₿273.17	$2.81M ₿266.25
2556	LiquidDriver LQDR	$0.2751 ₿0.000010	8.12	$2.8M ₿43.69	$0.2905 ₿0.000010	$0.254 ₿0.000010	$32.34K ₿0.42	$2.8M	$2.8M ₿43.69
2557	Common Wealth WLTH	$0.003423	-7.44	$2.79M	$0.003822	$0.003403	$132.61K	$3.37M	$2.79M
2558	Hoge Finance HOGE	$0.00000671 ₿0.00000000039	-0.81	$2.79M ₿162.28	$0.00000713 ₿0.00000000040	$0.00000669 ₿0.00000000038	$2.97K ₿0.27	$2.79M ₿162.28	$2.79M ₿162.28
2559	Party PARTY	$0.001359	-11.99	$2.79M	$0.001548	$0.001341	$24.79K	$2.79M	$2.79M
2561	Passage PASG	$0.002245 ₿0.00000068	14.12	$2.78M ₿515.74	$0.002289 ₿0.00000068	$0.001928 ₿0.00000065	$7.32K ₿0.45	$3.02M ₿846.47	$2.78M ₿515.74
2562	Tidecoin TDC	$0.1503	25.60	$2.79M	$0.1673	$0.1196	$1.91K	$2.79M	$2.79M
2564	XANA XETA	$0.0008191 ₿0.00000013	-0.38	$2.78M ₿295	$0.0008299 ₿0.00000015	$0.0008191 ₿0.00000011	$251.5K ₿36.65	$4.03M ₿680.07	$2.78M ₿295
2565	Shark Cat SC	$0.002808 ₿0.0000012	-1.91	$2.8M ₿0	$0.00293 ₿0.0000014	$0.002785 ₿0.0000010	$592.47K ₿158.64	$2.8M ₿1.27K	$2.8M ₿0
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2567	Populous PPT	$0.07662 ₿0.00000073	-4.06	$2.78M ₿26.78	$0.08539 ₿0.00000096	$0.0766 ₿0.00000063	$361.48 ₿4.74	$4.08M ₿39.36	$2.78M ₿26.78
2568	Gala Music MUSIC	$0.01875 ₿0.0000017	0.76	$2.78M ₿184.09	$0.01983 ₿0.0000017	$0.01821 ₿0.0000017	$150.12K ₿94	$2.78M ₿184.09	$2.78M ₿184.09
2569	TLX TLX	$0.04751	0	$2.77M	$0	$0	$3.56	$3.33M	$2.77M
2571	ADAMANT Messenger ADM	$0.02437 ₿0.00000044	-0.18	$2.77M ₿50.38	$0.0245 ₿0.00000044	$0.02429 ₿0.00000043	$402.54K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2572	Boop BOOP	$0.00002775 ₿0.0000000060	-0.85	$2.76M ₿0	$0.00002867 ₿0.0000000060	$0.00002771 ₿0.0000000038	$6.87K ₿31.66	$2.76M ₿609.01	$2.76M ₿0
2573	Safemars SAFEMARS	$0.000000007209 ₿0.00000000000016	1.28	$2.76M ₿64.73	$0.000000007457 ₿0.00000000000017	$0.000000007042 ₿0.00000000000016	$19.85K ₿0.26	$2.76M ₿64.73	$2.76M ₿64.73
2574	Tardi TARDI	$0.002744	4.11	$2.74M	$0.002949	$0.002517	$29.19K	$2.74M	$2.74M
2575	OpenOcean OOE	$0.005441 ₿0.00000029	5.50	$2.75M ₿148.08	$0.005473 ₿0.00000029	$0.005142 ₿0.00000029	$150.09K ₿5.56	$5.44M ₿293.51	$2.75M ₿148.08
2578	Osmosis allETH ETH	$2,476.42	1.91	$2.75M	$2,579.41	$2,409.64	$818.75K	$2.75M	$2.75M
2579	Doland Tremp TREMP	$0.02794 ₿0.0000098	5.28	$2.8M ₿0	$0.02923 ₿0.000011	$0.02649 ₿0.0000096	$2.42M ₿19.67	$2.8M	$2.8M ₿0
2580	TopGoal GOAL	$0.005116 ₿0.0000010	2.38	$2.74M ₿0	$0.005174 ₿0.0000011	$0.004818 ₿0.0000010	$34.02K ₿1.82	$5.12M	$2.74M ₿0
2582	Octavia VIA	$0.03346 ₿0.000015	-0.37	$2.74M ₿227.94	$0.03359 ₿0.000017	$0.03219 ₿0.000015	$45.42K ₿8.95	$3.35M ₿1.59K	$2.74M ₿227.94
2583	Ctrl CTRL	$0.01333	5.14	$2.74M	$0.01485	$0.01226	$37.18K	$3.2M	$2.74M
2584	Ledger AI LEDGER	$0.001272	-4.51	$2.74M	$0.001373	$0.001269	$9.05K	$4M	$2.74M
2586	Astrafer ASTRAFER	$0.008454 ₿0.0000057	0.20	$2.73M ₿895.54	$0.008506 ₿0.0000057	$0.008437 ₿0.0000054	$1.72 ₿0.78	$7.51M ₿5.07K	$2.73M ₿895.54
2587	MongCoin MONG	$0.000000003959 ₿0.00000000000025	0.53	$2.74M ₿0	$0.000000004049 ₿0.00000000000026	$0.000000003927 ₿0.00000000000024	$2.6M ₿33.26	$2.74M	$2.74M ₿0
2589	Thruster THRUST	$0.02089	3.26	$2.72M	$0.02171	$0.02023	$2.5K	$10.45M	$2.72M
2590	Poolz Finance POOLX	$0.529 ₿0.000081	-2.74	$2.72M ₿399.74	$0.5441 ₿0.000081	$0.5105 ₿0.000075	$50.36K ₿17.19	$2.91M ₿447.56	$2.72M ₿399.74
2592	Data Lake LAKE	$0.001782 ₿0.00000033	10.57	$2.72M ₿303.09	$0.002147 ₿0.00000034	$0.001534 ₿0.00000032	$34.33K ₿3.19	$4.46M ₿840.17	$2.72M ₿303.09
2593	Omax OMAX	$0.0003017 ₿0.000000016	1.30	$2.72M ₿145.1	$0.0003112 ₿0.000000016	$0.0002959 ₿0.000000014	$375.26K ₿37.79	$2.72M ₿145.1	$2.72M ₿145.1
2594	Rave KRAV	$0.002707 ₿0.00000062	2.32	$2.71M ₿636.36	$0.002811 ₿0.00000095	$0.002646 ₿0.00000059	$40.08 ₿26.77	$27.08M ₿6.36K	$2.71M ₿636.36
2595	Ternoa CAPS	$0.001479 ₿0.00000035	-0.50	$2.71M ₿535.48	$0.001505 ₿0.00000036	$0.001472 ₿0.00000033	$55.53K ₿8.03	$3.69M ₿873.85	$2.71M ₿535.48
2596	DUKO DUKO	$0.0002706 ₿0.000000021	-0.66	$2.71M ₿0	$0.0002838 ₿0.000000026	$0.0002702 ₿0.000000017	$111.62K ₿27.48	$2.71M ₿214.96	$2.71M ₿0
2597	Stable STABLE	$2.73 ₿0.00010	18.78	$2.73M ₿0	$2.8 ₿0.00010	$2.29 ₿0.000095	$64.55 ₿0.06	$2.73M	$2.73M ₿0
2598	Banano BAN	$0.001683 ₿0.00000011	-7.33	$2.7M ₿173.45	$0.001854 ₿0.00000011	$0.001671 ₿0.00000010	$10.53K ₿0.37	$3.23M ₿212.65	$2.7M ₿173.45
2599	CONDO CONDO	$0.0002693	14.05	$2.69M	$0.0003013	$0.0002361	$34.6K	$2.69M	$2.69M
2600	SocialGood SG	$0.1178 ₿0.00000036	3.63	$2.69M ₿8.7	$0.1221 ₿0.00000038	$0.1137 ₿0.00000035	$783.82K ₿0.42	$3.2M ₿9.98	$2.69M ₿8.7
2601	IRISnet IRIS	$0.001679 ₿0.00000054	-0.98	$2.69M ₿884.57	$0.001744 ₿0.00000057	$0.001674 ₿0.00000054	$97.7K ₿56.54	$3.35M ₿1.1K	$2.69M ₿884.57
2602	NORMIE NORMIE	$0.002756 ₿0.0000013	-22.59	$2.7M ₿1.35K	$0.003651 ₿0.0000017	$0.002753 ₿0.0000013	$93.63K ₿173.14	$2.7M ₿1.35K	$2.7M ₿1.35K
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01769 ₿0.00000016	$0.01713 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2605	FOMO FOMO	$0.00002678	-0.06	$2.68M	$0.00002936	$0.00002669	$102.69K	$2.68M	$2.68M
2607	Loom Network LOOMOLD	$0.003203 ₿0.0000015	-0.07	$2.67M ₿1.24K	$0.003408 ₿0.0000015	$0.003199 ₿0.0000014	$208.68K ₿7.75	$3.2M ₿1.49K	$2.67M ₿1.24K
2612	AI Agent Layer AIFUN	$0.005572	2.56	$2.66M	$0.005988	$0.005396	$110.81K	$2.77M	$2.66M
2615	Defactor FACTR	$0.02181 ₿0.0000027	0.27	$2.65M ₿310.35	$0.02239 ₿0.0000028	$0.02174 ₿0.0000026	$41.1K ₿7.21	$6.54M ₿816.11	$2.65M ₿310.35
2616	Mirror Protocol MIR	$0.01696 ₿0.0000010	-0.40	$2.65M ₿165.81	$0.0173 ₿0.0000011	$0.0168 ₿0.0000010	$87.41K ₿5.82	$6.29M ₿393.75	$2.65M ₿165.81
2617	Talken TALK	$0.01081 ₿0.0000036	10.24	$2.69M ₿724.25	$0.01141 ₿0.0000036	$0.009809 ₿0.0000034	$54.14K ₿1.31	$5.41M ₿1.78K	$2.69M ₿724.25
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	Bridged USD Coin (Manta Pacific) USDC	$0.9992 ₿0.000014	-0.04	$2.64M ₿0	$1.01 ₿0.000014	$0.9931 ₿0.000014	$409.35K ₿34.21	$2.64M	$2.64M ₿0
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.02018 ₿0.00000019	$0.01973 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2619	Gridcoin GRC	$0.005441 ₿0.000000099	0.01*	$2.64M ₿45.83	$0.005441 ₿0.000000099	$0.00544 ₿0.000000089	$0.24 ₿0	$2.73M	$2.64M ₿45.83
2620	Sylo SYLO	$0.000444 ₿0.000000039	0.93	$2.63M ₿166.14	$0.0004656 ₿0.000000042	$0.0004324 ₿0.000000039	$2.28M ₿19.13	$4.44M ₿399.5	$2.63M ₿166.14
2621	catwifhat $CWIF	$0.0000000851 ₿0.0000000000041	0.59	$2.62M ₿0	$0.00000009674 ₿0.0000000000046	$0.00000008399 ₿0.0000000000041	$71.72K ₿11.28	$2.62M	$2.62M ₿0
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9343 ₿0.0000089	$0.5398 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	VNX Gold VNXAU	$104.18 ₿0.0011	-0.54	$2.62M ₿11.16	$104.82 ₿0.0011	$103.46 ₿0.0010	$24.88K ₿1.66	$2.62M ₿11.16	$2.62M ₿11.16
2624	FATCAT $FATCAT	$0.002867	-0.60	$2.62M	$0.003008	$0.002867	$18.99K	$2.88M	$2.62M
2626	Crypto Asset Governance Alliance CAGA	$0.00004186 ₿0.0000000079	-0.67	$2.61M ₿468.84	$0.00004579 ₿0.0000000080	$0.00004178 ₿0.0000000077	$71.68K ₿15.62	$4.19M ₿799.13	$2.61M ₿468.84
2627	Honeyland HXD	$0.005911 ₿0.0000016	-7.16	$2.59M ₿392.88	$0.006367 ₿0.0000020	$0.005894 ₿0.0000016	$107.28K ₿3.99	$5.91M ₿1.68K	$2.59M ₿392.88
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}