Ergebnisseite 21 für Top Nahmii Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Nahmii Ecosystem-Kategorie-Token

Nahmii Ecosystem (4097)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2515	Moonsama SAMA	$0.004183 ₿0.00000025	-1.42	$3.12M ₿135.53	$0.004243 ₿0.00000025	$0.003635 ₿0.00000022	$58.5K ₿1.36	$4.18M ₿251.16	$3.12M ₿135.53
2516	LandWolf WOLF	$0.0003117	1.16	$3.12M	$0.0003177	$0.0002987	$711.32K	$3.12M	$3.12M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01415 ₿0.00000012	$0.004674 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	hi Dollar HI	$0.0001009 ₿0.0000000075	0.06	$3.11M ₿28.14	$0.0001018 ₿0.0000000078	$0.00009861 ₿0.0000000074	$128.03K ₿1.88	$10.1M ₿73.5	$3.11M ₿28.14
2521	Hoge Finance HOGE	$0.000007469 ₿0.00000000039	13.61	$3.1M ₿162.28	$0.000007539 ₿0.00000000040	$0.000006039 ₿0.00000000038	$16.62K ₿0.27	$3.1M ₿162.28	$3.1M ₿162.28
2522	Javsphere JAV	$0.01141	-1.42	$3.09M	$0.01158	$0.01119	$36.62K	$9.21M	$3.09M
2523	AAG AAG	$0.00506 ₿0.00000013	3.08	$3.09M ₿59.84	$0.005116 ₿0.00000013	$0.004814 ₿0.00000013	$42.29 ₿1.33	$5.06M ₿134.63	$3.09M ₿59.84
2524	Memes AI MEMESAI	$0.003076	-4.51	$3.08M	$0.003378	$0.003078	$161.44K	$3.08M	$3.08M
2525	Forward FORWARD	$0.0006179 ₿0.000000096	0.12	$3.09M ₿391.45	$0.0006192 ₿0.00000010	$0.0006148 ₿0.000000094	$146.83K ₿21.16	$3.09M ₿484.97	$3.09M ₿391.45
2527	CryptoFarmers FARM	$0.1035	-7.96	$3.08M	$0.1135	$0.1028	$3.09K	$5.18M	$3.08M
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2581 ₿0.0000023	$0.2481 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2533	Dogebonk DOBO	$0.000000005621 ₿0.00000000000014	0.52	$3.06M ₿80.11	$0.00000000565 ₿0.00000000000014	$0.00000000557 ₿0.00000000000014	$297.19 ₿0.12	$5.62M ₿146.4	$3.06M ₿80.11
2534	Gamium GMM	$0.00006271 ₿0.000000013	4.09	$3.07M ₿606.37	$0.00006996 ₿0.000000014	$0.00005985 ₿0.000000013	$111.97K ₿6.51	$3.14M ₿619.01	$3.07M ₿606.37
2536	SelfKey KEY	$0.0005089 ₿0.00000013	-4.06	$3.05M ₿825.81	$0.0005383 ₿0.00000014	$0.0005036 ₿0.00000013	$175.03K ₿246.22	$3.05M ₿825.81	$3.05M ₿825.81
2538	Furmula FURM	$0.004089	1.96	$3.08M	$0.004179	$0.00394	$505.07K	$3.78M	$3.08M
2539	Thruster THRUST	$0.02334	3.91	$3.05M	$0.0236	$0.02226	$7.86K	$11.68M	$3.05M
2540	NORMIE NORMIE	$0.003129 ₿0.0000013	-2.97	$3.05M ₿1.35K	$0.003286 ₿0.0000017	$0.00305 ₿0.0000013	$12.88K ₿173.14	$3.05M ₿1.35K	$3.05M ₿1.35K
2542	Legend of Arcadia ARCA	$0.01583	-0.01	$3.05M	$0.01598	$0.01567	$108.58K	$15.83M	$3.05M
2543	The Lokie Cabal CABAL	$0.003032	2.99	$3.03M	$0.003071	$0.002944	$5.08	$3.03M	$3.03M
2544	Navigator Exchange NAVI	$1 ₿0.000011	1.17	$3.03M ₿34.56	$1.04 ₿0.000013	$0.9208 ₿0.000010	$289.71K ₿1.1	$3.03M ₿34.56	$3.03M ₿34.56
2546	Digits DAO DIGITS	$0.003808 ₿0.00000011	2.08	$3.01M ₿94.57	$0.003839 ₿0.00000011	$0.00371 ₿0.00000011	$309.99 ₿0.21	$3.81M ₿119.6	$3.01M ₿94.57
2547	Neutrino XTN	$0.03076 ₿0.00000065	0.83	$3.02M ₿48.76	$0.03251 ₿0.00000070	$0.03026 ₿0.00000063	$2.43K ₿0.37	$3.02M ₿48.76	$3.02M ₿48.76
2548	PLEARN PLN	$0.03333 ₿0.0000018	0.33	$3.01M ₿153.8	$0.03339 ₿0.0000019	$0.03256 ₿0.0000018	$460.51K ₿1.08	$11.46M ₿647.65	$3.01M ₿153.8
2549	CatSlap SLAP	$0.0007651	1.04	$3.02M	$0.0007713	$0.000749	$13.11K	$5.77M	$3.02M
2550	Pigcoin PIG	$0.000001049 ₿0.00000000050	0.89	$3.01M ₿0	$0.000001069 ₿0.00000000064	$0.00000103 ₿0.00000000050	$22.84K ₿3.11K	$3.01M ₿1.52K	$3.01M ₿0
2551	Angle Protocol ANGLE	$0.01487 ₿0.0000015	0.40	$3M ₿317.7	$0.01502 ₿0.0000018	$0.01474 ₿0.0000013	$49.94K ₿8.18	$14.88M ₿1.58K	$3M ₿317.7
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	LiquidDriver LQDR	$0.2938 ₿0.000010	2.35	$2.99M ₿43.69	$0.2989 ₿0.000010	$0.2859 ₿0.000010	$5.71K ₿0.42	$2.99M	$2.99M ₿43.69
2554	MaidSafeCoin EMAID	$0.09692 ₿0.0000099	3.54	$2.99M ₿290.28	$1.1 ₿0.0000099	$1.06 ₿0.0000095	$379.85 ₿0.49	$2.99M ₿290.28	$2.99M ₿290.28
2555	Ctrl CTRL	$0.01497	-1.64	$2.99M	$0.01966	$0.0143	$312.83K	$3.59M	$2.99M
2557	Osmosis allETH ETH	$2,689.86	2.02	$2.99M	$2,728.75	$2,608.27	$1.07M	$2.99M	$2.99M
2558	Reflexer Ungovernance Token FLX	$3.62 ₿0.00010	-11.10	$2.99M ₿95.07	$4.23 ₿0.00010	$3.46 ₿0.00010	$111.47K ₿0.61	$3.47M ₿102.91	$2.99M ₿95.07
2559	Radiant RXD	$0.0002233 ₿0.000000028	0.68	$2.98M ₿294.22	$0.0002315 ₿0.000000031	$0.0002166 ₿0.000000028	$13.38K ₿2.16	$2.98M ₿595.34	$2.98M ₿294.22
2560	Doland Tremp TREMP	$0.02975 ₿0.0000098	12.52	$2.97M ₿0	$0.03013 ₿0.000011	$0.02606 ₿0.0000096	$5.78M ₿19.67	$2.97M	$2.97M ₿0
2561	Data Ownership Protocol DOP	$0.0002918	1.92	$2.97M	$0.0002992	$0.0002816	$3.21M	$6.82M	$2.97M
2563	VNX EURO VEUR	$1.13 ₿0.000015	-0.94	$2.97M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$1.73M ₿1.53	$2.97M ₿35.43	$2.97M ₿35.43
2565	DUKO DUKO	$0.0002967 ₿0.000000021	3.49	$2.97M ₿0	$0.0003088 ₿0.000000026	$0.0002816 ₿0.000000017	$213.96K ₿27.48	$2.97M ₿214.96	$2.97M ₿0
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2570	Partisia Blockchain MPC	$0.009442 ₿0.0000056	-13.19	$2.96M ₿0	$0.01134 ₿0.0000058	$0.009238 ₿0.0000054	$89.09K ₿37.7	$5.4M	$2.96M ₿0
2572	Neutaro NTMPI	$0.02148 ₿0.00000055	-1.57	$2.95M ₿0	$0.02194 ₿0.00000058	$0.02137 ₿0.00000053	$263.25K ₿0.71	$8.59M ₿21.09	$2.95M ₿0
2573	Witch Token WITCH	$0.07455 ₿0.0000043	-4.41	$2.95M ₿116.31	$0.07799 ₿0.0000043	$0.07232 ₿0.0000038	$239.43K ₿4.13	$7.46M ₿430.77	$2.95M ₿116.31
2574	Grumpy Cat Coin GRUMPY	$0.0003136	8.47	$2.95M	$0.0003146	$0.000286	$13.87K	$2.95M	$2.95M
2577	Luminous LUM	$2.93	-1.95	$2.93M	$3.05	$2.81	$114.79K	$2.93M	$2.93M
2578	Saber SBR	$0.001303 ₿0.000000053	-0.86	$2.93M ₿63.3	$0.001314 ₿0.000000055	$0.001232 ₿0.000000052	$126.64K ₿3.19	$3.96M ₿63.3	$2.93M ₿63.3
2580	Rave KRAV	$0.002923 ₿0.00000062	1.56	$2.92M ₿636.36	$0.002974 ₿0.00000095	$0.002848 ₿0.00000059	$419.65 ₿26.77	$29.24M ₿6.36K	$2.92M ₿636.36
2581	MongCoin MONG	$0.000000004246 ₿0.00000000000025	1.44	$2.93M ₿0	$0.000000004296 ₿0.00000000000026	$0.000000004086 ₿0.00000000000024	$297.5K ₿33.26	$2.93M	$2.93M ₿0
2582	Gala Music MUSIC	$0.01968 ₿0.0000017	2.20	$2.92M ₿184.09	$0.02047 ₿0.0000017	$0.01911 ₿0.0000017	$169.57K ₿94	$2.92M ₿184.09	$2.92M ₿184.09
2583	Populous PPT	$0.08065 ₿0.00000073	0.46	$2.92M ₿26.78	$0.08139 ₿0.00000096	$0.07666 ₿0.00000063	$413.81 ₿4.74	$4.29M ₿39.36	$2.92M ₿26.78
2584	Arcana Network XAR	$0.006079 ₿0.0000027	-2.57	$2.9M ₿0	$0.006239 ₿0.0000028	$0.005996 ₿0.0000026	$196.64K ₿67.02	$6.08M	$2.9M ₿0
2585	Mey Network MEY	$0.03325	1.15	$2.9M	$0.0336	$0.03269	$46.64K	$76.5M	$2.9M
2586	BitBonk BBONK	$0.00000967	0.47	$2.9M	$0.00000967	$0.000009619	$6.06	$6.77M	$2.9M
2587	LanaCoin LANA	$0.0008191 ₿0.0000000054	6.46	$2.9M ₿18.36	$0.0008566 ₿0.0000000055	$0.0007573 ₿0.0000000053	$195.58 ₿0.01	$6.15M ₿40.78	$2.9M ₿18.36
2588	Kizuna KIZUNA	$0.000000003057 ₿0.00000000000022	2.53	$2.94M ₿213.6	$0.000000003074 ₿0.00000000000026	$0.000000002584 ₿0.00000000000021	$142.03K ₿2.75	$2.94M ₿213.6	$2.94M ₿213.6
2590	TLX TLX	$0.04952	-3.23	$2.89M	$0.05117	$0.04736	$316.44	$3.47M	$2.89M
2591	LETSTOP STOP	$0.05844	-2.43	$2.88M	$0.06072	$0.05844	$1.25M	$5.84M	$2.88M
2592	mStable USD MUSD	$1 ₿0.000014	0.14	$2.88M ₿45.25	$1.02 ₿0.000014	$1 ₿0.000013	$223.76 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2593	Safemars SAFEMARS	$0.000000007508 ₿0.00000000000016	-1.90	$2.88M ₿64.73	$0.000000008168 ₿0.00000000000017	$0.000000007088 ₿0.00000000000016	$132.52K ₿0.26	$2.88M ₿64.73	$2.88M ₿64.73
2595	Peng PENG	$0.02865 ₿0.0000040	5.97	$2.87M ₿406.18	$0.0289 ₿0.0000045	$0.02566 ₿0.0000032	$391.41K ₿110.29	$2.87M ₿406.18	$2.87M ₿406.18
2597	Commune AI COMAI	$0.03837 ₿0.000018	3.35	$2.85M ₿1.2K	$0.03889 ₿0.000019	$0.03529 ₿0.000017	$156.48K ₿6.9	$6.5M ₿18.4K	$2.85M ₿1.2K
2599	Hxro HXRO	$0.004594 ₿0.0000013	4.66	$2.85M ₿867.49	$0.004833 ₿0.0000014	$0.004382 ₿0.0000013	$688.17 ₿0.63	$4.6M ₿1.4K	$2.85M ₿867.49
2600	Trio (Ordinals) TRIO	$0.6944	1.72	$2.84M	$0.7514	$0.6673	$314.42K	$14.53M	$2.84M
2602	Forty Two DAO Token FTD	$0.1794	3.08	$2.89M	$0.1917	$0.1666	$6.56K	$17.95M	$2.89M
2604	Amocucinare AMORE	$0.003193	7.53	$2.84M	$0.003254	$0.002958	$7.38K	$3.17M	$2.84M
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01873 ₿0.00000016	$0.01814 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2607	Origin DeFi Governance OGV	$0.008928 ₿0.00000022	1.65	$2.84M ₿141.53	$0.009013 ₿0.00000024	$0.008667 ₿0.00000018	$124.76 ₿12.45	$4.05M ₿1.01K	$2.84M ₿141.53
2609	Cosplay Token COT	$0.003012 ₿0.00000062	-0.33	$2.82M ₿586.7	$0.003303 ₿0.00000063	$0.003001 ₿0.00000057	$37.79K ₿4.83	$3.01M ₿625.73	$2.82M ₿586.7
2612	catwifhat $CWIF	$0.00000009115 ₿0.0000000000041	1.68	$2.81M ₿0	$0.00000009227 ₿0.0000000000046	$0.00000008076 ₿0.0000000000041	$76.23K ₿11.28	$2.81M	$2.81M ₿0
2613	Sylo SYLO	$0.0004741 ₿0.000000039	0.52	$2.81M ₿166.14	$0.00048 ₿0.000000042	$0.0004674 ₿0.000000039	$2.3M ₿19.13	$4.74M ₿399.5	$2.81M ₿166.14
2614	Nile NILE	$0.6147 ₿0.000025	-5.88	$2.77M ₿0	$0.675 ₿0.000028	$0.6015 ₿0.000023	$34.54K ₿2.06	$9.09M ₿129.7	$2.77M ₿0
2616	XANA XETA	$0.0008258 ₿0.00000013	0.42	$2.8M ₿295	$0.0008335 ₿0.00000015	$0.000821 ₿0.00000011	$228.24K ₿36.65	$4.07M ₿680.07	$2.8M ₿295
2617	Ledger AI LEDGER	$0.001305	-3.92	$2.83M	$0.001471	$0.001256	$39.61K	$4.13M	$2.83M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	Mynth MNT	$0.06717	1.74	$2.8M	$0.06744	$0.0651	$1.05K	$6.71M	$2.8M
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.02137 ₿0.00000019	$0.0209 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2619	OpenOcean OOE	$0.005543 ₿0.00000029	4.31	$2.8M ₿148.08	$0.005598 ₿0.00000029	$0.005314 ₿0.00000029	$188.41K ₿5.56	$5.54M ₿293.51	$2.8M ₿148.08
2620	Crypto Asset Governance Alliance CAGA	$0.00004491 ₿0.0000000079	-1.80	$2.8M ₿468.84	$0.00004728 ₿0.0000000080	$0.00004152 ₿0.0000000077	$130.28K ₿15.62	$4.49M ₿799.13	$2.8M ₿468.84
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9894 ₿0.0000089	$0.5717 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	DexKit KIT	$0.2786 ₿0.0000055	1.70	$2.79M ₿16.71	$0.2821 ₿0.0000063	$0.2712 ₿0.0000054	$1.43K ₿0.59	$2.79M ₿55.69	$2.79M ₿16.71
2623	Defactor FACTR	$0.02288 ₿0.0000027	4.93	$2.78M ₿310.35	$0.02314 ₿0.0000028	$0.02173 ₿0.0000026	$67.57K ₿7.21	$6.87M ₿816.11	$2.78M ₿310.35
2625	Harold HAROLD	$0.002775	-10.95	$2.78M	$0.003151	$0.002743	$66.97K	$2.78M	$2.78M
2626	K9 Finance DAO KNINE	$0.000004279 ₿0.0000000011	-5.23	$2.77M ₿0	$0.00000465 ₿0.0000000013	$0.000004169 ₿0.0000000011	$171.96K ₿12.44	$4.28M ₿1.18K	$2.77M ₿0
2628	Banano BAN	$0.001724 ₿0.00000011	1.69	$2.76M ₿173.45	$0.001734 ₿0.00000011	$0.001639 ₿0.00000010	$9.97K ₿0.37	$3.31M ₿212.65	$2.76M ₿173.45
2631	Astrafer ASTRAFER	$0.00853 ₿0.0000057	0.15	$2.76M ₿895.54	$0.00853 ₿0.0000057	$0.008515 ₿0.0000054	$1.16 ₿0.78	$7.58M ₿5.07K	$2.76M ₿895.54
2632	Tri Sigma TRISIG	$0.002759	-7.50	$2.76M	$0.003068	$0.002699	$390.72K	$2.76M	$2.76M
2633	Common Wealth WLTH	$0.003386	-1.11	$2.76M	$0.003524	$0.00315	$146.13K	$3.33M	$2.76M
2634	SuiPad SUIP	$0.03943 ₿0.0000015	-18.00	$2.72M ₿105.35	$0.04809 ₿0.0000016	$0.03713 ₿0.0000015	$375.99K ₿1.96	$3.94M ₿159.56	$2.72M ₿105.35
2635	ORC ORC	$0.002755	-8.49	$2.74M	$0.003017	$0.002573	$25.01K	$2.74M	$2.74M
2636	Elastic Finance Token EEFI	$47.31	-5.33	$2.75M	$50.04	$47.2	$30.57K	$2.75M	$2.75M
2637	BarnBridge BOND	$0.2805 ₿0.000059	-4.31	$2.74M ₿575.75	$0.2932 ₿0.000063	$0.272 ₿0.000058	$576.43K ₿187.58	$2.81M ₿594.91	$2.74M ₿575.75
2639	Sekuya Multiverse SKYA	$0.006851	-2.86	$2.74M	$0.007242	$0.006715	$146.6K	$6.85M	$2.74M
2640	Blendr Network BLENDR	$0.06826 ₿0.000039	-1.49	$2.74M ₿1.6K	$0.07362 ₿0.000044	$0.06609 ₿0.000036	$86.31K ₿45.48	$2.87M ₿1.64K	$2.74M ₿1.6K
2641	Bazed Games BAZED	$0.03582 ₿0.0000031	4.61	$2.74M ₿243.88	$0.03616 ₿0.0000033	$0.03389 ₿0.0000028	$8.39K ₿2.67	$2.74M ₿243.88	$2.74M ₿243.88
2644	FATCAT $FATCAT	$0.00301	-5.95	$2.74M	$0.003206	$0.002977	$30.54K	$3.01M	$2.74M
2645	Rainicorn $RAINI	$0.005604 ₿0.00000010	0.48	$2.73M ₿52.98	$0.005627 ₿0.00000013	$0.000578 ₿0.00000010	$10.28 ₿0.06	$2.8M ₿54.46	$2.73M ₿52.98
2646	Boop BOOP	$0.00002741 ₿0.0000000060	-5.35	$2.73M ₿0	$0.00002983 ₿0.0000000060	$0.00002682 ₿0.0000000038	$32.31K ₿31.66	$2.73M ₿609.01	$2.73M ₿0
2647	CONDO CONDO	$0.0002712	-0.68	$2.71M	$0.0002745	$0.0002647	$761.07	$2.71M	$2.71M
2648	Chain-key Ethereum CKETH	$2,680.39 ₿0.051	2.05	$2.71M ₿0	$2,737.77 ₿0.051	$2,609.52 ₿0.049	$8.72K ₿0.05	$2.71M	$2.71M ₿0
2649	Honeyland HXD	$0.006186 ₿0.0000016	2.51	$2.71M ₿392.88	$0.006186 ₿0.0000020	$0.005956 ₿0.0000016	$104.45K ₿3.99	$6.19M ₿1.68K	$2.71M ₿392.88
2650	Ternoa CAPS	$0.001482 ₿0.00000035	-1.20	$2.71M ₿535.48	$0.001507 ₿0.00000036	$0.001473 ₿0.00000033	$65.67K ₿8.03	$3.7M ₿873.85	$2.71M ₿535.48
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}