21 の検索結果ページ時価総額によるトップNahmii Ecosystemコイン

Nahmii Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Nahmii Ecosystem (4097)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2904	Crash On Base CRASH	$0.00215	-13.92	$2.06M	$0.002518	$0.002128	$11.13K	$2.06M	$2.06M
2906	Core Blockchain XCB	$0.02839	0	$2.06M	$0	$0	$2.15K	$10.55M	$2.06M
2907	Sallar ALL	$0.0007908	-1.41	$2.06M	$0.0008296	$0.0007771	$39.6K	$2.06M	$2.06M
2908	XAYA WCHI	$0.03567 ₿0.0000011	9.24	$2.06M ₿65.79	$0.03737 ₿0.0000011	$0.03214 ₿0.0000011	$11.27K ₿0.26	$2.76M ₿88.29	$2.06M ₿65.79
2909	Mirror Protocol MIR	$0.01319 ₿0.0000010	-1.56	$2.05M ₿165.81	$0.01367 ₿0.0000011	$0.01289 ₿0.0000010	$66.87K ₿5.82	$4.88M ₿393.75	$2.05M ₿165.81
2910	Celer Bridged WETH (Conflux) WETH	$2,573.5	0.83	$2.05M	$2,582.31	$2,542.09	$19.85K	$2.05M	$2.05M
2913	OpenOcean OOE	$0.004056 ₿0.00000029	1.80	$2.05M ₿148.08	$0.004167 ₿0.00000029	$0.00396 ₿0.00000029	$174.74K ₿5.56	$4.06M ₿293.51	$2.05M ₿148.08
2914	Ctrl CTRL	$0.009766	10.00	$2.04M	$0.01079	$0.007171	$59.16K	$2.36M	$2.04M
2916	トップネットワーク TOP	$0.000138 ₿0.0000000040	-8.01	$2.04M ₿16.57	$0.00015 ₿0.0000000041	$0.000118 ₿0.0000000038	$438.47K ₿14.21	$2.04M ₿80.92	$2.04M ₿16.57
2917	Keep3rV1 KP3R	$4.51 ₿0.0014	0.87	$2.04M ₿763.75	$4.78 ₿0.0015	$4.45 ₿0.0013	$214.3K ₿482.94	$2.04M ₿763.75	$2.04M ₿763.75
2918	Gala Music MUSIC	$0.01349 ₿0.0000017	-2.93	$2.03M ₿184.09	$0.01404 ₿0.0000017	$0.01339 ₿0.0000017	$129.55K ₿94	$2.03M ₿184.09	$2.03M ₿184.09
2920	Alpaca Finance ALPACA	$0.01328 ₿0.0000034	-0.45	$2.03M ₿517.27	$0.0138 ₿0.0000035	$0.01324 ₿0.0000034	$2.99M ₿76.59	$2.03M ₿517.27	$2.03M ₿517.27
2923	ポピュラス PPT	$0.05589 ₿0.00000073	-0.97	$2.02M ₿26.78	$0.0571 ₿0.00000096	$0.0551 ₿0.00000063	$422 ₿4.74	$2.98M ₿39.36	$2.02M ₿26.78
2924	Ridotto RDT	$0.006431 ₿0.00000070	-4.74	$2.02M ₿224.83	$0.006772 ₿0.00000073	$0.006334 ₿0.00000059	$73.06K ₿3.15	$3.22M ₿354.59	$2.02M ₿224.83
2926	Poolz Finance POOLX	$0.3926 ₿0.000081	-1.18	$2.02M ₿399.74	$0.4032 ₿0.000081	$0.392 ₿0.000075	$109.12K ₿17.19	$2.16M ₿447.56	$2.02M ₿399.74
2928	TLX TLX	$0.03476	1.22	$2.02M	$0.03497	$0.03411	$1.49	$2.42M	$2.02M
2932	DappRadar RADAR	$0.001342 ₿0.00000012	7.00	$2M ₿144.26	$0.001347 ₿0.00000013	$0.001237 ₿0.00000012	$154.71K ₿7.41	$13.43M ₿1.28K	$2M ₿144.26
2937	プリサーチ PRE	$0.003386 ₿0.00000030	-2.51	$1.99M ₿162.64	$0.003481 ₿0.00000030	$0.003357 ₿0.00000029	$3.75K ₿7.09	$2.7M ₿227.17	$1.99M ₿162.64
2939	Ben the Dog BENDOG	$0.001997	-1.80	$2M	$0.002141	$0.001945	$270.7K	$2M	$2M
2941	Nailong NAILONG	$0.001983	1.12	$1.99M	$0.002342	$0.001911	$104.76K	$1.99M	$1.99M
2942	GAMEE GMEE	$0.001458 ₿0.00000026	0.35	$1.99M ₿177	$0.001483 ₿0.00000027	$0.001449 ₿0.00000026	$269.72K ₿11	$4.63M ₿840.1	$1.99M ₿177
2945	バースト SIGNA	$0.0009065 ₿0.000000018	-0.26	$1.98M ₿40.92	$0.0009105 ₿0.000000019	$0.0009022 ₿0.000000018	$36.21K ₿0.04	$1.98M ₿40.92	$1.98M ₿40.92
2947	NanoByte NBT	$0.00153 ₿0.000000036	-1.66	$1.97M ₿46.71	$0.001611 ₿0.000000037	$0.001501 ₿0.000000034	$310.13K ₿1.25	$15.28M ₿361.38	$1.97M ₿46.71
2949	ゴーチェーン GO	$0.001497 ₿0.000000089	3.83	$1.97M ₿112.62	$0.001589 ₿0.000000089	$0.001394 ₿0.000000076	$57.48K ₿0.82	$1.98M	$1.97M ₿112.62
2952	Quadrant Protocol EQUAD	$0.003643 ₿0.00000010	1.11	$1.97M ₿56.27	$0.003651	$0.00313	$456.34 ₿0.01	$3.62M ₿103.59	$1.97M ₿56.27
2954	MarsDAO MDAO	$0.02499 ₿0.0000025	6.25	$1.96M ₿194.87	$0.0251 ₿0.0000025	$0.02342 ₿0.0000023	$192.73K ₿1.33	$2.4M ₿240.84	$1.96M ₿194.87
2956	Charles the Chad CHAD	$0.001954	-0.46	$1.95M	$0.002051	$0.001913	$750.07	$1.95M	$1.95M
2957	Mumu MUMU	$0.000000002838 ₿0.00000000000018	10.02	$1.95M ₿0	$0.000000002868 ₿0.00000000000021	$0.00000000255 ₿0.00000000000016	$73.02K ₿0.59	$1.95M ₿189.03	$1.95M ₿0
2960	Spheroid Universe SPH	$0.0007347 ₿0.000000042	-1.71	$1.94M ₿93.32	$0.0007502 ₿0.000000043	$0.0007324 ₿0.000000041	$1.16 ₿0.83	$1.94M ₿93.32	$1.94M ₿93.32
2962	Talken TALK	$0.006939 ₿0.0000036	16.90	$1.94M ₿724.25	$0.007859 ₿0.0000036	$0.005928 ₿0.0000034	$183.06K ₿1.31	$3.5M ₿1.78K	$1.94M ₿724.25
2964	WiFi Map WIFI	$0.003286 ₿0.0000018	-1.18	$1.93M ₿566.16	$0.003325 ₿0.0000019	$0.003229 ₿0.0000018	$115.66K ₿12.9	$3.28M ₿1.84K	$1.93M ₿566.16
2966	Loom Network (NEW) LOOM	$0.001543 ₿0.0000014	1.32	$1.93M ₿1.82K	$0.001569 ₿0.0000015	$0.00146 ₿0.0000014	$843.19K ₿117.4	$2.02M ₿1.93K	$1.93M ₿1.82K
2967	GAM3S.GG G3	$0.004148 ₿0.0000026	-0.51	$1.93M ₿0	$0.004421 ₿0.0000032	$0.004104 ₿0.0000026	$889.96K ₿93.69	$4.15M ₿2.66K	$1.93M ₿0
2968	Stable STABLE	$1.92 ₿0.00010	-0.23	$1.92M ₿0	$1.94 ₿0.00010	$1.92 ₿0.000095	$4.01 ₿0.06	$1.92M	$1.92M ₿0
2969	RNT RNT	$0.00192	-0.72	$1.92M	$0.001981	$0.001893	$13.09K	$1.92M	$1.92M
2970	Catcoin CAT	$0.1258 ₿0.00000019	3.88	$1.92M ₿1.37	$0.1315 ₿0.	$0.1117 ₿0.	$38.04K ₿0	$2.67M	$1.92M ₿1.37
2972	Optimus AI OPTI	$0.01916 ₿0.0000041	2.40	$1.92M ₿419.12	$0.01943 ₿0.0000046	$0.0187 ₿0.0000040	$60.88K ₿11.32	$1.92M ₿419.12	$1.92M ₿419.12
2973	LandWolf WOLF	$0.0001914	1.64	$1.92M	$0.0001946	$0.0001866	$82.25K	$1.92M	$1.92M
2976	Minted MTD	$0.008202 ₿0.00000073	0.99	$1.91M ₿144.89	$0.008216 ₿0.00000076	$0.008076 ₿0.00000071	$1.08K ₿0.29	$7.95M ₿686.76	$1.91M ₿144.89
2977	Ajna Protocol AJNA	$0.002404 ₿0.00000086	38.73	$1.91M ₿7.23	$0.003067 ₿0.0000010	$0.001483 ₿0.00000075	$50.57K ₿0.27	$2.44M ₿864.36	$1.91M ₿7.23
2978	DeHub DHB	$0.0004005 ₿0.000000025	-2.28	$1.9M ₿83.48	$0.0004187 ₿0.000000028	$0.0003653 ₿0.000000024	$4.24K ₿0.08	$1.9M ₿203.37	$1.9M ₿83.48
2981	Crust Network CRU	$0.07111 ₿0.000019	-6.84	$1.9M ₿594.4	$0.07648 ₿0.000021	$0.07042 ₿0.000019	$189.38K ₿18.48	$2.49M ₿624.17	$1.9M ₿594.4
2982	Shiba Predator QOM	$0.000000003165 ₿0.00000000000072	1.31	$1.9M ₿435	$0.000000003231 ₿0.00000000000074	$0.000000003116 ₿0.00000000000072	$969.17 ₿0.81	$1.9M ₿435	$1.9M ₿435
2987	Pikamoon PIKA	$0.0001057 ₿0.000000027	-5.07	$1.89M ₿0	$0.0001139 ₿0.000000028	$0.0001057 ₿0.000000024	$81.36K ₿8.73	$4.94M ₿1.36K	$1.89M ₿0
2988	Plebbit PLEB	$0.00000126 ₿0.00000000011	0.39	$1.88M ₿169.59	$0.000001269 ₿0.00000000011	$0.000001239 ₿0.00000000011	$100.51 ₿0.05	$1.88M ₿169.59	$1.88M ₿169.59
2989	Octavia VIA	$0.02111 ₿0.000015	1.57	$1.88M ₿227.94	$0.02121 ₿0.000017	$0.02052 ₿0.000015	$65.66K ₿8.95	$2.11M ₿1.59K	$1.88M ₿227.94
2993	VOI Network VOI	$0.0009664	-8.83	$1.86M	$0.001072	$0.0009661	$5.16K	$9.66M	$1.86M
2995	Gleec Coin GLEEC	$0.009904 ₿0.00000015	12.71	$1.85M ₿27.53	$0.009905 ₿0.00000017	$0.008786 ₿0.00000013	$295.49 ₿2.41	$2.08M ₿30.96	$1.85M ₿27.53
2996	Metaverse Index MVI	$15.31 ₿0.00066	1.16	$1.85M ₿109.33	$15.51 ₿0.00069	$14.8 ₿0.00065	$4.62K ₿0.32	$1.85M ₿109.33	$1.85M ₿109.33
2997	Defit DEFIT	$0.05913 ₿0.0000030	-8.39	$1.85M ₿85.4	$0.06505 ₿0.0000031	$0.05874 ₿0.0000030	$9.05K ₿0.09	$2.96M ₿151.39	$1.85M ₿85.4
2998	Music by Virtuals MUSIC	$0.001872	-2.10	$1.84M	$0.002013	$0.001783	$19.12K	$1.84M	$1.84M
2999	AIPad AIPAD	$0.009568 ₿0.0000021	-6.00	$1.84M ₿212.75	$0.01037 ₿0.0000023	$0.009557 ₿0.0000021	$224.54K ₿8.04	$1.91M ₿428.61	$1.84M ₿212.75
3003	Agent YP by Virtuals AIYP	$0.001842	-0.02	$1.84M	$0.001972	$0.001808	$2.68K	$1.84M	$1.84M
3007	SAD HAMSTER HAMMY	$0.001832 ₿0.000000034	-8.38	$1.83M ₿0	$0.002039 ₿0.000000059	$0.001795 ₿0.000000021	$305.36K ₿6.32	$1.83M ₿34.61	$1.83M ₿0
3008	FATCAT $FATCAT	$0.002012	-10.54	$1.83M	$0.002306	$0.001988	$8.24K	$2.01M	$1.83M
3009	K9 Finance DAO KNINE	$0.00000278 ₿0.0000000011	0.88	$1.83M ₿0	$0.000002799 ₿0.0000000013	$0.00000273 ₿0.0000000011	$210.54K ₿12.44	$2.78M ₿1.18K	$1.83M ₿0
3010	Mt Pelerin Shares MPS	$3.66 ₿0.000074	1.22	$1.83M ₿37.34	$3.76 ₿0.000074	$3.57 ₿0.000063	$2.4K ₿0.04	$36.56M ₿746.85	$1.83M ₿37.34
3011	Defactor FACTR	$0.01502 ₿0.0000027	-3.70	$1.83M ₿310.35	$0.01564 ₿0.0000028	$0.01501 ₿0.0000026	$78.22K ₿7.21	$4.51M ₿816.11	$1.83M ₿310.35
3012	enqAI ENQAI	$0.001842 ₿0.00000067	-8.56	$1.83M ₿655.75	$0.002045 ₿0.00000077	$0.001666 ₿0.00000066	$61.32K ₿11.23	$1.84M ₿674.15	$1.83M ₿655.75
3014	ISKRA Token ISK	$0.004521 ₿0.0000036	0.08	$1.82M ₿513.66	$0.00453 ₿0.0000036	$0.004486 ₿0.0000034	$151.82K ₿1.86	$4.51M ₿3.64K	$1.82M ₿513.66
3016	Urolithin A $URO	$0.001818	-4.00	$1.82M	$0.001896	$0.001787	$2.43M	$1.82M	$1.82M
3018	Synk SYNK	$0.01809	1.24	$1.81M	$0.02144	$0.01583	$68.73K	$1.81M	$1.81M
3021	LOL LOL	$0.001851	2.27	$1.81M	$0.001925	$0.001779	$24.16K	$1.81M	$1.81M
3025	SERO SERO	$0.00413 ₿0.000000067	2.24	$1.8M ₿27.76	$0.004178 ₿0.000000067	$0.003941 ₿0.000000065	$278.33K ₿6.42	$2.68M ₿43.55	$1.8M ₿27.76
3027	0xBitcoin 0XBTC	$0.166 ₿0.0000010	-0.38	$1.8M ₿11.41	$0.1683 ₿0.0000010	$0.1571 ₿0.00000094	$307.16 ₿0	$3.48M ₿22.11	$1.8M ₿11.41
3028	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.977 ₿0.000014	-4.01	$1.79M ₿0	$1.02 ₿0.000014	$0.9759 ₿0.000014	$2.09K ₿0.14	$1.79M	$1.79M ₿0
3029	Domi DOMI	$0.004 ₿0.00000069	0.98	$1.79M ₿242.58	$0.004153 ₿0.00000073	$0.003895 ₿0.00000068	$80.7K ₿4.05	$4M ₿692.83	$1.79M ₿242.58
3030	Rome ROME	$12.12 ₿0.00017	0.09	$1.78M ₿38.6	$12.12 ₿0.00017	$12.11 ₿0.00016	$0.05 ₿0	$1.78M ₿39.87	$1.78M ₿38.6
3031	Sekuya Multiverse SKYA	$0.004391	1.90	$1.78M	$0.004396	$0.004223	$144.67K	$4.4M	$1.78M
3034	Woman Yelling At Cat WYAC	$0.00179	7.36	$1.77M	$0.001854	$0.001658	$20.36K	$1.77M	$1.77M
3035	ヌルズ NULS	$0.01566 ₿0.000012	-8.81	$1.77M ₿1.38K	$0.01724 ₿0.000013	$0.01539 ₿0.000011	$242.79K ₿199.6	$2.07M ₿1.62K	$1.77M ₿1.38K
3036	Kenshi KNS	$0.002054 ₿0.00000047	0.18	$1.77M ₿406.12	$0.002072 ₿0.00000048	$0.002023 ₿0.00000046	$1.74K ₿0.49	$2.05M ₿472.23	$1.77M ₿406.12
3038	STARS STARS	$0.00004195	-0.87	$1.76M	$0.00004772	$0.00003699	$51.23K	$1.76M	$1.76M
3039	We Love Tits TITS	$0.001776	3.71	$1.76M	$0.001923	$0.001686	$213.4K	$1.76M	$1.76M
3041	Krypton DAO KRD	$0.01718 ₿0.000011	-7.23	$1.76M ₿1.19K	$0.01947 ₿0.000011	$0.017 ₿0.000011	$23.13K ₿0.1	$171.9M ₿116.57K	$1.76M ₿1.19K
3043	Lumerin LMR	$0.002781 ₿0.0000010	-3.62	$1.76M ₿638.35	$0.002942 ₿0.0000011	$0.00277 ₿0.00000095	$63.43K ₿3.94	$2.78M ₿1.05K	$1.76M ₿638.35
3044	ApeScreener APES	$0.01758	-0.53	$1.76M	$0.01811	$0.01744	$7.26K	$1.76M	$1.76M
3045	Lumoz MOZ	$0.001214	-0.32	$1.76M	$0.001245	$0.001204	$891.55K	$12.15M	$1.76M
3046	State of Mika by Virtuals STATE	$0.001757	3.85	$1.76M	$0.001827	$0.001688	$9.16K	$1.76M	$1.76M
3047	Juicebox JBX	$0.0009474 ₿0.000000045	-3.24	$1.76M ₿89.26	$0.0009969 ₿0.000000049	$0.0009427 ₿0.000000045	$2.96K ₿0.07	$1.92M ₿93.34	$1.76M ₿89.26
3051	CHONKY CHONKY	$0.00000352 ₿0.00000000068	-1.64	$1.75M ₿0	$0.000003629 ₿0.00000000082	$0.00000345 ₿0.00000000066	$19.86K ₿5.62	$1.75M ₿339.51	$1.75M ₿0
3052	Forgotten Playland FP	$0.000429 ₿0.00000071	2.38	$1.75M ₿391.31	$0.0004351 ₿0.00000078	$0.000413 ₿0.00000071	$453.13K ₿7.01	$3.42M ₿7.12K	$1.75M ₿391.31
3053	UpRock UPT	$0.008021	0.36	$1.74M	$0.008139	$0.007922	$161.61K	$7.99M	$1.74M
3054	Evmos EVMOS	$0.003403 ₿0.0000010	-2.51	$1.74M ₿511.62	$0.00357 ₿0.0000010	$0.003401 ₿0.0000010	$125.82K ₿15.07	$3.4M ₿1.03K	$1.74M ₿511.62
3055	NORMIE NORMIE	$0.001787 ₿0.0000013	-0.88	$1.74M ₿1.35K	$0.001835 ₿0.0000017	$0.001732 ₿0.0000013	$13.01K ₿173.14	$1.74M ₿1.35K	$1.74M ₿1.35K
3056	bZx Protocol BZRX	$0.001775 ₿0.00000047	0	$1.74M ₿439.89	$0	$0	$1.6 ₿0	$1.83M ₿484.39	$1.74M ₿439.89
3057	Vtrading VTRADING	$0.00174	-9.48	$1.74M	$0.00203	$0.001738	$57.87K	$1.74M	$1.74M
3059	XDEFI XDEFI	$0.01334 ₿0.0000018	-1.69	$1.74M ₿206.33	$0.2126 ₿0.0000019	$0.2017 ₿0.0000018	$7.72 ₿4.86	$3.2M ₿448.85	$1.74M ₿206.33
3061	Tron Bull Coin TBULL	$0.001733	-13.42	$1.73M	$0.002002	$0.001701	$137.28K	$1.73M	$1.73M
3063	Memes AI MEMESAI	$0.001738	5.72	$1.73M	$0.001905	$0.001631	$271.56K	$1.73M	$1.73M
3068	SuiPad SUIP	$0.02492 ₿0.0000015	3.30	$1.72M ₿105.35	$0.02584 ₿0.0000016	$0.02404 ₿0.0000015	$148.09K ₿1.96	$2.49M ₿159.56	$1.72M ₿105.35
3073	Wolf of Wall Street $WOLF	$0.001957 ₿0.00000022	0.91	$1.71M ₿0	$0.001964	$0.001932	$1.96K ₿0	$1.96M ₿221.44	$1.71M ₿0
3074	Darwinia Network Native Token RING	$0.001 ₿0.000000072	-5.25	$1.71M ₿129.65	$0.001074 ₿0.000000075	$0.0009733 ₿0.000000071	$65.48K ₿5.69	$2.1M ₿174.83	$1.71M ₿129.65
3075	Boomer BOOMER	$0.001834 ₿0.000000057	-0.45	$1.71M ₿0	$0.001879 ₿0.000000062	$0.001798 ₿0.000000037	$606.98K ₿2.45	$1.71M ₿52.87	$1.71M ₿0
3078	Fuzion FUZN	$0.009723 ₿0.00000050	-5.90	$1.7M ₿0	$0.01054 ₿0.00000051	$0.009723 ₿0.00000049	$2.22 ₿0.08	$1.7M ₿88.08	$1.7M ₿0
3080	Peng PENG	$0.01699 ₿0.0000040	-4.16	$1.7M ₿406.18	$0.01827 ₿0.0000045	$0.01695 ₿0.0000032	$406.51K ₿110.29	$1.7M ₿406.18	$1.7M ₿406.18
3081	Hara Token HART	$0.001416 ₿0.000000024	-0.25	$1.7M ₿28.58	$0.001481 ₿0.000000024	$0.001414 ₿0.000000023	$24.09 ₿0	$1.7M ₿28.59	$1.7M ₿28.58
3082	Aviator AVI	$0.000244 ₿0.000000077	-12.10	$1.7M ₿520.3	$0.0002819 ₿0.000000086	$0.0002426 ₿0.000000076	$45.69K ₿3.36	$2.26M ₿716.1	$1.7M ₿520.3
3087	CitaDAO KNIGHT	$0.001161 ₿0.000000026	0	$1.69M ₿37.63	$0	$0	$36.76 ₿0	$11.61M ₿264.75	$1.69M ₿37.63
3088	Chasm CAI	$0.0169	-12.16	$1.69M	$0.0194	$0.01659	$46.43K	$16.89M	$1.69M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}