Ergebnisseite 21 für Top Nahmii Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Nahmii Ecosystem-Kategorie-Token

Nahmii Ecosystem (4097)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2448	SocialGood SG	$0.1209 ₿0.00000036	-4.87	$2.76M ₿8.7	$0.1346 ₿0.00000038	$0.1203 ₿0.00000035	$887.39K ₿0.42	$3.28M ₿9.98	$2.76M ₿8.7
2449	Upland SPARKLET	$0.01414	-0.05	$2.76M	$0.01424	$0.01406	$754.77K	$14.14M	$2.76M
2450	Mey Network MEY	$0.0316	-2.89	$2.76M	$0.03302	$0.03169	$501.5K	$72.69M	$2.76M
2451	Sylo SYLO	$0.0004667 ₿0.000000039	-6.54	$2.76M ₿166.14	$0.0005014 ₿0.000000042	$0.0004621 ₿0.000000039	$966.17K ₿19.13	$4.67M ₿399.5	$2.76M ₿166.14
2452	ScPrime SCP	$0.04921 ₿0.0000025	1.10	$2.76M ₿137.29	$0.05016 ₿0.0000025	$0.04866 ₿0.0000023	$7.43K ₿0.01	$2.76M ₿137.84	$2.76M ₿137.29
2456	Talken TALK	$0.01173 ₿0.0000036	-2.72	$2.75M ₿724.25	$0.01206 ₿0.0000036	$0.01171 ₿0.0000034	$36.29K ₿1.31	$5.87M ₿1.78K	$2.75M ₿724.25
2457	Treecle TRCL	$0.002753 ₿0.000000023	-2.78	$2.75M ₿23.73	$0.002903 ₿0.000000025	$0.002706 ₿0.000000023	$44.17K ₿0.89	$2.75M ₿23.73	$2.75M ₿23.73
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.33 ₿0.000024	$1.42 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Autonomous Virtual Beings AVB	$0.002752	-12.71	$2.75M	$0.003168	$0.002638	$400.7K	$2.75M	$2.75M
2460	TOMI TOMI	$0.001708 ₿0.000010	-0.71	$2.74M ₿1.22K	$0.001847 ₿0.000010	$0.001691 ₿0.0000099	$3.27M ₿267.23	$2.76M ₿1.47K	$2.74M ₿1.22K
2463	Hera Finance HERA	$0.6432 ₿0.000061	-19.54	$2.73M ₿252.75	$0.8211 ₿0.000063	$0.6396 ₿0.000058	$88.66K ₿4.59	$6.43M ₿615.72	$2.73M ₿252.75
2464	Meter MTRG	$0.08444 ₿0.000027	0.49	$2.73M ₿985.73	$0.08542 ₿0.000027	$0.08319 ₿0.000025	$104.04K ₿3.01	$4.13M ₿1.28K	$2.73M ₿985.73
2465	KIP KIP	$0.001377	7.35	$2.72M	$0.001445	$0.001263	$76.01K	$13.88M	$2.72M
2467	City Tycoon Games CTG	$0.2263 ₿0.0000019	0.19	$2.72M ₿22.71	$0.2281 ₿0.0000019	$0.2249 ₿0.0000018	$62.33K ₿0.21	$226.39M ₿1.89K	$2.72M ₿22.71
2468	Keep3rV1 KP3R	$6.24 ₿0.0014	-0.14	$2.72M ₿763.75	$6.34 ₿0.0015	$6.05 ₿0.0013	$465.38K ₿482.94	$2.72M ₿763.75	$2.72M ₿763.75
2469	Populous PPT	$0.07496 ₿0.00000073	-0.06	$2.72M ₿26.78	$0.08743 ₿0.00000096	$0.05355 ₿0.00000063	$3.91K ₿4.74	$3.99M ₿39.36	$2.72M ₿26.78
2470	Delta Exchange Token DETO	$0.02872 ₿0.00000036	-2.58	$2.71M ₿33.15	$0.02949 ₿0.00000035	$0.028 ₿0.00000033	$341.56 ₿0	$14.36M ₿179.36	$2.71M ₿33.15
2471	Dogebonk DOBO	$0.000000004976 ₿0.00000000000014	-0.82	$2.71M ₿80.11	$0.000000005044 ₿0.00000000000014	$0.000000004938 ₿0.00000000000014	$15.03 ₿0.12	$4.98M ₿146.4	$2.71M ₿80.11
2472	SelfKey KEY	$0.0004519 ₿0.00000013	-2.37	$2.71M ₿825.81	$0.0004691 ₿0.00000014	$0.0004469 ₿0.00000013	$147.72K ₿246.22	$2.71M ₿825.81	$2.71M ₿825.81
2473	Poolz Finance POOLX	$0.5258 ₿0.000081	-0.65	$2.7M ₿399.74	$0.5295 ₿0.000081	$0.5144 ₿0.000075	$112.97K ₿17.19	$2.89M ₿447.56	$2.7M ₿399.74
2474	DeepBrain Chain DBC	$0.0008437 ₿0.000000073	-4.77	$2.7M ₿234.67	$0.0008946 ₿0.000000077	$0.0008365 ₿0.000000071	$93.77K ₿10.19	$8.43M ₿733.35	$2.7M ₿234.67
2475	Thought THT	$0.005101 ₿0.0000012	0.59	$2.69M ₿542.65	$0.005101 ₿0.0000013	$0.00507 ₿0.0000011	$9.07K ₿0.61	$7.84M ₿1.78K	$2.69M ₿542.65
2477	VNX Gold VNXAU	$107.12 ₿0.0011	0.67	$2.69M ₿11.16	$107.75 ₿0.0011	$106.16 ₿0.0010	$34.36K ₿1.66	$2.69M ₿11.16	$2.69M ₿11.16
2478	Moonsama SAMA	$0.0036 ₿0.00000025	-0.64	$2.68M ₿135.53	$0.003714 ₿0.00000025	$0.003116 ₿0.00000022	$32.69K ₿1.36	$3.6M ₿251.16	$2.68M ₿135.53
2479	SelfieDogCoin SELFIE	$0.002681	23.12	$2.68M	$0.002965	$0.002154	$259.14K	$2.68M	$2.68M
2480	eBTC EBTC	$94,222	-0.14	$2.68M	$95,581	$93,365	$18.13K	$2.68M	$2.68M
2481	Hasbulla's Cat BARSIK	$0.002681	-5.62	$2.68M	$0.002867	$0.002591	$1.5M	$2.68M	$2.68M
2482	Catcoin CAT	$0.000000000078 ₿0.000000000000011	-1.08	$2.68M ₿569.09	$0.00000000008 ₿0.000000000000013	$0.000000000077 ₿0.000000000000011	$575.71K ₿152.61	$2.68M ₿569.09	$2.68M ₿569.09
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Okratech Token ORT	$0.003064 ₿0.00000017	1.42	$2.67M ₿62	$0.003111 ₿0.00000020	$0.002965 ₿0.00000015	$418.35K ₿31.58	$2.68M ₿154.96	$2.67M ₿62
2486	Agent YP by Virtuals AIYP	$0.002671	3.38	$2.67M	$0.002835	$0.00255	$5K	$2.67M	$2.67M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05682 ₿0.00000060	$0.05463 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Dagger XDAG	$0.002076 ₿0.00000010	2.95	$2.67M ₿124.62	$0.002103 ₿0.00000010	$0.002007 ₿0.000000093	$307.18K ₿0.44	$3.03M ₿145.41	$2.67M ₿124.62
2488	LogX Network LOGX	$0.01193	1.17	$2.66M	$0.01223	$0.01138	$245.62K	$11.93M	$2.66M
2489	cbBTC Core Morpho Vault GTCBBTCC	$95,097	-0.18	$2.66M	$95,792	$94,514	$0	$2.66M	$2.66M
2490	Roaring Kitty $ROAR	$0.00266	-0.07	$2.66M	$0.002747	$0.002647	$50.82K	$2.66M	$2.66M
2491	Mirror Protocol MIR	$0.01698 ₿0.0000010	2.52	$2.66M ₿165.81	$0.01702 ₿0.0000011	$0.01638 ₿0.0000010	$85.03K ₿5.82	$6.31M ₿393.75	$2.66M ₿165.81
2492	Cream CREAM	$1.14 ₿0.00069	-2.06	$2.65M ₿530.76	$1.19 ₿0.00070	$1.14 ₿0.00053	$128.22K ₿588.78	$3.34M ₿6.23K	$2.65M ₿530.76
2493	Spookyswap BOO	$0.2669 ₿0.000036	-2.28	$2.65M ₿367.38	$0.2801 ₿0.000038	$0.2406 ₿0.000033	$444.64 ₿9.63	$3.65M ₿505.9	$2.65M ₿367.38
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Pikamoon PIKA	$0.0001481 ₿0.000000027	49.11	$2.56M ₿0	$0.0001473 ₿0.000000028	$0.00009749 ₿0.000000024	$45.91K ₿8.73	$6.72M ₿1.36K	$2.56M ₿0
2500	Safemars SAFEMARS	$0.000000006861 ₿0.00000000000016	-0.77	$2.63M ₿64.73	$0.000000006996 ₿0.00000000000017	$0.000000006804 ₿0.00000000000016	$15.82K ₿0.26	$2.63M ₿64.73	$2.63M ₿64.73
2501	LIMBO LIMBO	$0.002641	-3.54	$2.63M	$0.00275	$0.002574	$228.48K	$2.63M	$2.63M
2502	Seedify NFT Space SNFTS	$0.0005228 ₿0.000000060	-1.27	$2.63M ₿281.06	$0.0005347 ₿0.000000061	$0.0005146 ₿0.000000059	$34.05 ₿0.35	$10.46M ₿1.2K	$2.63M ₿281.06
2504	Crashout CRASHOUT	$0.002626	4.00	$2.63M	$0.003336	$0.002327	$218.23K	$2.63M	$2.63M
2505	Aura Network AURA	$0.006345 ₿0.00000061	3.06	$2.51M ₿191.35	$0.006346 ₿0.00000062	$0.006106 ₿0.00000058	$16.4K ₿4.73	$6.35M ₿618.56	$2.51M ₿191.35
2506	Bitcoin 2 BTC2	$0.146 ₿0.0000059	-0.48	$2.62M ₿107.27	$0.1468 ₿0.0000059	$0.1455 ₿0.0000055	$1.33K ₿0.02	$2.62M ₿107.27	$2.62M ₿107.27
2507	Areon Network AREA	$0.0221 ₿0.0000017	4.50	$2.62M ₿208.13	$0.02289 ₿0.0000017	$0.02096 ₿0.0000016	$168.69K ₿13.4	$5.53M ₿428.26	$2.62M ₿208.13
2508	Kizuna KIZUNA	$0.000000002724 ₿0.00000000000022	-4.76	$2.62M ₿213.6	$0.000000003073 ₿0.00000000000026	$0.0000000025 ₿0.00000000000021	$95.77K ₿2.75	$2.62M ₿213.6	$2.62M ₿213.6
2509	Defactor FACTR	$0.02151 ₿0.0000027	2.69	$2.62M ₿310.35	$0.02181 ₿0.0000028	$0.02093 ₿0.0000026	$65.55K ₿7.21	$6.46M ₿816.11	$2.62M ₿310.35
2511	Silly Dragon SILLY	$0.002609 ₿0.00000039	15.59	$2.61M ₿391.36	$0.002897 ₿0.00000041	$0.002254 ₿0.00000038	$1.47M ₿86.64	$2.61M ₿391.36	$2.61M ₿391.36
2512	Strike STRIKE	$0.1448	-0.47	$2.61M	$0.148	$0.1427	$589.72	$3.62M	$2.61M
2513	Omax OMAX	$0.0002893 ₿0.000000016	-2.18	$2.61M ₿145.1	$0.0003012 ₿0.000000016	$0.0002865 ₿0.000000014	$214.13K ₿37.79	$2.61M ₿145.1	$2.61M ₿145.1
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01205 ₿0.00000012	$0.003979 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	Urolithin A $URO	$0.0026	7.69	$2.61M	$0.002789	$0.002407	$9.37M	$2.61M	$2.61M
2519	BarnBridge BOND	$0.2659 ₿0.000059	-0.92	$2.59M ₿575.75	$0.2803 ₿0.000063	$0.2554 ₿0.000058	$494.83K ₿187.58	$2.65M ₿594.91	$2.59M ₿575.75
2520	Altair AIR	$0.006586 ₿0.00000050	2.70	$2.6M ₿197.5	$0.006608 ₿0.00000050	$0.006097 ₿0.00000048	$23.64K ₿0.27	$3.12M ₿237.39	$2.6M ₿197.5
2522	Primate PRIMATE	$0.001578 ₿0.000000072	-0.91	$2.59M ₿14.09	$0.005149 ₿0.000000079	$0.001571 ₿0.000000072	$7.22 ₿0	$3.25M ₿148.59	$2.59M ₿14.09
2523	LEOX LEOX	$0.05106 ₿0.000017	2.33	$2.59M ₿438.32	$0.05106 ₿0.000018	$0.04988 ₿0.000017	$17.61K ₿3.85	$2.59M ₿1.2K	$2.59M ₿438.32
2524	Ternoa CAPS	$0.001411 ₿0.00000035	-0.11	$2.58M ₿535.48	$0.001418 ₿0.00000036	$0.001403 ₿0.00000033	$46.85K ₿8.03	$3.52M ₿873.85	$2.58M ₿535.48
2525	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$94,079	-0.13	$2.58M	$95,676	$93,626	$14.73K	$2.58M	$2.58M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2530	TLX TLX	$0.04411	0	$2.57M	$0.04411	$0.04411	$2.22	$3.09M	$2.57M
2536	ISKRA Token ISK	$0.006504 ₿0.0000036	6.22	$2.56M ₿513.66	$0.008875 ₿0.0000036	$0.006042 ₿0.0000034	$45.42K ₿1.86	$6.48M ₿3.64K	$2.56M ₿513.66
2537	Dvision Network DVI	$0.01035 ₿0.00000051	-1.05	$2.56M ₿127.08	$0.01066 ₿0.00000053	$0.01023 ₿0.00000049	$304.47K ₿14.52	$10.35M ₿514.95	$2.56M ₿127.08
2540	Aviator AVI	$0.0003641 ₿0.000000077	-15.42	$2.53M ₿520.3	$0.0004379 ₿0.000000086	$0.0003567 ₿0.000000076	$32.96K ₿3.36	$3.37M ₿716.1	$2.53M ₿520.3
2542	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2543	Etherisc DIP	$0.006593 ₿0.00000035	-14.26	$2.52M ₿136.22	$0.007935 ₿0.00000036	$0.006507 ₿0.00000035	$21.48K ₿0.44	$6.57M ₿355.26	$2.52M ₿136.22
2547	The Lokie Cabal CABAL	$0.002509	-0.02	$2.51M	$0.002539	$0.00246	$17.8	$2.51M	$2.51M
2548	0xGasless 0XGAS	$0.2279 ₿0.0000070	-5.49	$2.51M ₿77.29	$0.2459 ₿0.0000078	$0.2266 ₿0.0000068	$6.77K ₿0.41	$2.51M ₿77.29	$2.51M ₿77.29
2549	AthenaDAO ATH	$0.2868 ₿0.000011	-7.86	$2.51M ₿93.53	$0.3142 ₿0.000012	$0.2853 ₿0.000011	$10.74K ₿0.01	$8.61M ₿359.83	$2.51M ₿93.53
2550	Lumerin LMR	$0.003956 ₿0.0000010	8.37	$2.5M ₿638.35	$0.003959 ₿0.0000011	$0.003647 ₿0.00000095	$14.88K ₿3.94	$3.96M ₿1.05K	$2.5M ₿638.35
2551	Crypto.com Bridged DAI (Cronos) DAI	$0.9986	-0.12	$2.51M	$1	$0.9979	$4.6K	$2.51M	$2.51M
2552	Polytrader by Virtuals POLY	$0.002502	6.61	$2.5M	$0.003421	$0.002238	$168.25K	$2.5M	$2.5M
2553	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1379	0.09	$2.49M	$0.1385	$0.1377	$84.54K	$13.8M	$2.49M
2555	Ben the Dog BENDOG	$0.002485	-2.58	$2.48M	$0.002638	$0.002431	$90.46K	$2.48M	$2.48M
2557	Nostra NSTR	$0.0248	0.87	$2.48M	$0.02512 ₿0.	$0.02447 ₿0.	$41.61K ₿0	$2.48M	$2.48M
2559	Iron Bank EURO IBEUR	$0.8191 ₿0.000015	-0.57	$2.46M ₿235.82	$0.8288 ₿0.000015	$0.8167 ₿0.000015	$3.23K ₿0.07	$2.46M ₿235.82	$2.46M ₿235.82
2561	Amocucinare AMORE	$0.002996	-3.46	$2.45M	$0.003147	$0.002936	$2.33K	$2.98M	$2.45M
2562	Fjord Foundry FJO	$0.2315	-0.56	$2.44M	$0.2418	$0.2288	$471.78K	$20.36M	$2.44M
2563	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2564	Tensorium TNSR	$0.002439	5.78	$2.45M	$0.00258	$0.00218	$57.56K	$2.45M	$2.45M
2567	Dog Wif Nunchucks NINJA	$0.002434 ₿0.00000017	-5.17	$2.43M ₿0	$0.00267 ₿0.00000018	$0.002423 ₿0.00000016	$4.94K ₿2.36	$2.43M ₿170.63	$2.43M ₿0
2568	Balance Tokens BALN	$0.09238 ₿0.0000028	-1.42	$2.42M ₿0	$0.09547 ₿0.0000029	$0.09152 ₿0.0000028	$1.04K ₿0.07	$2.42M ₿41.62	$2.42M ₿0
2572	Plebbit PLEB	$0.000001619 ₿0.00000000011	-3.19	$2.41M ₿169.59	$0.00001106 ₿0.00000000011	$0.00001069 ₿0.00000000011	$5.39 ₿0.05	$2.41M ₿169.59	$2.41M ₿169.59
2573	Rai Reflex Index RAI	$3.03 ₿0.000041	-1.03	$2.41M ₿72.57	$3.08 ₿0.000041	$3.02 ₿0.000039	$93.45K ₿1	$2.41M ₿72.57	$2.41M ₿72.57
2574	KIRA Network KEX	$0.01076 ₿0.0000011	-2.87	$2.41M ₿259.83	$0.01116 ₿0.0000012	$0.01065 ₿0.0000011	$42.42K ₿5.51	$3.23M ₿347.99	$2.41M ₿259.83
2577	Bazed Games BAZED	$0.03147 ₿0.0000031	-1.22	$2.41M ₿243.88	$0.03208 ₿0.0000033	$0.03125 ₿0.0000028	$402.42 ₿2.67	$2.41M ₿243.88	$2.41M ₿243.88
2578	Electronic Gulden EFL	$0.1146 ₿0.0000024	-1.82	$2.41M ₿51.7	$0.1598 ₿0.0000024	$0.1138 ₿0.0000024	$23.61 ₿0	$2.41M ₿51.7	$2.41M ₿51.7
2579	Minted MTD	$0.01034 ₿0.00000073	-0.54	$2.41M ₿144.89	$0.01048 ₿0.00000076	$0.01019 ₿0.00000071	$2.87K ₿0.29	$9.96M ₿686.76	$2.41M ₿144.89
2580	Okayeg OKAYEG	$0.00000571	-7.62	$2.4M	$0.000006299	$0.000005489	$27.96K	$2.4M	$2.4M
2582	ProximaX XPX	$0.0003697 ₿0.000000016	8.94	$2.4M ₿106.45	$0.0003697 ₿0.000000017	$0.0003286 ₿0.000000015	$482.07 ₿0.65	$3.33M ₿147.81	$2.4M ₿106.45
2583	Nyan Heroes NYAN	$0.01635	-0.69	$2.39M	$0.0165	$0.01606	$817.91K	$16.36M	$2.39M
2584	Cakepie CKP	$0.6073 ₿0.00014	-0.59	$2.39M ₿295.73	$0.6288 ₿0.00014	$0.6052 ₿0.00014	$733.97K ₿6.25	$6.07M ₿1.48K	$2.39M ₿295.73
2585	Regen REGEN	$0.0161 ₿0.0000010	-4.10	$2.39M ₿161.13	$0.01679 ₿0.0000011	$0.0158 ₿0.0000010	$1.84K ₿0.1	$2.39M ₿161.13	$2.39M ₿161.13
2586	ARI ARI	$0.004947	0.36	$2.37M	$0.004955	$0.004866	$323.87	$2.37M	$2.37M
2588	Chudjak CHUD	$0.002572	4.41	$2.38M	$0.002624	$0.002341	$47.51K	$2.38M	$2.38M
2590	EDUM EDUM	$0.3622 ₿0.000014	-0.01*	$2.37M ₿30.81	$0.3623 ₿0.000014	$0.362 ₿0.000014	$1.15K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2591	Guacamole GUAC	$0.00000002413 ₿0.0000000000028	14.20	$2.37M ₿281.4	$0.00000002415 ₿0.0000000000034	$0.00000002103 ₿0.0000000000027	$33.86K ₿7.16	$2.37M ₿281.4	$2.37M ₿281.4
2592	FlowX Finance FLX	$0.5786 ₿0.000016	4.27	$2.36M ₿19.2	$0.5878 ₿0.000018	$0.5537 ₿0.000016	$9.33K ₿0.45	$5.79M ₿168.7	$2.36M ₿19.2
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}