Ergebnisseite 21 für Top Nahmii Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Nahmii Ecosystem-Kategorie-Token

Nahmii Ecosystem (4097)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3916	Dor DOR	$0.002671 ₿0.00000031	2.35	$881.57K ₿20.81	$0.002694 ₿0.00000033	$0.00261 ₿0.00000030	$240.63K ₿1.52	$1.16M ₿118.11	$881.57K ₿20.81
3918	Film.io FAN	$0.0002984	4.25	$878.62K	$0.0002985	$0.0002862	$318.82	$2.98M	$878.62K
3923	Catbal CATBAL	$0.8768	0.70	$876.46K	$0.8926	$0.853	$12.21K	$876.46K	$876.46K
3928	Neurahub NEURA	$0.01038 ₿0.00000056	14.13	$869.81K ₿0	$0.01041 ₿0.00000066	$0.009098 ₿0.00000047	$8.26K ₿3.05	$1.04M ₿55.98	$869.81K ₿0
3929	Plebbit PLEB	$0.0000005819 ₿0.00000000011	-3.19	$869.43K ₿169.59	$0.00001095 ₿0.00000000011	$0.00001058 ₿0.00000000011	$999.88 ₿0.05	$869.43K ₿169.59	$869.43K ₿169.59
3930	Solama SOLAMA	$0.001286 ₿0.00000031	5.35	$869.22K ₿210.78	$0.001308 ₿0.00000033	$0.001207 ₿0.00000031	$159.68K ₿4.18	$869.22K ₿213.94	$869.22K ₿210.78
3936	Chain-key USDT CKUSDT	$0.9957	-0.47	$866.41K	$1.01	$0.9741	$62.64K	$866.41K	$866.41K
3938	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.422 ₿0.0000045	$0.4155 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3939	Ferro FER	$0.0005332 ₿0.00000013	-1.53	$862.38K ₿155.39	$0.0005536 ₿0.00000013	$0.0005306 ₿0.00000013	$68.55K ₿0.17	$2.72M ₿633.07	$862.38K ₿155.39
3942	DappRadar RADAR	$0.0005622 ₿0.00000012	-0.75	$857.85K ₿144.26	$0.0005955 ₿0.00000013	$0.0005385 ₿0.00000012	$21.15K ₿7.41	$5.62M ₿1.28K	$857.85K ₿144.26
3945	Everest ID	$0.007335 ₿0.0000024	4.72	$856.01K ₿283.51	$0.007403 ₿0.0000025	$0.006994 ₿0.0000024	$247.97 ₿2.61	$5.87M ₿1.94K	$856.01K ₿283.51
3946	Home3 HTS	$0.009685	7.89	$855.28K	$0.009785	$0.008977	$1.31K	$934.18K	$855.28K
3948	Crust Network CRU	$0.03182 ₿0.000019	-3.60	$853.73K ₿594.4	$0.03318 ₿0.000021	$0.03166 ₿0.000019	$90.48K ₿18.48	$1.12M ₿624.17	$853.73K ₿594.4
3954	Chasm CAI	$0.008524	4.86	$852.48K	$0.009955	$0.008121	$51.88K	$8.52M	$852.48K
3955	Oxygen OXY	$0.004211 ₿0.00000082	-0.99	$852.32K ₿166.51	$0.004265 ₿0.00000087	$0.004141 ₿0.00000078	$25.95 ₿0.1	$42.12M ₿8.23K	$852.32K ₿166.51
3956	BarnBridge BOND	$0.08698 ₿0.000059	-2.67	$852.05K ₿575.75	$0.09058 ₿0.000063	$0.08688 ₿0.000058	$233.02K ₿187.58	$871.06K ₿594.91	$852.05K ₿575.75
3957	Poolz Finance POOLX	$0.1641 ₿0.000081	-1.55	$851.53K ₿399.74	$0.1734 ₿0.000081	$0.1602 ₿0.000075	$72.19K ₿17.19	$894.7K ₿447.56	$851.53K ₿399.74
3961	Octavia VIA	$0.0086 ₿0.000015	4.13	$850.11K ₿227.94	$0.008901 ₿0.000017	$0.00798 ₿0.000015	$101.45K ₿8.95	$850.11K ₿1.59K	$850.11K ₿227.94
3962	ONINO ONI	$0.02153 ₿0.0000053	2.52	$849.84K ₿193.87	$0.02174 ₿0.0000054	$0.02096 ₿0.0000048	$112.94K ₿1.91	$2.15M ₿541.46	$849.84K ₿193.87
3965	Qmall QMALL	$0.012 ₿0.00000099	-59.18	$847.96K ₿69.97	$0.03325 ₿0.0000010	$0.007431 ₿0.00000096	$159.39 ₿1.84	$1.2M ₿99.15	$847.96K ₿69.97
3967	MetaCene MAK	$0.001583	1.82	$844.09K	$0.00163	$0.00155	$54.72K	$1.58M	$844.09K
3968	ION ION	$39.69 ₿0.0054	-4.40	$845.11K ₿116.95	$41.82 ₿0.0057	$39.57 ₿0.0054	$208.62 ₿0.07	$845.11K ₿116.95	$845.11K ₿116.95
3969	Gains GAINS	$0.01507 ₿0.0000039	2.97	$844.32K ₿211.42	$0.01547 ₿0.0000039	$0.01461 ₿0.0000038	$16.37K ₿0.81	$1.51M ₿394.56	$844.32K ₿211.42
3972	Talken TALK	$0.002427 ₿0.0000036	-0.32	$843.2K ₿724.25	$0.002574 ₿0.0000036	$0.001498 ₿0.0000034	$159.98K ₿1.31	$1.22M ₿1.78K	$843.2K ₿724.25
3973	Pussy Financial PUSSY	$0.00000385 ₿0.00000000015	3.73	$840.15K ₿33.09	$0.000003909 ₿0.00000000015	$0.0000037 ₿0.00000000015	$656.67 ₿0.01	$1.62M ₿63.63	$840.15K ₿33.09
3978	Metal Dollar XMD	$1 ₿0.000014	0.80	$839.7K ₿0	$1.01 ₿0.000014	$0.9896 ₿0.000014	$2.52M ₿28.9	$839.7K	$839.7K ₿0
3980	TON FISH MEMECOIN FISH	$0.00000000278 ₿0.0000000000013	2.22	$836.46K ₿414.95	$0.000000002818 ₿0.0000000000014	$0.000000002701 ₿0.0000000000013	$4.29K ₿17.97	$1.14M ₿563.71	$836.46K ₿414.95
3987	ZeroLend ZERO	$0.00001005	3.23	$831.79K	$0.00001006	$0.000009629	$88.95K	$1M	$831.79K
3988	Virtua TVK	$0.009785 ₿0.0000031	-2.98	$831.08K ₿565.82	$0.01026 ₿0.0000034	$0.008998 ₿0.0000031	$6.45K ₿4.39	$11.74M ₿3.83K	$831.08K ₿565.82
3989	Witnet WIT	$0.0006223 ₿0.00000013	1.25	$829.53K ₿176.97	$0.0006274 ₿0.00000013	$0.0006146 ₿0.00000012	$173.67 ₿3.35	$1.56M ₿331.93	$829.53K ₿176.97
3990	aixCB by Virtuals AIXCB	$0.0008358	0.90	$829.05K	$0.0008771	$0.0008084	$3.99K	$829.05K	$829.05K
3993	NUSA NUSA	$8.9 ₿0.00016	1.51	$816.52K ₿13.46	$9.03 ₿0.00017	$8.77 ₿0.00015	$174.16 ₿0	$1.01M ₿17.56	$816.52K ₿13.46
3995	GEEQ GEEQ	$0.01505 ₿0.0000038	12.39	$824.75K ₿196.42	$0.01519 ₿0.0000040	$0.01317 ₿0.0000038	$267.36K ₿6.27	$1.51M ₿392.84	$824.75K ₿196.42
3996	Rally RLY	$0.0001646 ₿0.00000025	4.10	$824.4K ₿1.27K	$0.000171 ₿0.00000027	$0.0001578 ₿0.00000024	$2.18K ₿36.1	$2.47M ₿3.81K	$824.4K ₿1.27K
3998	VEE VEE	$0.0001332	0.71	$823.9K	$0.0001337	$0.0001321	$15.66K	$823.9K	$823.9K
4000	Roco Finance ROCO	$0.008793 ₿0.0000050	-9.95	$822.05K ₿129.77	$0.009983 ₿0.0000053	$0.008399 ₿0.0000046	$539.91 ₿4.67	$875.25K ₿499.29	$822.05K ₿129.77
4005	Any Inu AI	$0.000001949 ₿0.00000000056	-1.57	$818.55K ₿239.1	$0.000002089 ₿0.00000000058	$0.00000185 ₿0.00000000053	$114.36K ₿14.52	$818.55K ₿239.1	$818.55K ₿239.1
4006	nomnom NOMNOM	$0.0008173	3.28	$817K	$0.000843	$0.0007876	$116.76K	$817K	$817K
4010	Polkamarkets POLK	$0.007824 ₿0.00000057	3.90	$812.94K ₿57.17	$0.008231 ₿0.00000065	$0.007266 ₿0.00000055	$13.25K ₿3.84	$812.94K ₿57.17	$812.94K ₿57.17
4012	Scallop SCLP	$0.01455 ₿0.0000080	12.64	$809.98K ₿531.6	$0.01486 ₿0.0000081	$0.01291 ₿0.0000078	$120.62 ₿12.88	$1.46M ₿804.2	$809.98K ₿531.6
4015	Boomer BOOMER	$0.0008717 ₿0.000000057	8.99	$806.61K ₿0	$0.0008841 ₿0.000000062	$0.0007998 ₿0.000000037	$2.68K ₿2.45	$806.61K ₿52.87	$806.61K ₿0
4016	Croak $CROAK	$0.0004012	-10.73	$808K	$0.00045	$0.0003949	$15.99K	$808K	$808K
4017	BEFE BEFE	$0.000008529 ₿0.0000000049	5.06	$807.85K ₿0	$0.000009269 ₿0.0000000049	$0.00000812 ₿0.0000000045	$146.5K ₿5.02	$856.45K ₿490.26	$807.85K ₿0
4022	Defit DEFIT	$0.02564 ₿0.0000030	4.55	$804.4K ₿85.4	$0.02619 ₿0.0000031	$0.02452 ₿0.0000030	$138.91 ₿0.09	$1.28M ₿151.39	$804.4K ₿85.4
4023	Brainlet BRAINLET	$0.0008039	-3.41	$803.76K	$0.0008382	$0.0007847	$17.77K	$803.76K	$803.76K
4024	Xend Finance RWA	$0.004031 ₿0.0000033	-1.73	$803.58K ₿395.27	$0.004129 ₿0.0000036	$0.004017 ₿0.0000033	$15.23K ₿13.89	$803.58K ₿676.28	$803.58K ₿395.27
4028	PKT PKT	$0.0002186 ₿0.000000050	4.25	$800.25K ₿218.24	$0.0002205 ₿0.000000056	$0.0002081 ₿0.000000048	$111.6 ₿1.35	$1.31M ₿304.35	$800.25K ₿218.24
4030	PLAY PLAY	$0.001076	5.93	$799.57K	$0.001088	$0.001012	$58.06	$1.07M	$799.57K
4031	EYWA EYWA	$0.001841	-0.41	$798.8K	$0.001849	$0.001838	$270.9K	$1.84M	$798.8K
4032	LAIKA the Cosmodog LAIKA	$0.000000799	-0.75	$799.02K	$0.0000008111	$0.0000007881	$56.27K	$799.02K	$799.02K
4040	Prism PRISM	$0.0004326 ₿0.000000051	-21.37	$793.9K ₿95.37	$0.0006005 ₿0.000000053	$0.0003609 ₿0.000000049	$8.66K ₿0.28	$827.82K ₿99.45	$793.9K ₿95.37
4042	AVINOC AVINOC	$0.00475 ₿0.0000015	30.11	$793.43K ₿264.92	$0.00475 ₿0.0000015	$0.003651 ₿0.0000014	$1.42 ₿0.85	$4.75M ₿1.59K	$793.43K ₿264.92
4043	Terraport TERRA	$0.003017 ₿0.00000028	-1.30	$792.69K ₿0	$0.003126 ₿0.00000030	$0.002993 ₿0.00000027	$33.52K ₿0.53	$1.92M ₿218	$792.69K ₿0
4044	DUKO DUKO	$0.00007927 ₿0.000000021	4.36	$792.55K ₿0	$0.00007977 ₿0.000000026	$0.00007122 ₿0.000000017	$171.36K ₿27.48	$792.55K ₿214.96	$792.55K ₿0
4045	Sora Validator Token VAL	$0.0139 ₿0.0000069	-4.37	$791.87K ₿486.34	$0.01525 ₿0.0000070	$0.01386 ₿0.0000059	$793.65 ₿0.82	$1.39M ₿695.25	$791.87K ₿486.34
4046	Okayeg OKAYEG	$0.000001879	3.78	$791.37K	$0.00000194	$0.000001819	$7.27K	$791.37K	$791.37K
4047	OneFinity ONE	$0.03118 ₿0.0000058	-2.71	$791.05K ₿116.62	$0.03221 ₿0.	$0.03116 ₿0.	$2.94K ₿0	$1.09M ₿148.82	$791.05K ₿116.62
4048	Charles the Chad CHAD	$0.0007904	3.05	$790.42K	$0.0007973	$0.000741	$30.95	$790.42K	$790.42K
4049	Forty Two DAO Token FTD	$0.04895	-9.34	$788.24K	$0.054	$0.04674	$1.87K	$4.9M	$788.24K
4051	Peng PENG	$0.007866 ₿0.0000040	5.41	$788.86K ₿406.18	$0.007941 ₿0.0000045	$0.007219 ₿0.0000032	$210.33K ₿110.29	$788.86K ₿406.18	$788.86K ₿406.18
4053	ElonRWA ELONRWA	$0.00002515	4.62	$785.69K	$0.00002563	$0.00002396	$1K	$1.75M	$785.69K
4058	ORBIT GRIFT	$0.0008898	-4.43	$782.72K	$0.0009401	$0.0008751	$480.59K	$889.5K	$782.72K
4063	GM.AI GM	$0.002228	-1.10	$779.94K	$0.002257	$0.002226	$40.3	$2.23M	$779.94K
4064	SEIYAN SEIYAN	$0.0009997 ₿0.00000017	-3.23	$779.68K ₿0	$0.001058 ₿0.00000020	$0.0009971 ₿0.00000016	$5.82K ₿2.79	$999.7K ₿174.51	$779.68K ₿0
4066	Rejuve.AI RJV	$0.001455 ₿0.00000049	4.52	$779.57K ₿266.12	$0.001475 ₿0.00000053	$0.001371 ₿0.00000049	$299.13K ₿6.67	$1.45M ₿496.24	$779.57K ₿266.12
4069	Whales Market WHALES	$0.02986 ₿0.000025	1.05	$777.58K ₿532.49	$0.03033 ₿0.000027	$0.02927 ₿0.000020	$4.6K ₿87.88	$2.99M ₿2.51K	$777.58K ₿532.49
4070	Spinning Cat OIIAOIIA	$0.0007774	5.28	$777.31K	$0.0007992	$0.0007113	$10.54K	$777.31K	$777.31K
4073	Auroracoin AUR	$0.0392 ₿0.00000084	11.43	$775.12K ₿16.83	$0.06824 ₿0.00000096	$0.03512 ₿0.00000084	$179.55 ₿0	$823.37K ₿17.88	$775.12K ₿16.83
4076	MARS4 MARS4	$0.0001932 ₿0.000000027	12.29	$772.99K ₿108.67	$0.000195 ₿0.000000029	$0.0001686 ₿0.000000025	$193.32K ₿2.98	$772.99K ₿108.67	$772.99K ₿108.67
4077	Orbofi AI OBI	$0.0005358 ₿0.00000031	18.16	$772.9K ₿143.74	$0.0005623 ₿0.00000032	$0.0004358 ₿0.00000031	$92.37K ₿6.04	$1.08M ₿633.77	$772.9K ₿143.74
4080	Tri Sigma TRISIG	$0.0007705	-0.87	$770.5K	$0.0007964	$0.0007526	$83.3K	$770.5K	$770.5K
4082	Clarity CLARITY	$0.0009033	1.35	$769.18K	$0.0009111	$0.0008606	$4.56	$1.81M	$769.18K
4083	Mute MUTE	$0.01923 ₿0.0000091	3.89	$769.23K ₿364.68	$0.01948 ₿0.0000093	$0.01824 ₿0.0000087	$133.17 ₿1.35	$769.23K ₿364.68	$769.23K ₿364.68
4091	Areum AREA	$0.00649 ₿0.0000017	-6.28	$765.02K ₿208.13	$0.007025 ₿0.0000017	$0.006296 ₿0.0000016	$1.94K ₿13.4	$1.59M ₿428.26	$765.02K ₿208.13
4092	Tokenomy TEN	$0.006617 ₿0.00000017	-0.31	$763.82K ₿18.85	$0.006877 ₿0.00000018	$0.006488 ₿0.00000011	$1.54K ₿3.09	$1.32M ₿32.65	$763.82K ₿18.85
4093	PsyDAO PSY	$0.01308	11.82	$763.99K	$0.01323	$0.01158	$8.6K	$1.34M	$763.99K
4095	Savings USX SUSX	$1	0.01	$762.64K	$1	$1	$8.2	$762.64K	$762.64K
4096	Arbitrove Governance Token TROVE	$0.00254 ₿0.000000083	4.62	$762.11K ₿25.1	$0.002568 ₿0.000000086	$0.002428 ₿0.000000081	$16.08 ₿1.74	$2.54M ₿83.68	$762.11K ₿25.1
4098	Skibidi Toilet SKBDI	$0.01015	-0.98	$761.14K	$0.01033	$0.009542	$460.99K	$761.14K	$761.14K
4101	Kite KITE	$0.8942 ₿0.00024	2.09	$760.04K ₿0	$0.9049 ₿0.00025	$0.8541 ₿0.00022	$311.97 ₿0.42	$764.41K ₿249.57	$760.04K ₿0
4106	Gui Inu GUI	$0.000001359 ₿0.00000000057	0.04	$756.9K ₿206.08	$0.00000141 ₿0.00000000066	$0.00000132 ₿0.00000000056	$197.16K ₿11.84	$1.06M ₿445.18	$756.9K ₿206.08
4107	neuron ICP NICP	$4.23	4.27	$755.99K	$4.21	$3.88	$4.68	$755.99K	$755.99K
4108	My DeFi Pet DPET	$0.01504 ₿0.00000091	-12.85	$755.84K ₿45.68	$0.01792 ₿0.00000091	$0.009891 ₿0.00000088	$15.62K ₿1.02	$1.5M ₿90.95	$755.84K ₿45.68
4110	Terminus TERMINUS	$0.007541	10.60	$753.97K	$0.007766	$0.006812	$310.79K	$753.97K	$753.97K
4111	MAX MAX	$0.0007532	1.49	$753K	$0.000771	$0.0007323	$212.57K	$753K	$753K
4112	Anon ANON	$0.0007496	-0.71	$749.53K	$0.0008419	$0.0007465	$94.81K	$749.53K	$749.53K
4114	FourCoin FOUR	$0.000001689 ₿0.000000000039	4.42	$748.96K ₿17.51	$0.0000017 ₿0.000000000040	$0.00000161 ₿0.000000000038	$62.96K ₿4.08	$748.96K ₿17.51	$748.96K ₿17.51
4115	Vector Smart Gas VSG	$0.0001159 ₿0.000000029	7.35	$748.57K ₿0	$0.000116 ₿0.000000031	$0.0001076 ₿0.000000029	$163.72K ₿0.55	$748.57K ₿301.99	$748.57K ₿0
4116	Phil PHIL	$0.0007481	3.32	$749.09K	$0.0007565	$0.0007134	$279.81K	$749.09K	$749.09K
4120	Conwai CONWAI	$0.0002666	0	$746.52K	$0	$0	$10.11	$2.67M	$746.52K
4121	Kasper KASPER	$0.00002627	2.52	$748.96K	$0.00002663	$0.00002553	$56.57K	$748.96K	$748.96K
4124	Globiance Exchange GBEX	$0.000000002017 ₿0.00000000000068	-8.20	$743.38K ₿251.69	$0.000000002198 ₿0.00000000000068	$0.000000002004 ₿0.00000000000066	$1.69 ₿4.07	$1.01M ₿341.69	$743.38K ₿251.69
4125	PoolTogether POOL	$0.1038 ₿0.0000070	4.24	$743.25K ₿41.19	$0.105 ₿0.0000071	$0.09962 ₿0.0000068	$2.12K ₿0.05	$1.04M ₿70.88	$743.25K ₿41.19
4128	WeSendit WSI	$0.0009063 ₿0.00000024	-2.05	$742.67K ₿62.92	$0.0009488 ₿0.00000024	$0.0009033 ₿0.00000023	$17.28K ₿1.99	$1.35M ₿359.2	$742.67K ₿62.92
4129	Gari Network GARI	$0.001124 ₿0.00000048	-2.74	$741.62K ₿210.12	$0.001164 ₿0.00000049	$0.001113 ₿0.00000047	$186.41K ₿18	$1.12M ₿482.01	$741.62K ₿210.12
4134	Toad (SOL) $TOAD	$0.000000001768	-0.22	$740.74K	$0.000000001817	$0.000000001716	$6.31K	$740.74K	$740.74K
4135	LeverFi LEVER	$0.00002114 ₿0.000000052	-2.83	$740.97K ₿1.54K	$0.00002201 ₿0.000000056	$0.00002099 ₿0.000000051	$551.76K ₿390.83	$740.99K ₿1.85K	$740.97K ₿1.54K
4137	Injective Quants QUNT	$0.001222	1.02	$739.16K	$0.001243	$0.001176	$459.88	$739.16K	$739.16K
4138	XMON XMON	$293.02 ₿0.013	6.12	$738.84K ₿33.12	$299.84 ₿0.013	$276.13 ₿0.012	$1.42K ₿0.37	$2.93M ₿131.22	$738.84K ₿33.12
4139	Revain REV	$0.000003999 ₿0.0000000018	108.16	$737.82K ₿78.22	$0.0001736 ₿0.0000000018	$0.00008288 ₿0.00000000088	$58.81 ₿0.03	$739.84K ₿78.69	$737.82K ₿78.22
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}