21 の検索結果ページ時価総額によるトップNahmii Ecosystemコイン

Nahmii Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Nahmii Ecosystem (4097)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2389	BarnBridge BOND	$0.2615 ₿0.000059	8.13	$2.54M ₿575.75	$0.2818 ₿0.000063	$0.2388 ₿0.000058	$534.23K ₿187.58	$2.61M ₿594.91	$2.54M ₿575.75
2393	LibertAI LTAI	$0.1644	7.63	$2.54M	$0.1659	$0.1527	$203.6	$3.45M	$2.54M
2395	ICB Network ICBX	$0.0003516	-2.18	$2.53M	$0.0003687	$0.0003056	$123.16K	$31.68M	$2.53M
2397	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2398	Roaring Kitty $ROAR	$0.002526	8.63	$2.53M	$0.002804	$0.002302	$63.3K	$2.53M	$2.53M
2399	ビットシェアーズ BTS	$0.0009313 ₿0.000000055	-2.07	$2.52M ₿151.75	$0.0009659 ₿0.000000057	$0.0009149 ₿0.000000055	$72.38K ₿14.83	$2.79M ₿167.72	$2.52M ₿151.75
2402	Osmosis allSOL SOL	$118.01	-0.69	$2.51M	$124.06	$117.23	$142.59K	$2.51M	$2.51M
2404	LikeCoin (ERC-20) LIKE	$0.001719 ₿0.000000026	2.22	$2.51M ₿36.12	$0.001722 ₿0.000000026	$0.001661 ₿0.000000025	$270.23 ₿0	$3.44M ₿52.2	$2.51M ₿36.12
2405	Winnie the Poodle WINNIE	$0.002503	-1.01	$2.51M	$0.002643	$0.002505	$5.01K	$2.51M	$2.51M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	PAR Stablecoin PAR	$1.12 ₿0.000015	-1.49	$2.5M ₿33.47	$1.14 ₿0.000014	$1.11 ₿0.000013	$14.03K ₿0.1	$2.5M ₿33.47	$2.5M ₿33.47
2407	Crypto.com Bridged DAI (Cronos) DAI	$0.9936	-0.44	$2.5M	$1.01	$0.9911	$2.28K	$2.5M	$2.5M
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	Warped Games WARPED	$0.0003928 ₿0.000000022	-0.74	$2.5M ₿122.58	$0.0004022 ₿0.000000023	$0.0003916 ₿0.000000022	$3.11K ₿0.11	$3.93M ₿230.12	$2.5M ₿122.58
2409	Tri Sigma TRISIG	$0.002496	-2.60	$2.5M	$0.002727	$0.002464	$538.5K	$2.5M	$2.5M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.05372 ₿0.00000064	$0.05315 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	VitaRNA VITARNA	$1.09	-2.17	$2.48M	$1.13	$1.09	$160.01	$5.46M	$2.48M
2412	LEOX LEOX	$0.04887 ₿0.000017	0.11	$2.48M ₿438.32	$0.04988 ₿0.000018	$0.04808 ₿0.000017	$10.01K ₿3.85	$2.48M ₿1.2K	$2.48M ₿438.32
2413	Nostra NSTR	$0.02474	-6.56	$2.47M	$0.02685 ₿0.	$0.02432 ₿0.	$25.81K ₿0	$2.47M	$2.47M
2415	Meter MTRG	$0.07811 ₿0.000027	4.17	$2.47M ₿985.73	$0.07997 ₿0.000027	$0.07189 ₿0.000025	$76.86K ₿3.01	$3.75M ₿1.28K	$2.47M ₿985.73
2417	Inspect INSP	$0.006099 ₿0.0000026	0.05	$2.47M ₿522.5	$0.006235 ₿0.0000029	$0.00587 ₿0.0000025	$79.64K ₿98.88	$6.1M ₿2.66K	$2.47M ₿522.5
2418	EverRise RISE	$0.00003448 ₿0.0000000017	2.38	$2.47M ₿128.62	$0.00003526 ₿0.0000000019	$0.00003352 ₿0.0000000017	$1.17K ₿0.14	$2.47M ₿128.78	$2.47M ₿128.62
2419	Okratech Token ORT	$0.002837 ₿0.00000017	-0.04	$2.47M ₿62	$0.002902 ₿0.00000020	$0.002788 ₿0.00000015	$324.8K ₿31.58	$2.48M ₿154.96	$2.47M ₿62
2420	Hasbulla's Cat BARSIK	$0.00246	3.37	$2.47M	$0.002655	$0.002374	$1.42M	$2.47M	$2.47M
2421	Dejitaru Tsuka TSUKA	$0.002462 ₿0.00000056	-2.91	$2.47M ₿551	$0.002546 ₿0.00000060	$0.002468 ₿0.00000054	$72.49K ₿8.92	$2.47M ₿551	$2.47M ₿551
2423	Bitcoin 2 BTC2	$0.1371 ₿0.0000059	0.71	$2.46M ₿107.27	$0.1387 ₿0.0000059	$0.1358 ₿0.0000055	$1.35K ₿0.02	$2.46M ₿107.27	$2.46M ₿107.27
2424	Bozo Benk BOZO	$0.003077 ₿0.00000032	-6.40	$2.46M ₿257.29	$0.003413 ₿0.00000039	$0.003095 ₿0.00000031	$3.47K ₿0.43	$2.46M ₿257.3	$2.46M ₿257.29
2425	PoolTogether POOL	$0.343 ₿0.0000070	0.58	$2.46M ₿41.19	$0.3524 ₿0.0000071	$0.3375 ₿0.0000068	$3.52K ₿0.05	$3.43M ₿70.88	$2.46M ₿41.19
2426	Bridged USD Coin (Manta Pacific) USDC	$0.9995 ₿0.000014	-0.08	$2.46M ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$943.11K ₿34.21	$2.46M	$2.46M ₿0
2427	アイリスネットワーク IRIS	$0.001501 ₿0.00000054	-0.13	$2.46M ₿884.57	$0.001561 ₿0.00000057	$0.001499 ₿0.00000054	$20.56K ₿56.54	$3M ₿1.1K	$2.46M ₿884.57
2428	Doland Tremp TREMP	$0.02458 ₿0.0000098	-0.74	$2.46M ₿0	$0.02575 ₿0.000011	$0.02457 ₿0.0000096	$355.84K ₿19.67	$2.46M	$2.46M ₿0
2431	CNH Tether CNHT	$0.1193 ₿0.0000017	0	$2.45M ₿36.68	$0.1371 ₿0.0000020	$0.1193 ₿0.0000017	$409.33 ₿0.01	$0	$2.45M ₿36.68
2432	Neutrino XTN	$0.02592 ₿0.00000065	0.88	$2.44M ₿48.76	$0.0264 ₿0.00000070	$0.02228 ₿0.00000063	$2K ₿0.37	$2.44M ₿48.76	$2.44M ₿48.76
2433	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2434	Edge Matrix Computing EMC	$0.0112 ₿0.000026	0.71	$2.43M ₿0	$0.01133 ₿0.000026	$0.01111 ₿0.000024	$27.96K ₿10.02	$10.97M ₿26.37K	$2.43M ₿0
2436	Boomer BOOMER	$0.002624 ₿0.000000057	9.60	$2.43M ₿0	$0.002702 ₿0.000000062	$0.002343 ₿0.000000037	$855.88K ₿2.45	$2.43M ₿52.87	$2.43M ₿0
2437	Wrapped Solana (Universal) USOL	$117.5	-0.85	$2.43M	$123.96	$117.22	$1.14M	$2.43M	$2.43M
2439	MASQ MASQ	$0.07055 ₿0.0000037	-3.45	$2.43M ₿128.55	$0.07391 ₿0.0000039	$0.06647 ₿0.0000037	$6.52K ₿1.24	$2.65M ₿140.21	$2.43M ₿128.55
2441	IPOR IPOR	$0.08468 ₿0.0000083	-2.17	$2.42M ₿117.22	$0.08735 ₿0.0000086	$0.08376 ₿0.0000083	$3.26K ₿0.25	$8.46M ₿840.88	$2.42M ₿117.22
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.0234 ₿0.00000028	$0.02137 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	eUSD EUSD	$1.02 ₿0.000014	0.14	$2.42M ₿231.84	$1.02 ₿0.000014	$1.01 ₿0.000014	$11.19K ₿0.34	$2.42M ₿231.84	$2.42M ₿231.84
2443	Catcoin CAT	$0.00000000007 ₿0.000000000000011	1.15	$2.41M ₿569.09	$0.000000000073 ₿0.000000000000013	$0.000000000069 ₿0.000000000000011	$496.84K ₿152.61	$2.41M ₿569.09	$2.41M ₿569.09
2444	BoxBet BXBT	$0.02819 ₿0.0000026	-0.87	$2.41M ₿201.19	$0.02878 ₿0.0000027	$0.02805 ₿0.0000026	$138.19K ₿0.23	$2.7M ₿257.55	$2.41M ₿201.19
2445	Settled EthXY Token SEXY	$0.0241 ₿0.000022	-0.50	$2.41M ₿0	$0.02464 ₿0.000024	$0.02123 ₿0.000021	$31.74K ₿5.74	$2.41M	$2.41M ₿0
2446	Strike STRIKE	$0.1335	-3.39	$2.41M	$0.1414	$0.1328	$34.02K	$3.34M	$2.41M
2447	Talken TALK	$0.01025 ₿0.0000036	2.87	$2.4M ₿724.25	$0.01043 ₿0.0000036	$0.009882 ₿0.0000034	$285.59K ₿1.31	$5.12M ₿1.78K	$2.4M ₿724.25
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2452	Portugal National Team Fan Token POR	$0.6684 ₿0.000046	0.53	$2.4M ₿203.32	$0.6767 ₿0.000047	$0.659 ₿0.000042	$123.86K ₿15.32	$13.32M ₿936.56	$2.4M ₿203.32
2456	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.002391	-0.88	$2.39M	$0.002549	$0.002378	$2.1K	$2.39M	$2.39M
2457	GET Protocol GET	$0.5022 ₿0.000042	-1.05	$2.39M ₿514.19	$0.5215 ₿0.000044	$0.5007 ₿0.000039	$489.73 ₿3.44	$11.52M ₿967.58	$2.39M ₿514.19
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.05 ₿0.000024	$1.25 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	City Tycoon Games CTG	$0.1986 ₿0.0000019	-0.57	$2.39M ₿22.71	$0.2025 ₿0.0000019	$0.1979 ₿0.0000018	$34.25K ₿0.21	$198.86M ₿1.89K	$2.39M ₿22.71
2459	Lumerin LMR	$0.003072 ₿0.0000010	-16.35	$2.38M ₿638.35	$0.005494 ₿0.0000011	$0.003635 ₿0.00000095	$29.29K ₿3.94	$3.77M ₿1.05K	$2.38M ₿638.35
2460	Aviator AVI	$0.0003424 ₿0.000000077	-9.18	$2.38M ₿520.3	$0.0003921 ₿0.000000086	$0.000336 ₿0.000000076	$33.37K ₿3.36	$3.17M ₿716.1	$2.38M ₿520.3
2461	Dog Wif Nunchucks NINJA	$0.002383 ₿0.00000017	1.29	$2.38M ₿0	$0.002523 ₿0.00000018	$0.002352 ₿0.00000016	$9.81K ₿2.36	$2.38M ₿170.63	$2.38M ₿0
2463	Carbify CBY	$0.2413 ₿0.000059	-0.56	$2.38M ₿582.93	$0.2431 ₿0.000060	$0.241 ₿0.000056	$147.89K ₿3.76	$12.07M ₿2.96K	$2.38M ₿582.93
2464	RigoBlock GRG	$0.36 ₿0.000037	6.50	$2.37M ₿248.45	$0.3673 ₿0.000051	$0.3375 ₿0.000037	$14.17 ₿0.38	$2.74M ₿282.53	$2.37M ₿248.45
2465	EDUM EDUM	$0.3794 ₿0.000014	-0.55	$2.37M ₿30.81	$0.3819 ₿0.000014	$0.3794 ₿0.000014	$961.27 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2467	Autonomous Virtual Beings AVB	$0.002368	6.82	$2.37M	$0.002475	$0.002216	$350.9K	$2.37M	$2.37M
2469	AsMatch ASM	$0.1311 ₿0.0000038	0.18	$2.36M ₿68.7	$0.1318 ₿0.0000041	$0.1307 ₿0.0000037	$1.57K ₿2.92	$13.12M ₿381.19	$2.36M ₿68.7
2470	Synesis One SNS	$0.003472 ₿0.0000010	-6.12	$2.36M ₿520.79	$0.003917 ₿0.0000011	$0.003471 ₿0.0000010	$298.55K ₿31.77	$3.47M ₿1.07K	$2.36M ₿520.79
2473	アイオノミー ION	$110.65 ₿0.0054	-2.37	$2.36M ₿116.95	$114.99 ₿0.0057	$110.63 ₿0.0054	$1.05K ₿0.07	$2.36M ₿116.95	$2.36M ₿116.95
2476	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$82,848	-0.23	$2.34M	$84,473	$82,453	$14.25K	$2.34M	$2.34M
2477	Film.io FAN	$0.001119	0.06	$2.34M	$0.001134	$0.001108	$39.17K	$11.19M	$2.34M
2479	cbBTC Core Morpho Vault GTCBBTCC	$83,382	-0.33	$2.33M	$85,069	$83,237	$0	$2.33M	$2.33M
2480	DUKO DUKO	$0.0002342 ₿0.000000021	0.75	$2.33M ₿0	$0.0002728 ₿0.000000026	$0.000229 ₿0.000000017	$440.31K ₿27.48	$2.33M ₿214.96	$2.33M ₿0
2481	UpRock UPT	$0.01089	-1.10	$2.33M	$0.01119	$0.01089	$74.08K	$10.9M	$2.33M
2482	TG.Casino TGC	$0.1054 ₿0.0000051	8.82	$2.32M ₿372.08	$0.1121 ₿0.0000053	$0.09251 ₿0.0000048	$190.88K ₿4.66	$8.54M ₿448.01	$2.32M ₿372.08
2483	MNet Continuum NUUM	$0.01739 ₿0.00000062	4.82	$2.32M ₿0	$0.025 ₿0.00000067	$0.01449 ₿0.00000059	$587.91K ₿2.99	$17.39M ₿625.96	$2.32M ₿0
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Dolan Duck DOLAN	$0.02357 ₿0.00000019	-5.66	$2.32M ₿0	$0.02665 ₿0.00000024	$0.02354 ₿0.00000016	$124.19K ₿1.34	$2.32M ₿19.47	$2.32M ₿0
2486	Dvision Network DVI	$0.009363 ₿0.00000051	2.35	$2.31M ₿127.08	$0.009454 ₿0.00000053	$0.008948 ₿0.00000049	$180.99K ₿14.52	$9.37M ₿514.95	$2.31M ₿127.08
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.04985 ₿0.00000060	$0.04793 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	STARS STARS	$0.00005495	-15.82	$2.31M	$0.00006621	$0.00005483	$31.97K	$2.31M	$2.31M
2488	Verse VERSE	$0.00008142 ₿0.0000000052	-10.68	$2.31M ₿67.47	$0.0001106 ₿0.0000000055	$0.00007729 ₿0.0000000051	$71.83K ₿1.42	$15.83M ₿1.02K	$2.31M ₿67.47
2490	Zulu Network ZULU	$0.01584	-0.88	$2.3M	$0.01623	$0.01512	$230.74K	$15.92M	$2.3M
2491	The Balkan Dwarf $KEKEC	$0.00005885 ₿0.0000000020	-4.58	$2.3M ₿0	$0.00006425 ₿0.0000000023	$0.00005835 ₿0.0000000017	$504.01K ₿2.68	$2.3M ₿83.29	$2.3M ₿0
2493	neur.sh NEUR	$0.002542	5.06	$2.3M	$0.002854	$0.002419	$2.35M	$2.53M	$2.3M
2494	SERO SERO	$0.005317 ₿0.000000067	-0.91	$2.29M ₿27.76	$0.00539 ₿0.000000067	$0.005195 ₿0.000000065	$76.8K ₿6.42	$3.45M ₿43.55	$2.29M ₿27.76
2495	Linear LINA	$0.0002295 ₿0.00000018	15.12	$2.29M ₿1.15K	$0.0002666 ₿0.00000019	$0.0001963 ₿0.00000018	$696.82K ₿133.06	$2.29M ₿1.89K	$2.29M ₿1.15K
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Pear Protocol PEAR	$0.007885	0.02	$2.29M	$0.008023	$0.007828	$2.09K	$7.83M	$2.29M
2497	Ctrl CTRL	$0.01109	2.57	$2.29M	$0.01139	$0.01052	$1.27M	$2.67M	$2.29M
2498	Gamer Arena GAU	$0.0068 ₿0.0000017	0.18	$2.29M ₿491.89	$0.006823 ₿0.0000019	$0.006772 ₿0.0000016	$203.42K ₿54.56	$3.4M ₿882.23	$2.29M ₿491.89
2499	Terminus TERMINUS	$0.02284	-3.61	$2.28M	$0.0245	$0.02284	$925.36K	$2.28M	$2.28M
2500	Epik Prime EPIK	$0.001863 ₿0.00000020	-0.47	$2.28M ₿216.08	$0.001974 ₿0.00000020	$0.00182 ₿0.00000020	$180.79K ₿4.69	$3.73M ₿410.41	$2.28M ₿216.08
2501	COFFEE COFE	$0.0002848	-4.30	$2.28M	$0.0003026	$0.0002846	$5.32K	$2.28M	$2.28M
2502	Arcana Network XAR	$0.005567 ₿0.0000027	-0.07	$2.28M ₿0	$0.005715 ₿0.0000028	$0.005558 ₿0.0000026	$109.25K ₿67.02	$5.56M	$2.28M ₿0
2503	Witnet WIT	$0.001708 ₿0.00000013	0.08	$2.28M ₿176.97	$0.001742 ₿0.00000013	$0.00169 ₿0.00000012	$496.71 ₿3.35	$4.27M ₿331.93	$2.28M ₿176.97
2505	Iron Bank EURO IBEUR	$0.7579 ₿0.000015	-1.17	$2.27M ₿235.82	$0.7681 ₿0.000015	$0.7555 ₿0.000015	$2.5K ₿0.07	$2.27M ₿235.82	$2.27M ₿235.82
2506	Decentral Games DG	$0.002428 ₿0.00000057	7.97	$2.27M ₿437.08	$0.002476 ₿0.00000062	$0.002248 ₿0.00000055	$6.57 ₿0	$2.27M ₿437.08	$2.27M ₿437.08
2507	VLaunch VPAD	$0.00502 ₿0.00000064	-1.36	$2.27M ₿272.71	$0.005095 ₿0.00000064	$0.00499 ₿0.00000057	$81.15K ₿2.75	$2.51M ₿316.72	$2.27M ₿272.71
2508	Hapi HAPI	$3.1 ₿0.00037	-2.07	$2.27M ₿266.25	$3.18 ₿0.00039	$3.04 ₿0.00036	$33.9K ₿6.87	$2.33M ₿273.17	$2.27M ₿266.25
2509	ZBIT•BLUE•BITCOIN ZBIT	$0.108 ₿0.000039	-8.94	$2.27M ₿893.25	$0.1193 ₿0.000086	$0.1077 ₿0.000034	$562.56 ₿13.75	$2.27M ₿893.25	$2.27M ₿893.25
2510	OPCAT OPCAT	$0.1098	-2.14	$2.27M	$0.1142	$0.103	$9.11K	$2.27M	$2.27M
2511	Holdcoin HOLD	$0.0002277	2.80	$2.27M	$0.0002269	$0.0002117	$164.88K	$2.27M	$2.27M
2513	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2514	DrPepe.ai BRYAN	$0.000000002538	-2.41	$2.26M	$0.000000002698	$0.000000002535	$1.15K	$2.26M	$2.26M
2515	Cortensor COR	$0.004466	3.44	$2.26M	$0.00458	$0.004267	$7.63K	$4.47M	$2.26M
2516	Twin Protocol TWIN	$0.009239	14.67	$2.25M	$0.009388	$0.008035	$33.33K	$9.24M	$2.25M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}