หน้าผลลัพธ์ 21 สำหรับ เหรียญ Nahmii Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2444	Spookyswap BOO	$0.2738 ₿0.000036	-1.51	$2.72M ₿367.38	$0.2923 ₿0.000038	$0.2706 ₿0.000033	$3.82K ₿9.63	$3.74M ₿505.9	$2.72M ₿367.38
2445	Dogebonk DOBO	$0.000000005012 ₿0.00000000000014	0.39	$2.73M ₿80.11	$0.000000005025 ₿0.00000000000014	$0.000000004947 ₿0.00000000000014	$161.99 ₿0.12	$5.01M ₿146.4	$2.73M ₿80.11
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2448	Cream CREAM	$1.17 ₿0.00069	-2.27	$2.72M ₿530.76	$1.21 ₿0.00070	$1.16 ₿0.00053	$122.2K ₿588.78	$3.43M ₿6.23K	$2.72M ₿530.76
2449	Poolz Finance POOLX	$0.5286 ₿0.000081	5.45	$2.72M ₿399.74	$0.5323 ₿0.000081	$0.4923 ₿0.000075	$122.82K ₿17.19	$2.91M ₿447.56	$2.72M ₿399.74
2450	LIMBO LIMBO	$0.00269	-8.71	$2.72M	$0.002947	$0.00264	$211.38K	$2.72M	$2.72M
2451	City Tycoon Games CTG	$0.2264 ₿0.0000019	-1.20	$2.72M ₿22.71	$0.2291 ₿0.0000019	$0.2256 ₿0.0000018	$61.43K ₿0.21	$226.41M ₿1.89K	$2.72M ₿22.71
2452	Keep3rV1 KP3R	$6.25 ₿0.0014	-0.03	$2.72M ₿763.75	$6.42 ₿0.0015	$5.99 ₿0.0013	$795.94K ₿482.94	$2.72M ₿763.75	$2.72M ₿763.75
2453	AthenaDAO ATH	$0.3107 ₿0.000011	1.83	$2.71M ₿93.53	$0.3107 ₿0.000012	$0.2837 ₿0.000011	$4.28K ₿0.01	$9.32M ₿359.83	$2.71M ₿93.53
2455	ScPrime SCP	$0.04841 ₿0.0000025	3.91	$2.71M ₿137.29	$0.05134 ₿0.0000025	$0.04597 ₿0.0000023	$8.56K ₿0.01	$2.71M ₿137.84	$2.71M ₿137.29
2456	Hasbulla's Cat BARSIK	$0.002707	-4.93	$2.72M	$0.002915	$0.002602	$1.41M	$2.72M	$2.72M
2457	Populous PPT	$0.07442 ₿0.00000073	-20.29	$2.7M ₿26.78	$0.09337 ₿0.00000096	$0.06341 ₿0.00000063	$2.18K ₿4.74	$3.96M ₿39.36	$2.7M ₿26.78
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.33 ₿0.000024	$1.42 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Catcoin CAT	$0.000000000078 ₿0.000000000000011	-5.00	$2.7M ₿569.09	$0.000000000084 ₿0.000000000000013	$0.000000000078 ₿0.000000000000011	$582.93K ₿152.61	$2.7M ₿569.09	$2.7M ₿569.09
2463	Apeiron APRS	$0.01381 ₿0.000011	-1.06	$2.69M ₿0	$0.01417 ₿0.000013	$0.01373 ₿0.000011	$164.71K ₿186.13	$13.81M ₿11.93K	$2.69M ₿0
2464	Bitcoin Pro BTCP	$20.84 ₿0.00037	26.93	$2.69M ₿48.04	$33.05 ₿0.00055	$14.67 ₿0.00036	$7.5K ₿0.11	$43.77M ₿782	$2.69M ₿48.04
2465	Meter MTRG	$0.08302 ₿0.000027	-2.37	$2.68M ₿985.73	$0.08638 ₿0.000027	$0.08302 ₿0.000025	$27.6K ₿3.01	$4.06M ₿1.28K	$2.68M ₿985.73
2466	Thought THT	$0.005071 ₿0.0000012	7.41	$2.67M ₿542.65	$0.005241 ₿0.0000013	$0.004721 ₿0.0000011	$9.33K ₿0.61	$7.79M ₿1.78K	$2.67M ₿542.65
2467	Roaring Kitty $ROAR	$0.002671	-0.45	$2.67M	$0.002751	$0.002649	$51.9K	$2.67M	$2.67M
2469	VNX Gold VNXAU	$106.51 ₿0.0011	0.34	$2.67M ₿11.16	$107.82 ₿0.0011	$105.11 ₿0.0010	$83.18K ₿1.66	$2.67M ₿11.16	$2.67M ₿11.16
2470	Talken TALK	$0.01135 ₿0.0000036	-0.94	$2.66M ₿724.25	$0.0115 ₿0.0000036	$0.01116 ₿0.0000034	$33.65K ₿1.31	$5.68M ₿1.78K	$2.66M ₿724.25
2472	Omax OMAX	$0.0002958 ₿0.000000016	1.58	$2.66M ₿145.1	$0.0002995 ₿0.000000016	$0.0002862 ₿0.000000014	$291.44K ₿37.79	$2.66M ₿145.1	$2.66M ₿145.1
2473	cbBTC Core Morpho Vault GTCBBTCC	$95,098	-1.22	$2.66M	$96,268	$94,752	$0	$2.66M	$2.66M
2474	Okratech Token ORT	$0.003054 ₿0.00000017	-0.26	$2.66M ₿62	$0.003088 ₿0.00000020	$0.003044 ₿0.00000015	$290.65K ₿31.58	$2.67M ₿154.96	$2.66M ₿62
2476	Safemars SAFEMARS	$0.000000006915 ₿0.00000000000016	-1.22	$2.65M ₿64.73	$0.000000007174 ₿0.00000000000017	$0.000000006845 ₿0.00000000000016	$15.74K ₿0.26	$2.65M ₿64.73	$2.65M ₿64.73
2477	Music by Virtuals MUSIC	$0.002656	14.41	$2.65M	$0.003137	$0.002003	$98.49K	$2.65M	$2.65M
2478	eBTC EBTC	$93,309	-1.22	$2.65M	$95,606	$93,309	$120.47	$2.65M	$2.65M
2479	Areon Network AREA	$0.02239 ₿0.0000017	-1.02	$2.65M ₿208.13	$0.02413 ₿0.0000017	$0.02181 ₿0.0000016	$114.85K ₿13.4	$5.6M ₿428.26	$2.65M ₿208.13
2480	0xGasless 0XGAS	$0.2406 ₿0.0000070	36.99	$2.65M ₿77.29	$0.2405 ₿0.0000078	$0.1739 ₿0.0000068	$38.63K ₿0.41	$2.65M ₿77.29	$2.65M ₿77.29
2483	Dejitaru Tsuka TSUKA	$0.002644 ₿0.00000056	1.83	$2.64M ₿551	$0.002673 ₿0.00000060	$0.002595 ₿0.00000054	$77.91K ₿8.92	$2.64M ₿551	$2.64M ₿551
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	LogX Network LOGX	$0.01182	-6.57	$2.64M	$0.01398	$0.0118	$421.82K	$11.82M	$2.64M
2486	Bitcoin 2 BTC2	$0.1467 ₿0.0000059	0.73	$2.63M ₿107.27	$0.1469 ₿0.0000059	$0.1455 ₿0.0000055	$1.29K ₿0.02	$2.63M ₿107.27	$2.63M ₿107.27
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05685 ₿0.00000060	$0.05466 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	Seedify NFT Space SNFTS	$0.0005223 ₿0.000000060	1.28	$2.62M ₿281.06	$0.0005245 ₿0.000000061	$0.00051 ₿0.000000059	$8.26 ₿0.35	$10.45M ₿1.2K	$2.62M ₿281.06
2490	Decentral Games DG	$0.002811 ₿0.00000057	-0.30	$2.63M ₿437.08	$0.00282 ₿0.00000062	$0.002372 ₿0.00000055	$21.93 ₿0	$2.63M ₿437.08	$2.63M ₿437.08
2493	Passage PASG	$0.002139 ₿0.00000068	-15.34	$2.6M ₿515.74	$0.002554 ₿0.00000068	$0.00211 ₿0.00000065	$17.33K ₿0.45	$2.86M ₿846.47	$2.6M ₿515.74
2494	Strike STRIKE	$0.1445	-3.35	$2.6M	$0.1537	$0.1411	$5.01K	$3.61M	$2.6M
2495	KIP KIP	$0.001328	2.01	$2.6M	$0.001407	$0.001287	$73.47K	$13.24M	$2.6M
2496	Primate PRIMATE	$0.00158 ₿0.000000072	-69.51	$2.6M ₿14.09	$0.005194 ₿0.000000079	$0.001569 ₿0.000000072	$19.42 ₿0	$3.26M ₿148.59	$2.6M ₿14.09
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Shark Cat SC	$0.002623 ₿0.0000012	-13.98	$2.6M ₿0	$0.00306 ₿0.0000014	$0.002597 ₿0.0000010	$476.15K ₿158.64	$2.6M ₿1.27K	$2.6M ₿0
2499	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2500	Wrapped MistCoin WMC	$5.67 ₿0.00036	-5.35	$2.59M ₿0	$6.03 ₿0.00047	$5.66 ₿0.00035	$8.21K ₿8.65	$3.38M ₿80.86	$2.59M ₿0
2501	Musk It MUSKIT	$0.002591	1.09	$2.6M	$0.003235	$0.002185	$852.74K	$2.6M	$2.6M
2502	Okayeg OKAYEG	$0.000006109	5.81	$2.57M	$0.00000739	$0.00000566	$55.07K	$2.57M	$2.57M
2503	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$94,206	-1.38	$2.58M	$95,528	$93,715	$24.8K	$2.58M	$2.58M
2504	Dagger XDAG	$0.002026 ₿0.00000010	-2.48	$2.58M ₿124.62	$0.002109 ₿0.00000010	$0.002003 ₿0.000000093	$300.81K ₿0.44	$2.94M ₿145.41	$2.58M ₿124.62
2505	Ternoa CAPS	$0.001407 ₿0.00000035	0.83	$2.59M ₿535.48	$0.001497 ₿0.00000036	$0.001392 ₿0.00000033	$96.51K ₿8.03	$3.53M ₿873.85	$2.59M ₿535.48
2506	Agent YP by Virtuals AIYP	$0.002578	15.39	$2.58M	$0.002705	$0.002151	$6.67K	$2.58M	$2.58M
2507	TLX TLX	$0.04411	0.01	$2.57M	$0.04452	$0.04306	$2.22	$3.09M	$2.57M
2508	Mirror Protocol MIR	$0.0165 ₿0.0000010	3.88	$2.58M ₿165.81	$0.01742 ₿0.0000011	$0.01572 ₿0.0000010	$101.88K ₿5.82	$6.12M ₿393.75	$2.58M ₿165.81
2510	Dvision Network DVI	$0.01041 ₿0.00000051	-1.30	$2.57M ₿127.08	$0.01055 ₿0.00000053	$0.01021 ₿0.00000049	$202.55K ₿14.52	$10.42M ₿514.95	$2.57M ₿127.08
2513	Ethos ETHOS	$0.001782	-2.32	$2.72M	$0.001952	$0.001737	$1.47K	$8.91M	$2.72M
2514	Bozo Benk BOZO	$0.00321 ₿0.00000032	-2.02	$2.57M ₿257.29	$0.003332 ₿0.00000039	$0.003012 ₿0.00000031	$8.86K ₿0.43	$2.57M ₿257.3	$2.57M ₿257.29
2515	Javsphere JAV	$0.009612	-0.05	$2.57M	$0.009698	$0.009454	$33.28K	$7.77M	$2.57M
2516	BarnBridge BOND	$0.2607 ₿0.000059	-4.37	$2.55M ₿575.75	$0.2821 ₿0.000063	$0.2599 ₿0.000058	$500.47K ₿187.58	$2.61M ₿594.91	$2.55M ₿575.75
2517	The Lokie Cabal CABAL	$0.002545	0	$2.55M	$0	$0	$3.02	$2.55M	$2.55M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01205 ₿0.00000012	$0.003981 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2519	Altair AIR	$0.006445 ₿0.00000050	1.95	$2.54M ₿197.5	$0.006743 ₿0.00000050	$0.006277 ₿0.00000048	$26.3K ₿0.27	$3.05M ₿237.39	$2.54M ₿197.5
2520	Defactor FACTR	$0.02084 ₿0.0000027	-2.80	$2.53M ₿310.35	$0.02144 ₿0.0000028	$0.02078 ₿0.0000026	$49.7K ₿7.21	$6.25M ₿816.11	$2.53M ₿310.35
2521	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2523	LEOX LEOX	$0.04984 ₿0.000017	-0.91	$2.53M ₿438.32	$0.05095 ₿0.000018	$0.04984 ₿0.000017	$4.03K ₿3.85	$2.53M ₿1.2K	$2.53M ₿438.32
2525	Dog Wif Nunchucks NINJA	$0.002532 ₿0.00000017	-1.17	$2.54M ₿0	$0.002592 ₿0.00000018	$0.002468 ₿0.00000016	$5.16K ₿2.36	$2.54M ₿170.63	$2.54M ₿0
2526	Frodo the Virtual Samurai FROG	$0.0005048	3.73	$2.53M	$0.0005069	$0.0004711	$206.99K	$2.53M	$2.53M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	Rifampicin $RIF	$0.002517	-5.37	$2.52M	$0.002754	$0.002491	$9.28M	$2.52M	$2.52M
2532	Cyberperp CYB	$1.32	0.36	$2.5M	$1.35	$1.28	$77.33K	$13.12M	$2.5M
2534	Crypto.com Bridged DAI (Cronos) DAI	$0.9993	0.06	$2.51M	$1	$0.9955	$39.07K	$2.51M	$2.51M
2536	Regen REGEN	$0.01685 ₿0.0000010	-5.21	$2.5M ₿161.13	$0.01778 ₿0.0000011	$0.01637 ₿0.0000010	$2.95K ₿0.1	$2.5M ₿161.13	$2.5M ₿161.13
2537	DUKO DUKO	$0.0002494 ₿0.000000021	-3.99	$2.5M ₿0	$0.0002597 ₿0.000000026	$0.0002441 ₿0.000000017	$191.21K ₿27.48	$2.5M ₿214.96	$2.5M ₿0
2538	Ben the Dog BENDOG	$0.002493	5.43	$2.49M	$0.002466	$0.0023	$95.59K	$2.49M	$2.49M
2542	KIRA Network KEX	$0.01121 ₿0.0000011	-0.61	$2.51M ₿259.83	$0.0113 ₿0.0000012	$0.0108 ₿0.0000011	$45.83K ₿5.51	$3.36M ₿347.99	$2.51M ₿259.83
2543	Amocucinare AMORE	$0.003042	-4.50	$2.49M	$0.003294	$0.002472	$36.02K	$3.02M	$2.49M
2544	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1379	0.07	$2.49M	$0.1386	$0.1375	$84.17K	$13.79M	$2.49M
2545	Iron Bank EURO IBEUR	$0.8232 ₿0.000015	-0.16	$2.47M ₿235.82	$0.8294 ₿0.000015	$0.819 ₿0.000015	$2.03K ₿0.07	$2.47M ₿235.82	$2.47M ₿235.82
2546	Nostra NSTR	$0.02466	-1.67	$2.47M	$0.02514 ₿0.	$0.02436 ₿0.	$38.36K ₿0	$2.47M	$2.47M
2549	UX Chain UX	$0.0005556 ₿0.000000063	34.30	$2.55M ₿281.48	$0.0006095 ₿0.000000064	$0.0004096 ₿0.000000062	$40.8K ₿1.63	$7.07M ₿780.47	$2.55M ₿281.48
2550	Balance Tokens BALN	$0.09343 ₿0.0000028	0.37	$2.45M ₿0	$0.09516 ₿0.0000029	$0.09242 ₿0.0000028	$1.73K ₿0.07	$2.45M ₿41.62	$2.45M ₿0
2552	EverRise RISE	$0.0000343 ₿0.0000000017	-1.17	$2.46M ₿128.62	$0.00003478 ₿0.0000000019	$0.00003301 ₿0.0000000017	$1.65K ₿0.14	$2.46M ₿128.78	$2.46M ₿128.62
2553	Fjord Foundry FJO	$0.2325	2.46	$2.45M	$0.2343	$0.2249	$518.26K	$20.45M	$2.45M
2555	Aura Network AURA	$0.006194 ₿0.00000061	-5.18	$2.45M ₿191.35	$0.006824 ₿0.00000062	$0.006016 ₿0.00000058	$18.2K ₿4.73	$6.19M ₿618.56	$2.45M ₿191.35
2556	Rai Reflex Index RAI	$3.06 ₿0.000041	-0.09	$2.45M ₿72.57	$3.08 ₿0.000041	$3.05 ₿0.000039	$49.79K ₿1	$2.45M ₿72.57	$2.45M ₿72.57
2557	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2560	Bazed Games BAZED	$0.03179 ₿0.0000031	-3.26	$2.43M ₿243.88	$0.03287 ₿0.0000033	$0.03146 ₿0.0000028	$2.61K ₿2.67	$2.43M ₿243.88	$2.43M ₿243.88
2562	Skibidi Toilet SKBDI	$0.03239	-10.78	$2.43M	$0.03633	$0.03127	$499.82K	$2.43M	$2.43M
2563	Cakepie CKP	$0.6175 ₿0.00014	-5.35	$2.43M ₿295.73	$0.6536 ₿0.00014	$0.6071 ₿0.00014	$735.47K ₿6.25	$6.18M ₿1.48K	$2.43M ₿295.73
2564	Minted MTD	$0.0104 ₿0.00000073	2.00	$2.42M ₿144.89	$0.01064 ₿0.00000076	$0.01018 ₿0.00000071	$3.42K ₿0.29	$10.02M ₿686.76	$2.42M ₿144.89
2565	Urolithin A $URO	$0.002422	-3.48	$2.42M	$0.002573	$0.002413	$7.78M	$2.42M	$2.42M
2566	zJOE ZJOE	$0.1702 ₿0.0000090	-0.87	$2.4M ₿0	$0.1769 ₿0.0000092	$0.1685 ₿0.0000072	$17.4 ₿1	$2.4M	$2.4M ₿0
2569	Crashout CRASHOUT	$0.002349	38.37	$2.25M	$0.002327	$0.00167	$187.64K	$2.25M	$2.25M
2572	Plebbit PLEB	$0.000001619 ₿0.00000000011	-0.07	$2.41M ₿169.59	$0.00000165 ₿0.00000000011	$0.00000161 ₿0.00000000011	$5.39 ₿0.05	$2.41M ₿169.59	$2.41M ₿169.59
2573	Nyan Heroes NYAN	$0.01645	0.05	$2.41M	$0.01652	$0.01611	$977.01K	$16.46M	$2.41M
2575	Electronic Gulden EFL	$0.1142 ₿0.0000024	-0.82	$2.4M ₿51.7	$0.1627 ₿0.0000024	$0.1138 ₿0.0000024	$63.35 ₿0	$2.4M ₿51.7	$2.4M ₿51.7
2576	Nest Protocol NEST	$0.0004046 ₿0.000000055	9.31	$2.4M ₿327.48	$0.0004056 ₿0.000000057	$0.0003428 ₿0.000000051	$259.3K ₿1.46	$4.05M ₿552.27	$2.4M ₿327.48
2578	Chihuahua Chain HUAHUA	$0.00002158 ₿0.0000000025	-3.15	$2.4M ₿257.04	$0.00002228 ₿0.0000000025	$0.00001993 ₿0.0000000024	$414.94K ₿3.84	$2.56M ₿262.69	$2.4M ₿257.04
2579	Biconomy Exchange Token BIT	$0.000008339 ₿0.000000000079	2.22	$2.39M ₿23.86	$0.000008369 ₿0.000000000079	$0.000008159 ₿0.000000000076	$1.83M ₿10.93	$5.08M ₿50.99	$2.39M ₿23.86
2581	Core Blockchain XCB	$0.03501	0.61	$2.39M	$0.03501	$0.03479	$1.06K	$12.86M	$2.39M
2584	Tensorium TNSR	$0.002363	20.26	$2.36M	$0.002437	$0.001803	$93.93K	$2.36M	$2.36M
2585	SERO SERO	$0.005478 ₿0.000000067	2.75	$2.37M ₿27.76	$0.005643 ₿0.000000067	$0.005205 ₿0.000000065	$107.99K ₿6.42	$3.56M ₿43.55	$2.37M ₿27.76
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}