Ergebnisseite 21 für Top Nahmii Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Nahmii Ecosystem-Kategorie-Token

Nahmii Ecosystem (4097)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2400	Doland Tremp TREMP	$0.02354 ₿0.0000098	-6.34	$2.35M ₿0	$0.0255 ₿0.000011	$0.02347 ₿0.0000096	$461.14K ₿19.67	$2.35M	$2.35M ₿0
2401	Tsotchke TSOTCHKE	$0.002483	-26.74	$2.33M	$0.003429	$0.00238	$189.91K	$2.46M	$2.33M
2402	Exactly Protocol EXA	$0.7939 ₿0.000020	-15.79	$2.35M ₿4.27	$0.9606 ₿0.000020	$0.784 ₿0.000019	$10.88K ₿0.05	$7.95M ₿203.69	$2.35M ₿4.27
2403	Bitcoin on Base BTCB	$0.1491	-12.67	$2.33M	$0.1736	$0.1482	$13.23K	$2.33M	$2.33M
2404	Harold HAROLD	$0.002327	-15.45	$2.33M	$0.002792	$0.002315	$36.76K	$2.33M	$2.33M
2405	Piteas PTS	$0.03313 ₿0.0000013	-9.67	$2.33M ₿90.2	$0.03715 ₿0.0000014	$0.0321 ₿0.0000013	$1.62K ₿0.24	$3.33M ₿139.63	$2.33M ₿90.2
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	AsMatch ASM	$0.1285 ₿0.0000038	-2.19	$2.32M ₿68.7	$0.1368 ₿0.0000041	$0.1145 ₿0.0000037	$2.43K ₿2.92	$12.88M ₿381.19	$2.32M ₿68.7
2407	Eliza ELIZA	$0.002321	-13.38	$2.32M	$0.002804	$0.002231	$1.2M	$2.32M	$2.32M
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	RigoBlock GRG	$0.352 ₿0.000037	-16.44	$2.32M ₿248.45	$0.4811 ₿0.000051	$0.3578 ₿0.000037	$70.02 ₿0.38	$2.68M ₿282.53	$2.32M ₿248.45
2409	Doge Eat Doge OMNOM	$0.000000007457 ₿0.0000000000029	-8.50	$2.32M ₿934.22	$0.000000008198 ₿0.0000000000033	$0.000000007246 ₿0.0000000000029	$68.13K ₿30.55	$7.46M ₿3.01K	$2.32M ₿934.22
2410	Furmula FURM	$0.00308	-11.31	$2.31M	$0.003552	$0.00306	$1.29M	$2.84M	$2.31M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.05159 ₿0.00000064	$0.05104 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2412	Top Hat HAT	$0.002332	-17.81	$2.31M	$0.002909	$0.00222	$1.53M	$2.31M	$2.31M
2414	Apeiron APRS	$0.0138 ₿0.000011	-16.16	$2.31M ₿0	$0.01651 ₿0.000013	$0.01376 ₿0.000011	$102.45K ₿186.13	$13.82M ₿11.93K	$2.31M ₿0
2415	Giko Cat GIKO	$0.2308	-8.95	$2.31M	$0.2643	$0.2299	$98.99K	$2.31M	$2.31M
2416	Unibot UNIBOT	$2.31 ₿0.00026	-9.63	$2.31M ₿264.07	$2.61 ₿0.00028	$2.26 ₿0.00025	$87.25K ₿45.94	$2.31M ₿264.07	$2.31M ₿264.07
2417	Winnie the Poodle WINNIE	$0.002293	-9.75	$2.27M	$0.00259	$0.002267	$3.78K	$2.27M	$2.27M
2418	El Dorito DORITO	$0.06873	-10.92	$2.26M	$0.079	$0.0678	$1.1K	$2.26M	$2.26M
2419	Osmosis allSOL SOL	$107.32	-9.88	$2.27M	$120.87	$106.48	$222.85K	$2.27M	$2.27M
2420	BarnBridge BOND	$0.2349 ₿0.000059	-10.41	$2.29M ₿575.75	$0.2698 ₿0.000063	$0.2317 ₿0.000058	$475.74K ₿187.58	$2.36M ₿594.91	$2.29M ₿575.75
2421	City Tycoon Games CTG	$0.1906 ₿0.0000019	-4.35	$2.29M ₿22.71	$0.2005 ₿0.0000019	$0.1886 ₿0.0000018	$36.36K ₿0.21	$190.6M ₿1.89K	$2.29M ₿22.71
2422	Zulu Network ZULU	$0.01578	1.64	$2.29M	$0.01596	$0.01538	$159.5K	$15.82M	$2.29M
2423	Bozo Benk BOZO	$0.002868 ₿0.00000032	-8.95	$2.28M ₿257.29	$0.003248 ₿0.00000039	$0.002807 ₿0.00000031	$4.64K ₿0.43	$2.28M ₿257.3	$2.28M ₿257.29
2424	Banano BAN	$0.001422 ₿0.00000011	-7.24	$2.28M ₿173.45	$0.001561 ₿0.00000011	$0.001423 ₿0.00000010	$7.48K ₿0.37	$2.74M ₿212.65	$2.28M ₿173.45
2425	DUKO DUKO	$0.0002282 ₿0.000000021	-4.11	$2.28M ₿0	$0.0002408 ₿0.000000026	$0.0002254 ₿0.000000017	$170.21K ₿27.48	$2.28M ₿214.96	$2.28M ₿0
2428	Gamer Arena GAU	$0.006765 ₿0.0000017	-0.41	$2.28M ₿491.89	$0.006803 ₿0.0000019	$0.006729 ₿0.0000016	$201.11K ₿54.56	$3.38M ₿882.23	$2.28M ₿491.89
2430	PoolTogether POOL	$0.3165 ₿0.0000070	-6.48	$2.27M ₿41.19	$0.3428 ₿0.0000071	$0.3138 ₿0.0000068	$8.77K ₿0.05	$3.16M ₿70.88	$2.27M ₿41.19
2431	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2432	Okratech Token ORT	$0.002592 ₿0.00000017	-5.75	$2.26M ₿62	$0.002824 ₿0.00000020	$0.002592 ₿0.00000015	$298.88K ₿31.58	$2.27M ₿154.96	$2.26M ₿62
2433	Inspect INSP	$0.005574 ₿0.0000026	-10.70	$2.27M ₿522.5	$0.006333 ₿0.0000029	$0.005547 ₿0.0000025	$111.37K ₿98.88	$5.6M ₿2.66K	$2.27M ₿522.5
2434	Portugal National Team Fan Token POR	$0.6243 ₿0.000046	-4.04	$2.24M ₿203.32	$0.6573 ₿0.000047	$0.6208 ₿0.000042	$137.1K ₿15.32	$12.47M ₿936.56	$2.24M ₿203.32
2435	BONGO CAT BONGO	$0.002262 ₿0.000000018	-13.20	$2.25M ₿0	$0.002646 ₿0.000000025	$0.00219 ₿0.000000018	$56.16K ₿0.32	$2.25M ₿18.83	$2.25M ₿0
2437	Hasbulla's Cat BARSIK	$0.002245	-9.25	$2.24M	$0.002497	$0.002208	$1.19M	$2.24M	$2.24M
2438	The Big Five BFT	$0.00002305 ₿0.0000000068	-0.92	$2.25M ₿570.54	$0.00002349 ₿0.0000000082	$0.00002114 ₿0.0000000065	$73.69K ₿0.31	$2.31M ₿690.56	$2.25M ₿570.54
2439	Decentral Games DG	$0.002395 ₿0.00000057	-1.35	$2.25M ₿437.08	$0.002501 ₿0.00000062	$0.002173 ₿0.00000055	$56.63 ₿0	$2.25M ₿437.08	$2.25M ₿437.08
2440	SERO SERO	$0.005181 ₿0.000000067	-2.85	$2.24M ₿27.76	$0.005332 ₿0.000000067	$0.004936 ₿0.000000065	$85.77K ₿6.42	$3.37M ₿43.55	$2.24M ₿27.76
2441	EverRise RISE	$0.0000313 ₿0.0000000017	-7.38	$2.24M ₿128.62	$0.00003402 ₿0.0000000019	$0.00003131 ₿0.0000000017	$89.9 ₿0.14	$2.24M ₿128.78	$2.24M ₿128.62
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02247 ₿0.00000028	$0.02052 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	cbBTC Core Morpho Vault GTCBBTCC	$79,985	-5.13	$2.23M	$84,370	$79,395	$0	$2.23M	$2.23M
2445	Decimated DIO	$0.004108 ₿0.00000053	-0.68	$2.23M ₿217.26	$0.004162 ₿0.00000054	$0.004039 ₿0.00000051	$275.75K ₿2.61	$4.11M ₿536.73	$2.23M ₿217.26
2446	DucatusX DUCX	$0.00801 ₿0.000000086	0.38	$2.23M ₿7.56	$0.008048 ₿0.000000086	$0.007749 ₿0.000000082	$30.3K ₿1.03	$6.23M ₿67.14	$2.23M ₿7.56
2447	LEOX LEOX	$0.04387 ₿0.000017	-9.64	$2.22M ₿438.32	$0.04894 ₿0.000018	$0.04362 ₿0.000017	$7.49K ₿3.85	$2.22M ₿1.2K	$2.22M ₿438.32
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	Degen Spartan AI DEGENAI	$0.002221	-18.82	$2.19M	$0.002846	$0.002191	$3.96M	$2.19M	$2.19M
2450	STARS STARS	$0.0000525	-5.11	$2.21M	$0.00006598	$0.00005205	$33.91K	$2.21M	$2.21M
2452	MASQ MASQ	$0.06458 ₿0.0000037	-7.85	$2.22M ₿128.55	$0.07139 ₿0.0000039	$0.06302 ₿0.0000037	$13.54K ₿1.24	$2.42M ₿140.21	$2.22M ₿128.55
2453	BobaCat PSPS	$0.003836 ₿0.00000064	-11.67	$2.21M ₿369.26	$0.00454 ₿0.00000071	$0.003801 ₿0.00000057	$68.05K ₿15.6	$2.21M ₿369.26	$2.21M ₿369.26
2454	VLaunch VPAD	$0.004899 ₿0.00000064	-1.68	$2.22M ₿272.71	$0.005006 ₿0.00000064	$0.004892 ₿0.00000057	$88.51K ₿2.75	$2.45M ₿316.72	$2.22M ₿272.71
2455	Neutrino XTN	$0.02332 ₿0.00000065	-8.23	$2.2M ₿48.76	$0.02561 ₿0.00000070	$0.02254 ₿0.00000063	$3.66K ₿0.37	$2.2M ₿48.76	$2.2M ₿48.76
2456	Iron Bank EURO IBEUR	$0.7369 ₿0.000015	-2.77	$2.21M ₿235.82	$0.7653 ₿0.000015	$0.7313 ₿0.000015	$7.14K ₿0.07	$2.21M ₿235.82	$2.21M ₿235.82
2457	Aimonica Brands AIMONICA	$0.002197	-5.58	$2.21M	$0.002433	$0.002155	$1.36M	$2.21M	$2.21M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$1.96 ₿0.000024	$1.2 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Wrapped Solana (Universal) USOL	$106.9	-10.14	$2.2M	$120.91	$105.84	$979.4K	$2.2M	$2.2M
2460	Witnet WIT	$0.001651 ₿0.00000013	-2.27	$2.2M ₿176.97	$0.001705 ₿0.00000013	$0.001641 ₿0.00000012	$24.93K ₿3.35	$4.13M ₿331.93	$2.2M ₿176.97
2461	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$78,827	-5.05	$2.2M	$83,381	$77,224	$63.9K	$2.2M	$2.2M
2462	Pikamoon PIKA	$0.0001231 ₿0.000000027	-3.40	$2.2M ₿0	$0.0001359 ₿0.000000028	$0.0001228 ₿0.000000024	$8.96K ₿8.73	$5.77M ₿1.36K	$2.2M ₿0
2463	VitaRNA VITARNA	$0.9686	-13.42	$2.2M	$1.13	$0.9589	$355.66	$4.84M	$2.2M
2464	TG.Casino TGC	$0.09969 ₿0.0000051	-11.28	$2.2M ₿372.08	$0.1178 ₿0.0000053	$0.09733 ₿0.0000048	$73.24K ₿4.66	$8.08M ₿448.01	$2.2M ₿372.08
2465	Dvision Network DVI	$0.008901 ₿0.00000051	-4.21	$2.2M ₿127.08	$0.0096 ₿0.00000053	$0.008864 ₿0.00000049	$164.03K ₿14.52	$8.9M ₿514.95	$2.2M ₿127.08
2468	Sharpe AI SAI	$0.007694	-17.15	$2.19M	$0.009527	$0.007619	$287.6K	$7.7M	$2.19M
2471	UpRock UPT	$0.01019	-6.29	$2.18M	$0.01088	$0.01018	$81.49K	$10.17M	$2.18M
2472	Warped Games WARPED	$0.0003412 ₿0.000000022	-13.70	$2.17M ₿122.58	$0.0004005 ₿0.000000023	$0.0003344 ₿0.000000022	$23.57K ₿0.11	$3.41M ₿230.12	$2.17M ₿122.58
2474	Azuro Protocol AZUR	$0.01091	-3.13	$2.17M	$0.01156	$0.01078	$123.2K	$10.92M	$2.17M
2475	Lumerin LMR	$0.003431 ₿0.0000010	-13.18	$2.17M ₿638.35	$0.003952 ₿0.0000011	$0.003475 ₿0.00000095	$8.51K ₿3.94	$3.43M ₿1.05K	$2.17M ₿638.35
2476	Edge Matrix Computing EMC	$0.009988 ₿0.000026	-10.31	$2.18M ₿0	$0.01114 ₿0.000026	$0.009978 ₿0.000024	$27.81K ₿10.02	$9.8M ₿26.37K	$2.18M ₿0
2477	BoxBet BXBT	$0.02533 ₿0.0000026	-9.80	$2.17M ₿201.19	$0.02987 ₿0.0000027	$0.02538 ₿0.0000026	$339.54K ₿0.23	$2.42M ₿257.55	$2.17M ₿201.19
2480	LibertAI LTAI	$0.1402	-13.71	$2.16M	$0.17	$0.1387	$974.26	$2.94M	$2.16M
2481	Mirror Protocol MIR	$0.01383 ₿0.0000010	-2.78	$2.17M ₿165.81	$0.01458 ₿0.0000011	$0.01308 ₿0.0000010	$68.69K ₿5.82	$5.16M ₿393.75	$2.17M ₿165.81
2483	Strike STRIKE	$0.1193	-9.94	$2.13M	$0.1354	$0.1179	$4.33K	$2.96M	$2.13M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	GET Protocol GET	$0.4507 ₿0.000042	-5.31	$2.14M ₿514.19	$0.5132 ₿0.000044	$0.446 ₿0.000039	$294.38 ₿3.44	$10.32M ₿967.58	$2.14M ₿514.19
2486	Bitcicoin BITCI	$0.0002528 ₿0.000000021	-0.08	$2.14M ₿180.13	$0.000259 ₿0.000000021	$0.0002463 ₿0.000000020	$55.17K ₿10.14	$5.26M ₿443.55	$2.14M ₿180.13
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.04786 ₿0.00000060	$0.04602 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	Linear LINA	$0.0002126 ₿0.00000018	-11.43	$2.14M ₿1.15K	$0.000257 ₿0.00000019	$0.0002072 ₿0.00000018	$503.67K ₿133.06	$2.14M ₿1.89K	$2.14M ₿1.15K
2490	Wisdomise AI WSDM	$0.004373	-1.40	$2.13M	$0.004453	$0.004331	$569.27K	$4.37M	$2.13M
2492	Tri Sigma TRISIG	$0.002117	-8.98	$2.14M	$0.00243	$0.002051	$553.87K	$2.14M	$2.14M
2495	COFFEE COFE	$0.0002652	-8.11	$2.13M	$0.0002963	$0.0002608	$3.35K	$2.13M	$2.13M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	ION ION	$99.13 ₿0.0054	-7.58	$2.1M ₿116.95	$108.23 ₿0.0057	$98.29 ₿0.0054	$1.17K ₿0.07	$2.1M ₿116.95	$2.1M ₿116.95
2498	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.00212	-10.83	$2.12M	$0.002378	$0.002093	$2.57K	$2.12M	$2.12M
2499	Pear Protocol PEAR	$0.007248	-9.47	$2.12M	$0.008025	$0.007251	$18.58K	$7.25M	$2.12M
2508	AI Network AIN	$0.007818 ₿0.00000054	-0.05	$2.09M ₿138.93	$0.00788 ₿0.00000058	$0.007733 ₿0.00000053	$122.67K ₿2.28	$5.43M ₿380.61	$2.09M ₿138.93
2509	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.1M	$2.1M
2510	Carry CRE	$0.0002098 ₿0.00000010	-30.01	$2.1M ₿1.14K	$0.0002998 ₿0.00000011	$0.0002098 ₿0.00000010	$11.78K ₿12.92	$2.1M ₿1.14K	$2.1M ₿1.14K
2511	Aviator AVI	$0.0003002 ₿0.000000077	-11.95	$2.08M ₿520.3	$0.000394 ₿0.000000086	$0.0002958 ₿0.000000076	$35.18K ₿3.36	$2.77M ₿716.1	$2.08M ₿520.3
2513	Serenity SERSH	$0.06353 ₿0.0000090	-6.13	$2.1M ₿39.65	$0.06768 ₿0.0000099	$0.06326 ₿0.0000085	$780.29K ₿105.58	$6.31M ₿899.69	$2.1M ₿39.65
2519	L2 Standard Bridged DAI (Base) DAI	$1	0.35	$2.09M	$1	$0.9939	$1.09M	$2.09M	$2.09M
2523	Electronic Gulden EFL	$0.09857 ₿0.0000024	-9.97	$2.07M ₿51.7	$0.1413 ₿0.0000024	$0.09783 ₿0.0000024	$7.75 ₿0	$2.07M ₿51.7	$2.07M ₿51.7
2524	Cortensor COR	$0.004096	-8.74	$2.06M	$0.00459	$0.00405	$4.31K	$4.09M	$2.06M
2527	Roco Finance ROCO	$0.02212 ₿0.0000050	-0.50	$2.07M ₿129.77	$0.02228 ₿0.0000053	$0.0216 ₿0.0000046	$84.53K ₿4.67	$2.2M ₿499.29	$2.07M ₿129.77
2528	VOI Network VOI	$0.001089	3.36	$2.06M	$0.001104	$0.001028	$11.63K	$10.9M	$2.06M
2529	International Stable Currency ISC	$1.85 ₿0.000024	0.18	$2.06M ₿0	$1.85 ₿0.000025	$1.84 ₿0.000024	$6.05K ₿0.02	$2.06M ₿5.68	$2.06M ₿0
2530	Catcoin CAT	$0.00000000006 ₿0.000000000000011	-13.01	$2.06M ₿569.09	$0.00000000007 ₿0.000000000000013	$0.00000000006 ₿0.000000000000011	$525.35K ₿152.61	$2.06M ₿569.09	$2.06M ₿569.09
2531	OPCAT OPCAT	$0.09792	-1.68	$2.06M	$0.1063	$0.09287	$7.94K	$2.06M	$2.06M
2532	Metronome MET	$0.2375 ₿0.000022	-5.88	$2.05M ₿120.44	$0.2555 ₿0.000022	$0.2344 ₿0.000021	$7.75K ₿0.47	$3.42M ₿330.27	$2.05M ₿120.44
2534	Treecle TRCL	$0.002061 ₿0.000000023	-6.87	$2.05M ₿23.73	$0.002747 ₿0.000000025	$0.002055 ₿0.000000023	$24.85K ₿0.89	$2.05M ₿23.73	$2.05M ₿23.73
2535	Stobox Token STBU	$0.01511 ₿0.0000036	-1.10	$2.04M ₿352.96	$0.01645 ₿0.0000038	$0.01482 ₿0.0000031	$88.32K ₿15.9	$2.27M ₿368.26	$2.04M ₿352.96
2536	KIP KIP	$0.001035	-2.54	$2.02M	$0.001246	$0.001014	$582.13K	$10.31M	$2.02M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}