21 の検索結果ページ時価総額によるトップNahmii Ecosystemコイン

Nahmii Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Nahmii Ecosystem (4097)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2439	Catcoin CAT	$0.00000000008 ₿0.000000000000011	-1.30	$2.76M ₿569.09	$0.000000000084 ₿0.000000000000013	$0.00000000008 ₿0.000000000000011	$622.31K ₿152.61	$2.76M ₿569.09	$2.76M ₿569.09
2440	Passage PASG	$0.002273 ₿0.00000068	-8.38	$2.77M ₿515.74	$0.002554 ₿0.00000068	$0.002267 ₿0.00000065	$14.35K ₿0.45	$3.04M ₿846.47	$2.77M ₿515.74
2441	Upland SPARKLET	$0.01413	-0.25	$2.76M	$0.01431	$0.01407	$1.41M	$14.14M	$2.76M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02666 ₿0.00000028	$0.02435 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	セルフキー KEY	$0.0004588 ₿0.00000013	10.68	$2.74M ₿825.81	$0.0004737 ₿0.00000014	$0.0004027 ₿0.00000013	$168.78K ₿246.22	$2.74M ₿825.81	$2.74M ₿825.81
2443	Keep3rV1 KP3R	$6.33 ₿0.0014	0.43	$2.76M ₿763.75	$6.42 ₿0.0015	$6.06 ₿0.0013	$857.96K ₿482.94	$2.76M ₿763.75	$2.76M ₿763.75
2447	BarnBridge BOND	$0.28 ₿0.000059	2.48	$2.74M ₿575.75	$0.2821 ₿0.000063	$0.2687 ₿0.000058	$521.33K ₿187.58	$2.8M ₿594.91	$2.74M ₿575.75
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	Delta Exchange Token DETO	$0.02898 ₿0.00000036	1.00	$2.74M ₿33.15	$0.02908 ₿0.00000035	$0.02801 ₿0.00000033	$89.52 ₿0	$14.49M ₿179.36	$2.74M ₿33.15
2450	VOI Network VOI	$0.001439	-2.55	$2.73M	$0.001491	$0.001423	$26.81K	$14.39M	$2.73M
2451	Poolz Finance POOLX	$0.531 ₿0.000081	9.27	$2.73M ₿399.74	$0.5323 ₿0.000081	$0.4855 ₿0.000075	$127.4K ₿17.19	$2.92M ₿447.56	$2.73M ₿399.74
2452	Roaring Kitty $ROAR	$0.002731	2.59	$2.73M	$0.002751	$0.002638	$52.42K	$2.73M	$2.73M
2453	PAR Stablecoin PAR	$1.22 ₿0.000015	-0.28	$2.73M ₿33.47	$1.26 ₿0.000014	$1.21 ₿0.000013	$1.59K ₿0.1	$2.73M ₿33.47	$2.73M ₿33.47
2454	Wrapped MistCoin WMC	$5.96 ₿0.00036	2.52	$2.72M ₿0	$6.04 ₿0.00047	$5.81 ₿0.00035	$1.9K ₿8.65	$3.56M ₿80.86	$2.72M ₿0
2456	Meter MTRG	$0.08436 ₿0.000027	-1.50	$2.72M ₿985.73	$0.08638 ₿0.000027	$0.08436 ₿0.000025	$115.85K ₿3.01	$4.13M ₿1.28K	$2.72M ₿985.73
2457	Shark Cat SC	$0.002758 ₿0.0000012	-9.55	$2.73M ₿0	$0.00337 ₿0.0000014	$0.002748 ₿0.0000010	$783.19K ₿158.64	$2.73M ₿1.27K	$2.73M ₿0
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.33 ₿0.000024	$1.42 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	City Tycoon Games CTG	$0.2264 ₿0.0000019	0.71	$2.72M ₿22.71	$0.2296 ₿0.0000019	$0.2248 ₿0.0000018	$62.89K ₿0.21	$226.51M ₿1.89K	$2.72M ₿22.71
2459	Dogebonk DOBO	$0.000000004982 ₿0.00000000000014	-0.34	$2.71M ₿80.11	$0.000000005033 ₿0.00000000000014	$0.000000004947 ₿0.00000000000014	$200.16 ₿0.12	$4.99M ₿146.4	$2.71M ₿80.11
2460	ポピュラス PPT	$0.07465 ₿0.00000073	-22.39	$2.7M ₿26.78	$0.09703 ₿0.00000096	$0.06341 ₿0.00000063	$2.51K ₿4.74	$3.98M ₿39.36	$2.7M ₿26.78
2463	LIMBO LIMBO	$0.00271	-7.81	$2.69M	$0.003026	$0.00264	$215.45K	$2.69M	$2.69M
2464	Anchor Protocol ANC	$0.007125 ₿0.00000028	-3.13	$2.49M ₿99	$0.007434 ₿0.00000030	$0.006601 ₿0.00000027	$74.53K ₿2.18	$7.1M ₿282.54	$2.49M ₿99
2467	Apeiron APRS	$0.0138 ₿0.000011	0.18	$2.69M ₿0	$0.01417 ₿0.000013	$0.0137 ₿0.000011	$202.03K ₿186.13	$13.8M ₿11.93K	$2.69M ₿0
2468	Mirror Protocol MIR	$0.01741 ₿0.0000010	5.91	$2.72M ₿165.81	$0.01742 ₿0.0000011	$0.01572 ₿0.0000010	$109.23K ₿5.82	$6.45M ₿393.75	$2.72M ₿165.81
2469	eBTC EBTC	$94,509	0.62	$2.68M	$95,606	$93,923	$906.96	$2.68M	$2.68M
2470	Chainge Finance XCHNG	$0.005595 ₿0.0000033	-4.22	$2.76M ₿1.67K	$0.006067 ₿0.0000034	$0.005226 ₿0.0000033	$45.04K ₿63.47	$6.71M ₿4.05K	$2.76M ₿1.67K
2472	Okratech Token ORT	$0.003065 ₿0.00000017	0.04	$2.67M ₿62	$0.003088 ₿0.00000020	$0.003044 ₿0.00000015	$349.53K ₿31.58	$2.68M ₿154.96	$2.67M ₿62
2473	Musk It MUSKIT	$0.002676	-11.25	$2.68M	$0.003235	$0.002185	$825.48K	$2.68M	$2.68M
2475	TITAN TITAN	$0.101	-7.74	$2.67M	$0.1114	$0.09024	$75.46K	$4.04M	$2.67M
2476	Talken TALK	$0.01135 ₿0.0000036	1.59	$2.66M ₿724.25	$0.0115 ₿0.0000036	$0.01116 ₿0.0000034	$33K ₿1.31	$5.68M ₿1.78K	$2.66M ₿724.25
2477	VNX Gold VNXAU	$106.28 ₿0.0011	-0.11	$2.67M ₿11.16	$107.82 ₿0.0011	$105.11 ₿0.0010	$95.23K ₿1.66	$2.67M ₿11.16	$2.67M ₿11.16
2479	cbBTC Core Morpho Vault GTCBBTCC	$95,076	0.56	$2.67M	$96,519	$94,435	$0	$2.67M	$2.67M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Strike STRIKE	$0.1469	-3.21	$2.65M	$0.1537	$0.1444	$5.12K	$3.67M	$2.65M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05678 ₿0.00000060	$0.0546 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Bitcoin 2 BTC2	$0.1468 ₿0.0000059	-0.07	$2.64M ₿107.27	$0.1469 ₿0.0000059	$0.1455 ₿0.0000055	$1.27K ₿0.02	$2.64M ₿107.27	$2.64M ₿107.27
2488	Safemars SAFEMARS	$0.000000006877 ₿0.00000000000016	0.76	$2.64M ₿64.73	$0.000000007004 ₿0.00000000000017	$0.00000000678 ₿0.00000000000016	$15.95K ₿0.26	$2.64M ₿64.73	$2.64M ₿64.73
2489	Dejitaru Tsuka TSUKA	$0.002632 ₿0.00000056	-0.18	$2.63M ₿551	$0.002673 ₿0.00000060	$0.00258 ₿0.00000054	$86.56K ₿8.92	$2.63M ₿551	$2.63M ₿551
2490	Dagger XDAG	$0.002068 ₿0.00000010	-1.32	$2.64M ₿124.62	$0.002252 ₿0.00000010	$0.002003 ₿0.000000093	$284.94K ₿0.44	$3.01M ₿145.41	$2.64M ₿124.62
2491	Decentral Games DG	$0.002811 ₿0.00000057	-0.13	$2.63M ₿437.08	$0.002824 ₿0.00000062	$0.002372 ₿0.00000055	$21.16 ₿0	$2.63M ₿437.08	$2.63M ₿437.08
2492	0xGasless 0XGAS	$0.239 ₿0.0000070	39.31	$2.63M ₿77.29	$0.2401 ₿0.0000078	$0.171 ₿0.0000068	$37.95K ₿0.41	$2.63M ₿77.29	$2.63M ₿77.29
2493	Rifampicin $RIF	$0.002645	-1.39	$2.65M	$0.002754	$0.002585	$9.64M	$2.65M	$2.65M
2495	Evmos EVMOS	$0.005004 ₿0.0000010	39.21	$2.57M ₿511.62	$0.005256 ₿0.0000010	$0.003594 ₿0.0000010	$3.71M ₿15.07	$5M ₿1.03K	$2.57M ₿511.62
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	ScPrime SCP	$0.04684 ₿0.0000025	0.80	$2.62M ₿137.29	$0.04708 ₿0.0000025	$0.04597 ₿0.0000023	$12.28K ₿0.01	$2.62M ₿137.84	$2.62M ₿137.29
2498	Omax OMAX	$0.0002905 ₿0.000000016	-0.84	$2.62M ₿145.1	$0.0002995 ₿0.000000016	$0.0002848 ₿0.000000014	$366.89K ₿37.79	$2.62M ₿145.1	$2.62M ₿145.1
2500	Areon Network AREA	$0.02204 ₿0.0000017	0.02	$2.62M ₿208.13	$0.02413 ₿0.0000017	$0.02181 ₿0.0000016	$109.55K ₿13.4	$5.52M ₿428.26	$2.62M ₿208.13
2504	Agent YP by Virtuals AIYP	$0.00268	29.85	$2.6M	$0.002705	$0.002062	$6.19K	$2.6M	$2.6M
2506	Seedify NFT Space SNFTS	$0.0005161 ₿0.000000060	0.74	$2.6M ₿281.06	$0.0005184 ₿0.000000061	$0.0005083 ₿0.000000059	$10.6 ₿0.35	$10.33M ₿1.2K	$2.6M ₿281.06
2507	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2508	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$94,558	1.03	$2.59M	$95,788	$93,596	$34.39K	$2.59M	$2.59M
2509	TLX TLX	$0.04436	2.68	$2.59M	$0.04455	$0.04306	$2.23	$3.1M	$2.59M
2510	Dog Wif Nunchucks NINJA	$0.002586 ₿0.00000017	0.64	$2.59M ₿0	$0.002596 ₿0.00000018	$0.002468 ₿0.00000016	$4.56K ₿2.36	$2.59M ₿170.63	$2.59M ₿0
2511	Ternoa CAPS	$0.001413 ₿0.00000035	2.06	$2.59M ₿535.48	$0.001497 ₿0.00000036	$0.001383 ₿0.00000033	$101.09K ₿8.03	$3.53M ₿873.85	$2.59M ₿535.48
2512	Thought THT	$0.004901 ₿0.0000012	5.37	$2.58M ₿542.65	$0.005241 ₿0.0000013	$0.004651 ₿0.0000011	$9.1K ₿0.61	$7.53M ₿1.78K	$2.58M ₿542.65
2514	LEOX LEOX	$0.05076 ₿0.000017	0.09	$2.57M ₿438.32	$0.05095 ₿0.000018	$0.04961 ₿0.000017	$59.25K ₿3.85	$2.57M ₿1.2K	$2.57M ₿438.32
2515	Altair AIR	$0.006519 ₿0.00000050	9.58	$2.57M ₿197.5	$0.006743 ₿0.00000050	$0.005949 ₿0.00000048	$35.4K ₿0.27	$3.09M ₿237.39	$2.57M ₿197.5
2516	Javsphere JAV	$0.009616	1.61	$2.57M	$0.009698	$0.009456	$31.67K	$7.76M	$2.57M
2517	Dvision Network DVI	$0.0104 ₿0.00000051	2.94	$2.57M ₿127.08	$0.01067 ₿0.00000053	$0.0101 ₿0.00000049	$350.59K ₿14.52	$10.41M ₿514.95	$2.57M ₿127.08
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01204 ₿0.00000012	$0.003976 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2519	KIP KIP	$0.001306	1.75	$2.56M	$0.001407	$0.001276	$111.83K	$13.07M	$2.56M
2520	Defactor FACTR	$0.02108 ₿0.0000027	-1.03	$2.56M ₿310.35	$0.02144 ₿0.0000028	$0.02099 ₿0.0000026	$57.97K ₿7.21	$6.32M ₿816.11	$2.56M ₿310.35
2526	The Lokie Cabal CABAL	$0.002545	0	$2.55M	$0	$0	$3.02	$2.55M	$2.55M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	Cyberperp CYB	$1.33	6.75	$2.53M	$1.35	$1.23	$97.25K	$13.3M	$2.53M
2530	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2531	Bozo Benk BOZO	$0.003162 ₿0.00000032	-0.98	$2.53M ₿257.29	$0.003339 ₿0.00000039	$0.003012 ₿0.00000031	$5.87K ₿0.43	$2.53M ₿257.3	$2.53M ₿257.29
2532	DUKO DUKO	$0.0002527 ₿0.000000021	0.58	$2.52M ₿0	$0.0002798 ₿0.000000026	$0.0002441 ₿0.000000017	$285.99K ₿27.48	$2.52M ₿214.96	$2.52M ₿0
2534	Aura Network AURA	$0.006372 ₿0.00000061	-3.85	$2.53M ₿191.35	$0.006977 ₿0.00000062	$0.006342 ₿0.00000058	$17.47K ₿4.73	$6.39M ₿618.56	$2.53M ₿191.35
2535	Crypto.com Bridged DAI (Cronos) DAI	$0.9997	0.03	$2.52M	$1	$0.9955	$40.17K	$2.52M	$2.52M
2536	Skibidi Toilet SKBDI	$0.03345	-3.23	$2.51M	$0.03692	$0.03127	$514.59K	$2.51M	$2.51M
2537	AthenaDAO ATH	$0.2861 ₿0.000011	1.62	$2.5M ₿93.53	$0.3076 ₿0.000012	$0.2815 ₿0.000011	$46.55 ₿0.01	$8.58M ₿359.83	$2.5M ₿93.53
2538	Nostra NSTR	$0.02496	0.57	$2.5M	$0.02514 ₿0.	$0.02436 ₿0.	$37.54K ₿0	$2.5M	$2.5M
2540	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1382	1.04	$2.49M	$0.1384	$0.1366	$84.57K	$13.82M	$2.49M
2541	Urolithin A $URO	$0.002493	-1.27	$2.49M	$0.002575	$0.002466	$7.35M	$2.49M	$2.49M
2542	Regen REGEN	$0.01674 ₿0.0000010	1.01	$2.49M ₿161.13	$0.0178 ₿0.0000011	$0.01656 ₿0.0000010	$3.57K ₿0.1	$2.49M ₿161.13	$2.49M ₿161.13
2545	Balance Tokens BALN	$0.09446 ₿0.0000028	2.07	$2.48M ₿0	$0.09516 ₿0.0000029	$0.09197 ₿0.0000028	$1.55K ₿0.07	$2.48M ₿41.62	$2.48M ₿0
2546	Iron Bank EURO IBEUR	$0.8254 ₿0.000015	1.29	$2.48M ₿235.82	$0.8317 ₿0.000015	$0.8149 ₿0.000015	$1.85K ₿0.07	$2.48M ₿235.82	$2.48M ₿235.82
2547	KIRA Network KEX	$0.01103 ₿0.0000011	-2.42	$2.48M ₿259.83	$0.01139 ₿0.0000012	$0.01091 ₿0.0000011	$47.68K ₿5.51	$3.32M ₿347.99	$2.48M ₿259.83
2548	EverRise RISE	$0.00003449 ₿0.0000000017	1.87	$2.47M ₿128.62	$0.00003478 ₿0.0000000019	$0.00003301 ₿0.0000000017	$1.89K ₿0.14	$2.47M ₿128.78	$2.47M ₿128.62
2550	zJOE ZJOE	$0.1749 ₿0.0000090	0.40	$2.47M ₿0	$0.1769 ₿0.0000092	$0.1672 ₿0.0000072	$927.01 ₿1	$2.47M	$2.47M ₿0
2551	ARI ARI	$0.005144	4.40	$2.47M	$0.005388	$0.004926	$4.47K	$2.47M	$2.47M
2554	Minted MTD	$0.01054 ₿0.00000073	0.61	$2.46M ₿144.89	$0.01064 ₿0.00000076	$0.01017 ₿0.00000071	$2.81K ₿0.29	$10.17M ₿686.76	$2.46M ₿144.89
2556	Fjord Foundry FJO	$0.232	3.73	$2.45M	$0.2343	$0.2228	$549.34K	$20.41M	$2.45M
2558	Rai Reflex Index RAI	$3.06 ₿0.000041	-1.48	$2.44M ₿72.57	$3.12 ₿0.000041	$3.05 ₿0.000039	$93.14K ₿1	$2.44M ₿72.57	$2.44M ₿72.57
2559	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2561	Plebbit PLEB	$0.00000163 ₿0.00000000011	0.75	$2.43M ₿169.59	$0.00000165 ₿0.00000000011	$0.000001619 ₿0.00000000011	$5.43 ₿0.05	$2.43M ₿169.59	$2.43M ₿169.59
2562	Lumerin LMR	$0.003846 ₿0.0000010	-2.63	$2.43M ₿638.35	$0.004275 ₿0.0000011	$0.003386 ₿0.00000095	$27.9K ₿3.94	$3.85M ₿1.05K	$2.43M ₿638.35
2564	Bazed Games BAZED	$0.0317 ₿0.0000031	7.09	$2.42M ₿243.88	$0.03328 ₿0.0000033	$0.0296 ₿0.0000028	$9.65K ₿2.67	$2.42M ₿243.88	$2.42M ₿243.88
2565	Kizuna KIZUNA	$0.00000000254 ₿0.00000000000022	-5.65	$2.42M ₿213.6	$0.000000003131 ₿0.00000000000026	$0.000000002518 ₿0.00000000000021	$75.31K ₿2.75	$2.42M ₿213.6	$2.42M ₿213.6
2566	Cakepie CKP	$0.6136 ₿0.00014	-2.20	$2.42M ₿295.73	$0.6545 ₿0.00014	$0.609 ₿0.00014	$785.32K ₿6.25	$6.14M ₿1.48K	$2.42M ₿295.73
2568	Crash On Base CRASH	$0.002526	38.27	$2.41M	$0.002641	$0.001783	$46.8K	$2.41M	$2.41M
2570	Frodo the Virtual Samurai FROG	$0.0004815	4.69	$2.41M	$0.000496	$0.0004578	$202.86K	$2.41M	$2.41M
2572	Kekistan KEK	$0.00000572	9.62	$2.41M	$0.00000661	$0.000004979	$105.04K	$2.41M	$2.41M
2574	SERO SERO	$0.005465 ₿0.000000067	6.35	$2.34M ₿27.76	$0.005435 ₿0.000000067	$0.005134 ₿0.000000065	$91.42K ₿6.42	$3.51M ₿43.55	$2.34M ₿27.76
2575	Electronic Gulden EFL	$0.1142 ₿0.0000024	-23.16	$2.4M ₿51.7	$0.1627 ₿0.0000024	$0.1139 ₿0.0000024	$71.78 ₿0	$2.4M ₿51.7	$2.4M ₿51.7
2576	Synk SYNK	$0.02395	-0.26	$2.4M	$0.02638	$0.02219	$67.03K	$2.4M	$2.4M
2577	Nyan Heroes NYAN	$0.01637	-9.07	$2.4M	$0.01846	$0.016	$1.49M	$16.37M	$2.4M
2579	Edge Matrix Computing EMC	$0.0109 ₿0.000026	16.44	$2.39M ₿0	$0.01176 ₿0.000026	$0.009157 ₿0.000024	$36.84K ₿10.02	$10.69M ₿26.37K	$2.39M ₿0
2581	Biconomy Exchange Token BIT	$0.00000831 ₿0.000000000079	1.42	$2.38M ₿23.86	$0.000008319 ₿0.000000000079	$0.000008159 ₿0.000000000076	$1.83M ₿10.93	$5.06M ₿50.99	$2.38M ₿23.86
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}