Página de resultados 21 para Principales monedas Nahmii Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2482	GemHUB GHUB	$0.01425 ₿0.0000015	-1.02	$3.05M ₿141.62	$0.01469 ₿0.0000015	$0.01373 ₿0.0000014	$102.68K ₿3.49	$17.07M ₿1.83K	$3.05M ₿141.62
2485	Boomer BOOMER	$0.003266 ₿0.000000057	9.57	$3.02M ₿0	$0.003325 ₿0.000000062	$0.002883 ₿0.000000037	$540.7K ₿2.45	$3.02M ₿52.87	$3.02M ₿0
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06212 ₿0.00000060	$0.05973 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2490	Trio (Ordinals) TRIO	$0.774	-0.16	$2.99M	$0.7888	$0.7617	$357.82K	$16.29M	$2.99M
2490	BRN Metaverse BRN	$0.1205 ₿0.0000095	11.59	$3.05M ₿215.12	$0.1205 ₿0.000010	$0.1075 ₿0.0000091	$245.57K ₿16.6	$3.39M ₿2.19K	$3.05M ₿215.12
2492	Bytom BTM	$0.001658 ₿0.00000016	0.19	$2.99M ₿295.24	$0.001668 ₿0.00000016	$0.001627 ₿0.00000015	$77.96K ₿8.77	$3.48M ₿344.32	$2.99M ₿295.24
2493	Cyberperp CYB	$1.58	13.51	$2.98M	$1.6	$1.38	$48.7K	$15.83M	$2.98M
2494	Javsphere JAV	$0.01108	5.34	$2.99M	$0.0111	$0.01048	$13.6K	$8.94M	$2.99M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	City Tycoon Games CTG	$0.2475 ₿0.0000019	-0.19	$2.97M ₿22.71	$0.2496 ₿0.0000019	$0.2466 ₿0.0000018	$57.31K ₿0.21	$247.57M ₿1.89K	$2.97M ₿22.71
2498	BitBonk BBONK	$0.000009909	-0.80	$2.97M	$0.00001004	$0.000009909	$21.35	$6.94M	$2.97M
2499	Hasbulla's Cat BARSIK	$0.002993	-0.09	$2.99M	$0.003247	$0.002893	$1.47M	$2.99M	$2.99M
2499	Safemars SAFEMARS	$0.000000007708 ₿0.00000000000016	1.99	$2.95M ₿64.73	$0.000000007727 ₿0.00000000000017	$0.000000007282 ₿0.00000000000016	$14.06K ₿0.26	$2.95M ₿64.73	$2.95M ₿64.73
2500	Angle Protocol ANGLE	$0.01473 ₿0.0000015	0.64	$2.97M ₿317.7	$0.01479 ₿0.0000018	$0.01446 ₿0.0000013	$24.73K ₿8.18	$14.74M ₿1.58K	$2.97M ₿317.7
2504	Ethos ETHOS	$0.001653	11.06	$2.93M	$0.001668	$0.001447	$214.59	$8.27M	$2.93M
2507	TITAN TITAN	$0.1123	7.16	$2.96M	$0.1151	$0.1031	$6.95K	$4.49M	$2.96M
2508	Shark Cat SC	$0.002956 ₿0.0000012	12.29	$2.95M ₿0	$0.00311 ₿0.0000014	$0.002632 ₿0.0000010	$558.83K ₿158.64	$2.95M ₿1.27K	$2.95M ₿0
2509	Talken TALK	$0.01182 ₿0.0000036	-0.54	$2.94M ₿724.25	$0.01215 ₿0.0000036	$0.01136 ₿0.0000034	$28.97K ₿1.31	$5.91M ₿1.78K	$2.94M ₿724.25
2510	BitShares BTS	$0.001082 ₿0.000000055	-0.43	$2.94M ₿151.75	$0.001103 ₿0.000000057	$0.001074 ₿0.000000055	$105.07K ₿14.83	$3.24M ₿167.72	$2.94M ₿151.75
2513	Witch Token WITCH	$0.07345 ₿0.0000043	1.30	$2.9M ₿116.31	$0.0747 ₿0.0000043	$0.0699 ₿0.0000038	$121.07K ₿4.13	$7.32M ₿430.77	$2.9M ₿116.31
2514	Pikamoon PIKA	$0.0001632 ₿0.000000027	7.87	$2.91M ₿0	$0.0001642 ₿0.000000028	$0.0001429 ₿0.000000024	$28.38K ₿8.73	$7.62M ₿1.36K	$2.91M ₿0
2515	Vibe Cat VIBE	$0.002965	38.75	$2.91M	$0.003047	$0.002129	$112.79K	$2.91M	$2.91M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01317 ₿0.00000012	$0.00435 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Neutrino XTN	$0.03009 ₿0.00000065	3.94	$2.92M ₿48.76	$0.03063 ₿0.00000070	$0.02895 ₿0.00000063	$2.2K ₿0.37	$2.92M ₿48.76	$2.92M ₿48.76
2520	Energi NRG	$0.03002 ₿0.0000027	3.65	$2.92M ₿211.44	$0.03036 ₿0.0000028	$0.0287 ₿0.0000027	$266.27K ₿7.88	$2.92M	$2.92M ₿211.44
2521	Dogebonk DOBO	$0.000000005351 ₿0.00000000000014	2.47	$2.91M ₿80.11	$0.000000005532 ₿0.00000000000014	$0.000000005216 ₿0.00000000000014	$2.28K ₿0.12	$5.35M ₿146.4	$2.91M ₿80.11
2522	cbBTC Core Morpho Vault GTCBBTCC	$103,947	-0.01	$2.91M	$104,981	$103,635	$0	$2.91M	$2.91M
2524	Defactor FACTR	$0.02396 ₿0.0000027	3.37	$2.91M ₿310.35	$0.02408 ₿0.0000028	$0.02316 ₿0.0000026	$36.53K ₿7.21	$7.19M ₿816.11	$2.91M ₿310.35
2525	Colony Avalanche Index CAI	$99.51 ₿0.0039	3.82	$2.89M ₿39.46	$101.6 ₿0.0040	$94.43 ₿0.0038	$66.83K ₿1.19	$2.89M ₿12.39	$2.89M ₿39.46
2527	Ternoa CAPS	$0.001584 ₿0.00000035	4.13	$2.9M ₿535.48	$0.001617 ₿0.00000036	$0.00151 ₿0.00000033	$59.88K ₿8.03	$3.96M ₿873.85	$2.9M ₿535.48
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2402 ₿0.0000023	$0.2309 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	AIPad AIPAD	$0.01505 ₿0.0000021	0.36	$2.9M ₿212.75	$0.01629 ₿0.0000023	$0.01466 ₿0.0000021	$180.41K ₿8.04	$3M ₿428.61	$2.9M ₿212.75
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2530	Rifampicin $RIF	$0.002879	10.20	$2.88M	$0.00289	$0.002611	$11.43M	$2.88M	$2.88M
2531	mStable USD MUSD	$1 ₿0.000014	0.14	$2.88M ₿45.25	$1 ₿0.000014	$0.9986 ₿0.000013	$4.32K ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2533	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2535	Legend of Arcadia ARCA	$0.01627	-2.25	$2.85M	$0.01716	$0.01633	$95.5K	$16.28M	$2.85M
2537	XANA XETA	$0.0008489 ₿0.00000013	-0.24	$2.87M ₿295	$0.0008589 ₿0.00000015	$0.0008416 ₿0.00000011	$261.13K ₿36.65	$4.16M ₿680.07	$2.87M ₿295
2542	Dynex DNX	$0.02809 ₿0.0000098	2.22	$2.88M ₿868.33	$0.0288 ₿0.000010	$0.02736 ₿0.0000098	$216.26K ₿32.42	$2.89M ₿868.35	$2.88M ₿868.33
2543	Doland Tremp TREMP	$0.02826 ₿0.0000098	-2.92	$2.83M ₿0	$0.02965 ₿0.000011	$0.02794 ₿0.0000096	$6.93M ₿19.67	$2.83M	$2.83M ₿0
2545	The Lokie Cabal CABAL	$0.002821	-1.08	$2.82M	$0.00287	$0.002788	$18.13	$2.82M	$2.82M
2546	CONDO CONDO	$0.0002833	71.54	$2.46M	$0.0002579	$0.0001651	$68.25K	$2.46M	$2.46M
2547	Ben the Dog BENDOG	$0.002821	1.83	$2.82M	$0.002849	$0.002687	$169.94K	$2.82M	$2.82M
2549	Ēnosys HLN	$0.05032 ₿0.0000033	4.82	$2.83M ₿132.42	$0.0503 ₿0.0000034	$0.04801 ₿0.0000033	$217.52K ₿1.12	$7.55M ₿501.73	$2.83M ₿132.42
2550	Urolithin A $URO	$0.002824	8.32	$2.83M	$0.002849	$0.002594	$7.5M	$2.83M	$2.83M
2552	LAOS Network LAOS	$0.008811	0.12	$2.82M	$0.008851	$0.0087	$224.17	$8.81M	$2.82M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	SelfKey KEY	$0.000467 ₿0.00000013	1.58	$2.8M ₿825.81	$0.0004707 ₿0.00000014	$0.0004516 ₿0.00000013	$110.48K ₿246.22	$2.8M ₿825.81	$2.8M ₿825.81
2554	Utility Cjournal UCJL	$10.33 ₿0.000099	1.58	$2.81M ₿27.21	$10.68 ₿0.00010	$10.15 ₿0.000099	$9.75K ₿2.19	$10.33B ₿99.94K	$2.81M ₿27.21
2555	Pigcoin PIG	$0.0000009811 ₿0.00000000050	0.73	$2.81M ₿0	$0.000001019 ₿0.00000000064	$0.0000009448 ₿0.00000000050	$30.37K ₿3.11K	$2.81M ₿1.52K	$2.81M ₿0
2557	TOP Network TOP	$0.000191 ₿0.0000000040	0.53	$2.81M ₿16.57	$0.000205 ₿0.0000000041	$0.000189 ₿0.0000000038	$1.13M ₿14.21	$2.81M ₿80.92	$2.81M ₿16.57
2558	LandWolf WOLF	$0.0002841	3.05	$2.84M	$0.0002911	$0.0002742	$669.98K	$2.84M	$2.84M
2560	Phil PHIL	$0.002789	-0.22	$2.79M	$0.002882	$0.002572	$1.39M	$2.79M	$2.79M
2561	CatSlap SLAP	$0.0007042	5.65	$2.77M	$0.0007146	$0.0006594	$14.09K	$5.3M	$2.77M
2562	Mirror Protocol MIR	$0.01798 ₿0.0000010	0.15	$2.81M ₿165.81	$0.0183 ₿0.0000011	$0.0175 ₿0.0000010	$81.41K ₿5.82	$6.66M ₿393.75	$2.81M ₿165.81
2563	GEEQ GEEQ	$0.05107 ₿0.0000038	33.49	$2.74M ₿196.42	$0.05023 ₿0.0000040	$0.03805 ₿0.0000038	$369.77K ₿6.27	$5.02M ₿392.84	$2.74M ₿196.42
2564	Kenshi KNS	$0.003207 ₿0.00000047	6.26	$2.75M ₿406.12	$0.003236 ₿0.00000048	$0.002984 ₿0.00000046	$2.93K ₿0.49	$3.2M ₿472.23	$2.75M ₿406.12
2565	AAG AAG	$0.00456 ₿0.00000013	6.75	$2.77M ₿59.84	$0.004629 ₿0.00000013	$0.004268 ₿0.00000013	$83.13 ₿1.33	$4.58M ₿134.63	$2.77M ₿59.84
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2567	Plebbit PLEB	$0.000001859 ₿0.00000000011	4.23	$2.77M ₿169.59	$0.000001859 ₿0.00000000011	$0.000001769 ₿0.00000000011	$61.87 ₿0.05	$2.77M ₿169.59	$2.77M ₿169.59
2568	Moonsama SAMA	$0.003678 ₿0.00000025	4.75	$2.74M ₿135.53	$0.004215 ₿0.00000025	$0.003447 ₿0.00000022	$50.6K ₿1.36	$3.68M ₿251.16	$2.74M ₿135.53
2569	Astrafer ASTRAFER	$0.008545 ₿0.0000057	0.22	$2.76M ₿895.54	$0.008595 ₿0.0000057	$0.008525 ₿0.0000054	$1.59 ₿0.78	$7.59M ₿5.07K	$2.76M ₿895.54
2572	Sylo SYLO	$0.000466 ₿0.000000039	2.64	$2.75M ₿166.14	$0.0004679 ₿0.000000042	$0.0004482 ₿0.000000039	$1.32M ₿19.13	$4.66M ₿399.5	$2.75M ₿166.14
2573	TLX TLX	$0.04715	3.57	$2.75M	$0.04753	$0.04436	$1.17	$3.3M	$2.75M
2574	Mystery MYSTERY	$0.0000000064	16.75	$2.69M	$0.00000000775	$0.000000005197	$1.57M	$2.69M	$2.69M
2575	Catcoin CAT	$0.1803 ₿0.00000019	-2.81	$2.71M ₿1.37	$0.1896 ₿0.	$0.1708 ₿0.	$155.37 ₿0	$3.78M	$2.71M ₿1.37
2576	TOMI TOMI	$0.001464 ₿0.000010	11.16	$2.79M ₿1.22K	$0.001518 ₿0.000010	$0.001312 ₿0.0000099	$4.72M ₿267.23	$2.81M ₿1.47K	$2.79M ₿1.22K
2578	ADAMANT Messenger ADM	$0.02414 ₿0.00000044	-0.11	$2.74M ₿50.38	$0.02424 ₿0.00000044	$0.02402 ₿0.00000043	$266.3K ₿16.09	$2.74M ₿50.38	$2.74M ₿50.38
2580	Lumerin LMR	$0.004335 ₿0.0000010	9.00	$2.74M ₿638.35	$0.004621 ₿0.0000011	$0.003937 ₿0.00000095	$17.21K ₿3.94	$4.34M ₿1.05K	$2.74M ₿638.35
2581	ETHEREUM IS GOOD EBULL	$0.0002715	26.10	$2.74M	$0.0002952	$0.0001839	$296.95K	$2.74M	$2.74M
2583	Dvision Network DVI	$0.01108 ₿0.00000051	3.61	$2.74M ₿127.08	$0.01113 ₿0.00000053	$0.01062 ₿0.00000049	$254.88K ₿14.52	$11.09M ₿514.95	$2.74M ₿127.08
2585	Mey Network MEY	$0.03119	0.52	$2.72M	$0.03141	$0.03051	$178.18K	$71.74M	$2.72M
2586	Skibidi Toilet SKBDI	$0.03628	8.04	$2.72M	$0.03793	$0.03154	$538.52K	$2.72M	$2.72M
2588	Rave KRAV	$0.00271 ₿0.00000062	5.02	$2.71M ₿636.36	$0.002743 ₿0.00000095	$0.002552 ₿0.00000059	$68.7 ₿26.77	$27.09M ₿6.36K	$2.71M ₿636.36
2589	Areon Network AREA	$0.02295 ₿0.0000017	0.08	$2.79M ₿208.13	$0.02372 ₿0.0000017	$0.02135 ₿0.0000016	$75.91K ₿13.4	$5.88M ₿428.26	$2.79M ₿208.13
2592	Biconomy Exchange Token BIT	$0.000009409 ₿0.000000000079	5.08	$2.7M ₿23.86	$0.000009409 ₿0.000000000079	$0.000003999 ₿0.000000000076	$1.72M ₿10.93	$5.73M ₿50.99	$2.7M ₿23.86
2593	RUSSELL RUSSELL	$0.002789	89.99	$2.71M	$0.002872	$0.001468	$140.52K	$2.71M	$2.71M
2594	ICB Network ICBX	$0.0003366	2.50	$2.69M	$0.0003396	$0.000327	$221.41K	$33.66M	$2.69M
2595	Evmos EVMOS	$0.00527 ₿0.0000010	2.03	$2.7M ₿511.62	$0.005278 ₿0.0000010	$0.005087 ₿0.0000010	$3.35M ₿15.07	$5.27M ₿1.03K	$2.7M ₿511.62
2597	VNX Gold VNXAU	$107.12 ₿0.0011	-0.32	$2.69M ₿11.16	$107.79 ₿0.0011	$106.41 ₿0.0010	$48.11K ₿1.66	$2.69M ₿11.16	$2.69M ₿11.16
2598	Memes AI MEMESAI	$0.002693	9.29	$2.69M	$0.002905	$0.002381	$201.95K	$2.69M	$2.69M
2599	LOL LOL	$0.002731	36.20	$2.67M	$0.002732	$0.001954	$98.32K	$2.67M	$2.67M
2600	Stash Inu STASH	$0.0002863 ₿0.000000024	3.57	$2.69M ₿0	$0.0002874 ₿0.000000026	$0.0002753 ₿0.000000021	$133.72K ₿7.14	$2.69M ₿244.04	$2.69M ₿0
2602	VOI Network VOI	$0.001408	1.62	$2.68M	$0.001437	$0.001345	$16.19K	$14.09M	$2.68M
2603	Gala Music MUSIC	$0.01825 ₿0.0000017	15.91	$2.67M ₿184.09	$0.01884 ₿0.0000017	$0.01554 ₿0.0000017	$120.57K ₿94	$2.67M ₿184.09	$2.67M ₿184.09
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01743 ₿0.00000016	$0.01688 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2604	Chickencoin CHKN	$0.00000003852 ₿0.0000000000072	11.92	$2.66M ₿0	$0.00000003906 ₿0.0000000000080	$0.00000003417 ₿0.0000000000066	$101.72K ₿31.11	$2.66M ₿462.5	$2.66M ₿0
2605	Bitcoin 2 BTC2	$0.1481 ₿0.0000059	0.08	$2.66M ₿107.27	$0.1494 ₿0.0000059	$0.1479 ₿0.0000055	$1.38K ₿0.02	$2.66M ₿107.27	$2.66M ₿107.27
2606	Kasper KASPER	$0.00009404	-8.51	$2.67M	$0.0001035	$0.00009192	$149.01K	$2.67M	$2.67M
2607	Roko Network ROKO	$0.0000128 ₿0.00000000097	15.45	$2.65M ₿191.75	$0.00001287 ₿0.0000000010	$0.00001079 ₿0.00000000084	$54.1K ₿2.5	$4.71M ₿360.08	$2.65M ₿191.75
2608	Vesper Finance VSP	$0.311 ₿0.0000076	2.13	$2.65M ₿65.42	$0.3137 ₿0.0000086	$0.2375 ₿0.0000068	$142.22 ₿0.26	$3.11M ₿76.84	$2.65M ₿65.42
2611	Cream CREAM	$1.15 ₿0.00069	0.62	$2.66M ₿530.76	$1.17 ₿0.00070	$1.11 ₿0.00053	$118.32K ₿588.78	$3.35M ₿6.23K	$2.66M ₿530.76
2613	Okratech Token ORT	$0.003256 ₿0.00000017	2.04	$2.66M ₿62	$0.0033 ₿0.00000020	$0.003179 ₿0.00000015	$447.03K ₿31.58	$2.85M ₿154.96	$2.66M ₿62
2614	Meter MTRG	$0.0823 ₿0.000027	0.26	$2.66M ₿985.73	$0.0823 ₿0.000027	$0.07936 ₿0.000025	$98.37K ₿3.01	$4.02M ₿1.28K	$2.66M ₿985.73
2615	Metaverse Index MVI	$20.76 ₿0.00066	3.22	$2.66M ₿109.33	$20.93 ₿0.00069	$19.66 ₿0.00065	$1K ₿0.32	$2.66M ₿109.33	$2.66M ₿109.33
2616	Wrapped USDM WUSDM	$1.08	0.25	$2.65M ₿0	$1.09	$1.07	$32.28K ₿7.92	$2.66M	$2.65M ₿0
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	Wing Finance WING	$0.5309 ₿0.00011	-6.77	$2.65M ₿478.51	$0.6108 ₿0.00012	$0.5318 ₿0.00011	$305.77K ₿106.91	$4.06M ₿607.27	$2.65M ₿478.51
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.01989 ₿0.00000019	$0.01945 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}