Pagina dei risultati 21 per Le migliori criptovalute Nahmii Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2446	Poolz Finance POOLX	$0.5302 ₿0.000081	7.32	$2.72M ₿399.74	$0.5323 ₿0.000081	$0.4868 ₿0.000075	$125.28K ₿17.19	$2.91M ₿447.56	$2.72M ₿399.74
2447	Dogebonk DOBO	$0.00000000499 ₿0.00000000000014	-0.58	$2.72M ₿80.11	$0.000000005019 ₿0.00000000000014	$0.000000004947 ₿0.00000000000014	$87.41 ₿0.12	$4.99M ₿146.4	$2.72M ₿80.11
2448	City Tycoon Games CTG	$0.2262 ₿0.0000019	-1.50	$2.72M ₿22.71	$0.2296 ₿0.0000019	$0.2256 ₿0.0000018	$62.29K ₿0.21	$226.35M ₿1.89K	$2.72M ₿22.71
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	Catcoin CAT	$0.000000000079 ₿0.000000000000011	-4.08	$2.72M ₿569.09	$0.000000000084 ₿0.000000000000013	$0.000000000079 ₿0.000000000000011	$594.66K ₿152.61	$2.72M ₿569.09	$2.72M ₿569.09
2451	Spookyswap BOO	$0.2732 ₿0.000036	-2.48	$2.71M ₿367.38	$0.2923 ₿0.000038	$0.2706 ₿0.000033	$3.08K ₿9.63	$3.74M ₿505.9	$2.71M ₿367.38
2452	Cream CREAM	$1.17 ₿0.00069	-1.43	$2.73M ₿530.76	$1.21 ₿0.00070	$1.17 ₿0.00053	$126.98K ₿588.78	$3.45M ₿6.23K	$2.73M ₿530.76
2453	Wrapped MistCoin WMC	$5.92 ₿0.00036	-1.15	$2.71M ₿0	$6.04 ₿0.00047	$5.89 ₿0.00035	$678.82 ₿8.65	$3.54M ₿80.86	$2.71M ₿0
2454	AthenaDAO ATH	$0.309 ₿0.000011	1.42	$2.7M ₿93.53	$0.3107 ₿0.000012	$0.2837 ₿0.000011	$4.26K ₿0.01	$9.27M ₿359.83	$2.7M ₿93.53
2455	Keep3rV1 KP3R	$6.21 ₿0.0014	-1.69	$2.7M ₿763.75	$6.42 ₿0.0015	$6.14 ₿0.0013	$795.68K ₿482.94	$2.7M ₿763.75	$2.7M ₿763.75
2456	ScPrime SCP	$0.04818 ₿0.0000025	4.52	$2.7M ₿137.29	$0.05134 ₿0.0000025	$0.04597 ₿0.0000023	$9.7K ₿0.01	$2.7M ₿137.84	$2.7M ₿137.29
2457	DeepBrain Chain DBC	$0.000842 ₿0.000000073	4.33	$2.69M ₿234.67	$0.001064 ₿0.000000077	$0.0007774 ₿0.000000071	$150.41K ₿10.19	$8.41M ₿733.35	$2.69M ₿234.67
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.33 ₿0.000024	$1.42 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	LIMBO LIMBO	$0.002712	-10.09	$2.7M	$0.003018	$0.00264	$218.26K	$2.7M	$2.7M
2459	Apeiron APRS	$0.01381 ₿0.000011	0.01	$2.69M ₿0	$0.01417 ₿0.000013	$0.01373 ₿0.000011	$169.3K ₿186.13	$13.81M ₿11.93K	$2.69M ₿0
2462	Safemars SAFEMARS	$0.000000007004 ₿0.00000000000016	2.84	$2.69M ₿64.73	$0.000000007174 ₿0.00000000000017	$0.000000006796 ₿0.00000000000016	$16.01K ₿0.26	$2.69M ₿64.73	$2.69M ₿64.73
2463	Populous PPT	$0.07412 ₿0.00000073	-22.94	$2.69M ₿26.78	$0.09703 ₿0.00000096	$0.06341 ₿0.00000063	$2.19K ₿4.74	$3.95M ₿39.36	$2.69M ₿26.78
2464	Bitcoin Pro BTCP	$20.81 ₿0.00037	26.72	$2.69M ₿48.04	$33.05 ₿0.00055	$14.67 ₿0.00036	$7.55K ₿0.11	$43.71M ₿782	$2.69M ₿48.04
2465	LogX Network LOGX	$0.01203	-8.54	$2.7M	$0.01398	$0.01185	$512.09K	$12.1M	$2.7M
2467	Meter MTRG	$0.08302 ₿0.000027	-3.53	$2.68M ₿985.73	$0.08638 ₿0.000027	$0.08302 ₿0.000025	$43K ₿3.01	$4.06M ₿1.28K	$2.68M ₿985.73
2468	Shark Cat SC	$0.002702 ₿0.0000012	-11.07	$2.68M ₿0	$0.00337 ₿0.0000014	$0.002699 ₿0.0000010	$517.22K ₿158.64	$2.68M ₿1.27K	$2.68M ₿0
2469	Thought THT	$0.005071 ₿0.0000012	7.40	$2.67M ₿542.65	$0.005241 ₿0.0000013	$0.004721 ₿0.0000011	$9.33K ₿0.61	$7.79M ₿1.78K	$2.67M ₿542.65
2470	eBTC EBTC	$94,109	-1.28	$2.67M	$95,606	$93,743	$903.1	$2.67M	$2.67M
2471	Okratech Token ORT	$0.003065 ₿0.00000017	0.22	$2.67M ₿62	$0.003088 ₿0.00000020	$0.003044 ₿0.00000015	$318.17K ₿31.58	$2.68M ₿154.96	$2.67M ₿62
2473	Musk It MUSKIT	$0.002668	1.89	$2.67M	$0.003235	$0.002185	$884.66K	$2.67M	$2.67M
2474	VNX Gold VNXAU	$106.25 ₿0.0011	-0.28	$2.67M ₿11.16	$107.82 ₿0.0011	$105.11 ₿0.0010	$89.73K ₿1.66	$2.67M ₿11.16	$2.67M ₿11.16
2475	Talken TALK	$0.01135 ₿0.0000036	-0.95	$2.66M ₿724.25	$0.0115 ₿0.0000036	$0.01116 ₿0.0000034	$33.39K ₿1.31	$5.68M ₿1.78K	$2.66M ₿724.25
2476	cbBTC Core Morpho Vault GTCBBTCC	$94,986	-1.29	$2.66M	$96,519	$94,752	$0	$2.66M	$2.66M
2477	Roaring Kitty $ROAR	$0.002657	-0.24	$2.66M	$0.002751	$0.002659	$52.31K	$2.66M	$2.66M
2480	Moonsama SAMA	$0.003556 ₿0.00000025	12.05	$2.65M ₿135.53	$0.003675 ₿0.00000025	$0.003077 ₿0.00000022	$36.99K ₿1.36	$3.56M ₿251.16	$2.65M ₿135.53
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Dejitaru Tsuka TSUKA	$0.002636 ₿0.00000056	0.24	$2.64M ₿551	$0.002673 ₿0.00000060	$0.002595 ₿0.00000054	$80.89K ₿8.92	$2.64M ₿551	$2.64M ₿551
2487	Omax OMAX	$0.0002926 ₿0.000000016	-1.54	$2.63M ₿145.1	$0.0002995 ₿0.000000016	$0.0002848 ₿0.000000014	$318.15K ₿37.79	$2.63M ₿145.1	$2.63M ₿145.1
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05686 ₿0.00000060	$0.05467 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	Areon Network AREA	$0.02223 ₿0.0000017	1.18	$2.63M ₿208.13	$0.02413 ₿0.0000017	$0.02181 ₿0.0000016	$115.61K ₿13.4	$5.56M ₿428.26	$2.63M ₿208.13
2489	0xGasless 0XGAS	$0.2392 ₿0.0000070	37.11	$2.63M ₿77.29	$0.2401 ₿0.0000078	$0.1739 ₿0.0000068	$38.11K ₿0.41	$2.63M ₿77.29	$2.63M ₿77.29
2490	Decentral Games DG	$0.002811 ₿0.00000057	-0.19	$2.63M ₿437.08	$0.002824 ₿0.00000062	$0.002372 ₿0.00000055	$18.77 ₿0	$2.63M ₿437.08	$2.63M ₿437.08
2493	Bitcoin 2 BTC2	$0.1456 ₿0.0000059	-0.92	$2.64M ₿107.27	$0.1469 ₿0.0000059	$0.1455 ₿0.0000055	$1.26K ₿0.02	$2.64M ₿107.27	$2.64M ₿107.27
2495	Strike STRIKE	$0.1446	-1.84	$2.6M	$0.1537	$0.1411	$5.41K	$3.62M	$2.6M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Seedify NFT Space SNFTS	$0.000519 ₿0.000000060	0.27	$2.61M ₿281.06	$0.0005214 ₿0.000000061	$0.00051 ₿0.000000059	$11.5 ₿0.35	$10.39M ₿1.2K	$2.61M ₿281.06
2497	Mirror Protocol MIR	$0.01669 ₿0.0000010	3.43	$2.61M ₿165.81	$0.01742 ₿0.0000011	$0.01572 ₿0.0000010	$103.41K ₿5.82	$6.19M ₿393.75	$2.61M ₿165.81
2498	Passage PASG	$0.002138 ₿0.00000068	-15.30	$2.6M ₿515.74	$0.002554 ₿0.00000068	$0.00211 ₿0.00000065	$17.15K ₿0.45	$2.86M ₿846.47	$2.6M ₿515.74
2499	Hasbulla's Cat BARSIK	$0.002599	-11.51	$2.62M	$0.002937	$0.002605	$1.38M	$2.62M	$2.62M
2501	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$94,608	-0.79	$2.59M	$95,545	$93,715	$29.24K	$2.59M	$2.59M
2502	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2503	Primate PRIMATE	$0.001574 ₿0.000000072	-69.70	$2.59M ₿14.09	$0.005196 ₿0.000000079	$0.001569 ₿0.000000072	$19.34 ₿0	$3.24M ₿148.59	$2.59M ₿14.09
2504	Dvision Network DVI	$0.01045 ₿0.00000051	-1.97	$2.58M ₿127.08	$0.01067 ₿0.00000053	$0.01021 ₿0.00000049	$241.8K ₿14.52	$10.46M ₿514.95	$2.58M ₿127.08
2506	Dagger XDAG	$0.002023 ₿0.00000010	-3.36	$2.57M ₿124.62	$0.002252 ₿0.00000010	$0.002003 ₿0.000000093	$299.1K ₿0.44	$2.92M ₿145.41	$2.57M ₿124.62
2508	Ternoa CAPS	$0.001405 ₿0.00000035	0.87	$2.57M ₿535.48	$0.001497 ₿0.00000036	$0.001391 ₿0.00000033	$95.2K ₿8.03	$3.51M ₿873.85	$2.57M ₿535.48
2510	KIP KIP	$0.001303	0.16	$2.56M	$0.001407	$0.001287	$109.67K	$13.03M	$2.56M
2511	LEOX LEOX	$0.05059 ₿0.000017	0.08	$2.56M ₿438.32	$0.05095 ₿0.000018	$0.05015 ₿0.000017	$19.09K ₿3.85	$2.56M ₿1.2K	$2.56M ₿438.32
2514	Dog Wif Nunchucks NINJA	$0.002561 ₿0.00000017	-0.56	$2.56M ₿0	$0.002596 ₿0.00000018	$0.002468 ₿0.00000016	$4.77K ₿2.36	$2.56M ₿170.63	$2.56M ₿0
2516	BarnBridge BOND	$0.2608 ₿0.000059	-4.50	$2.55M ₿575.75	$0.2821 ₿0.000063	$0.2607 ₿0.000058	$506.17K ₿187.58	$2.61M ₿594.91	$2.55M ₿575.75
2517	The Lokie Cabal CABAL	$0.002545	0	$2.55M	$0	$0	$3.02	$2.55M	$2.55M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01205 ₿0.00000012	$0.003982 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	TLX TLX	$0.04386	-0.85	$2.54M	$0.04455	$0.04306	$2.17	$3.05M	$2.54M
2519	Defactor FACTR	$0.02086 ₿0.0000027	-1.00	$2.54M ₿310.35	$0.02144 ₿0.0000028	$0.02078 ₿0.0000026	$55.79K ₿7.21	$6.26M ₿816.11	$2.54M ₿310.35
2520	Anchor Protocol ANC	$0.007246 ₿0.00000028	-1.90	$2.53M ₿99	$0.007684 ₿0.00000030	$0.006601 ₿0.00000027	$83.58K ₿2.18	$7.23M ₿282.54	$2.53M ₿99
2521	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2522	Javsphere JAV	$0.009455	-0.82	$2.53M	$0.009698	$0.009455	$32.29K	$7.63M	$2.53M
2526	Rifampicin $RIF	$0.002515	-6.72	$2.51M	$0.002754	$0.002491	$9.15M	$2.51M	$2.51M
2527	Crypto.com Bridged DAI (Cronos) DAI	$1	0.14	$2.51M	$1	$0.9955	$4.49K	$2.51M	$2.51M
2528	Okayeg OKAYEG	$0.000005969	6.13	$2.51M	$0.00000739	$0.000005579	$55.33K	$2.51M	$2.51M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2531	Bozo Benk BOZO	$0.003142 ₿0.00000032	-4.95	$2.51M ₿257.29	$0.00331 ₿0.00000039	$0.003012 ₿0.00000031	$6.43K ₿0.43	$2.51M ₿257.3	$2.51M ₿257.29
2532	Cyberperp CYB	$1.31	5.45	$2.51M	$1.35	$1.25	$92K	$13.15M	$2.51M
2533	Altair AIR	$0.006358 ₿0.00000050	0.05	$2.51M ₿197.5	$0.006743 ₿0.00000050	$0.006255 ₿0.00000048	$25.62K ₿0.27	$3.01M ₿237.39	$2.51M ₿197.5
2534	Music by Virtuals MUSIC	$0.00251	11.15	$2.5M	$0.003137	$0.002003	$96.09K	$2.5M	$2.5M
2535	Nostra NSTR	$0.02492	-0.02	$2.49M	$0.02514 ₿0.	$0.02436 ₿0.	$36.63K ₿0	$2.49M	$2.49M
2536	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1378	-0.04	$2.49M	$0.1386	$0.1375	$83.04K	$13.79M	$2.49M
2537	Frodo the Virtual Samurai FROG	$0.0004963	6.00	$2.48M	$0.0004969	$0.0004627	$214.86K	$2.48M	$2.48M
2539	DUKO DUKO	$0.0002479 ₿0.000000021	-8.54	$2.48M ₿0	$0.0002712 ₿0.000000026	$0.0002441 ₿0.000000017	$193.46K ₿27.48	$2.48M ₿214.96	$2.48M ₿0
2540	Iron Bank EURO IBEUR	$0.8217 ₿0.000015	-0.76	$2.47M ₿235.82	$0.8317 ₿0.000015	$0.819 ₿0.000015	$2.03K ₿0.07	$2.47M ₿235.82	$2.47M ₿235.82
2541	Regen REGEN	$0.01661 ₿0.0000010	-5.95	$2.46M ₿161.13	$0.0178 ₿0.0000011	$0.01637 ₿0.0000010	$2.84K ₿0.1	$2.46M ₿161.13	$2.46M ₿161.13
2544	Balance Tokens BALN	$0.09338 ₿0.0000028	0.39	$2.45M ₿0	$0.09516 ₿0.0000029	$0.09242 ₿0.0000028	$2.2K ₿0.07	$2.45M ₿41.62	$2.45M ₿0
2545	EverRise RISE	$0.00003423 ₿0.0000000017	1.05	$2.45M ₿128.62	$0.00003478 ₿0.0000000019	$0.00003301 ₿0.0000000017	$1.76K ₿0.14	$2.45M ₿128.78	$2.45M ₿128.62
2547	Rai Reflex Index RAI	$3.06 ₿0.000041	-1.81	$2.44M ₿72.57	$3.12 ₿0.000041	$3.05 ₿0.000039	$90.2K ₿1	$2.44M ₿72.57	$2.44M ₿72.57
2549	Fjord Foundry FJO	$0.2321	2.13	$2.44M	$0.2343	$0.2249	$517.76K	$20.35M	$2.44M
2550	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2551	Urolithin A $URO	$0.002431	-5.05	$2.43M	$0.002575	$0.002421	$7.28M	$2.43M	$2.43M
2552	Agent YP by Virtuals AIYP	$0.002431	9.29	$2.43M	$0.002705	$0.002151	$6.74K	$2.43M	$2.43M
2553	zJOE ZJOE	$0.1734 ₿0.0000090	-1.73	$2.43M ₿0	$0.1769 ₿0.0000092	$0.1672 ₿0.0000072	$919.48 ₿1	$2.43M	$2.43M ₿0
2554	KIRA Network KEX	$0.01081 ₿0.0000011	-4.60	$2.42M ₿259.83	$0.01139 ₿0.0000012	$0.0108 ₿0.0000011	$46.34K ₿5.51	$3.25M ₿347.99	$2.42M ₿259.83
2557	Bazed Games BAZED	$0.03162 ₿0.0000031	-4.16	$2.42M ₿243.88	$0.03328 ₿0.0000033	$0.03146 ₿0.0000028	$3.36K ₿2.67	$2.42M ₿243.88	$2.42M ₿243.88
2559	Plebbit PLEB	$0.000001619 ₿0.00000000011	-0.07	$2.41M ₿169.59	$0.00000165 ₿0.00000000011	$0.00000161 ₿0.00000000011	$5.39 ₿0.05	$2.41M ₿169.59	$2.41M ₿169.59
2562	Minted MTD	$0.01035 ₿0.00000073	1.22	$2.41M ₿144.89	$0.01064 ₿0.00000076	$0.01017 ₿0.00000071	$3.27K ₿0.29	$9.98M ₿686.76	$2.41M ₿144.89
2563	Nest Protocol NEST	$0.0004053 ₿0.000000055	8.21	$2.4M ₿327.48	$0.0004056 ₿0.000000057	$0.0003428 ₿0.000000051	$270.71K ₿1.46	$4.05M ₿552.27	$2.4M ₿327.48
2565	Biconomy Exchange Token BIT	$0.000008369 ₿0.000000000079	2.28	$2.4M ₿23.86	$0.000008369 ₿0.000000000079	$0.000008159 ₿0.000000000076	$1.83M ₿10.93	$5.1M ₿50.99	$2.4M ₿23.86
2566	Electronic Gulden EFL	$0.1143 ₿0.0000024	-0.66	$2.4M ₿51.7	$0.1627 ₿0.0000024	$0.1138 ₿0.0000024	$63.36 ₿0	$2.4M ₿51.7	$2.4M ₿51.7
2567	Cakepie CKP	$0.6086 ₿0.00014	-3.24	$2.4M ₿295.73	$0.6545 ₿0.00014	$0.6071 ₿0.00014	$757.34K ₿6.25	$6.09M ₿1.48K	$2.4M ₿295.73
2568	Skibidi Toilet SKBDI	$0.03193	-10.22	$2.39M	$0.03692	$0.03127	$504.57K	$2.39M	$2.39M
2570	Nyan Heroes NYAN	$0.01634	0.37	$2.39M	$0.01649	$0.01609	$1.02M	$16.34M	$2.39M
2572	Aura Network AURA	$0.006057 ₿0.00000061	-6.29	$2.39M ₿191.35	$0.006824 ₿0.00000062	$0.006016 ₿0.00000058	$17.85K ₿4.73	$6.05M ₿618.56	$2.39M ₿191.35
2573	Core Blockchain XCB	$0.03501	0.61	$2.39M	$0.03501	$0.03479	$1.06K	$12.86M	$2.39M
2576	Chihuahua Chain HUAHUA	$0.00002135 ₿0.0000000025	-2.38	$2.37M ₿257.04	$0.00002254 ₿0.0000000025	$0.00001993 ₿0.0000000024	$402.65K ₿3.84	$2.53M ₿262.69	$2.37M ₿257.04
2578	EDUM EDUM	$0.3622 ₿0.000014	-0.22	$2.37M ₿30.81	$0.3644 ₿0.000014	$0.362 ₿0.000014	$1.88K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2579	ISKRA Token ISK	$0.006125 ₿0.0000036	8.90	$2.37M ₿513.66	$0.006164 ₿0.0000036	$0.005623 ₿0.0000034	$22.45K ₿1.86	$6.11M ₿3.64K	$2.37M ₿513.66
2581	SERO SERO	$0.005525 ₿0.000000067	5.82	$2.37M ₿27.76	$0.005643 ₿0.000000067	$0.005205 ₿0.000000065	$107.08K ₿6.42	$3.56M ₿43.55	$2.37M ₿27.76
2582	ARI ARI	$0.004927	-1.95	$2.36M	$0.005388	$0.004917	$4.77K	$2.36M	$2.36M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}