Ergebnisseite 21 für Top Nahmii Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Nahmii Ecosystem-Kategorie-Token

Nahmii Ecosystem (4097)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2827	Rizzmas RIZZMAS	$0.00000449	-3.68	$2.23M	$0.000004909	$0.00000449	$491.06K	$2.23M	$2.23M
2828	Nostra NSTR	$0.02238	-1.22	$2.23M	$0.02338 ₿0.	$0.02203 ₿0.	$144.28K ₿0	$2.23M	$2.23M
2830	Ben the Dog BENDOG	$0.00224	-2.25	$2.24M	$0.002341	$0.002233	$326.95K	$2.24M	$2.24M
2831	ApeScreener APES	$0.02238	-12.11	$2.24M	$0.02724	$0.02198	$23.45K	$2.24M	$2.24M
2836	Titan Blaze BLAZE	$1.65	6.78	$2.23M	$1.66	$0.1253	$7.91K	$2.23M	$2.23M
2837	OSMI OSMI	$0.0098	-26.95	$2.22M	$0.01462	$0.009281	$62.7K	$2.55M	$2.22M
2842	Cashaa CAS	$0.003049 ₿0.000000060	10.94	$2.21M ₿43.87	$0.003155 ₿0.000000060	$0.002748 ₿0.000000056	$5.36K ₿0.95	$3.05M ₿60.44	$2.21M ₿43.87
2843	FOMO FOMO	$0.00002211	-0.48	$2.21M	$0.00002387	$0.0000219	$308.64K	$2.21M	$2.21M
2845	Ridotto RDT	$0.006998 ₿0.00000070	0.13	$2.2M ₿224.83	$0.007007 ₿0.00000073	$0.006976 ₿0.00000059	$89.81K ₿3.15	$3.5M ₿354.59	$2.2M ₿224.83
2846	MongCoin MONG	$0.000000003192 ₿0.00000000000025	-4.59	$2.2M ₿0	$0.000000003374 ₿0.00000000000026	$0.000000003177 ₿0.00000000000024	$357.6K ₿33.26	$2.2M	$2.2M ₿0
2852	Core Blockchain XCB	$0.03068	0.22	$2.19M	$0.03068	$0.03044	$878.19	$11.36M	$2.19M
2854	Matr1x Fire FIRE	$0.03263 ₿0.000015	-3.72	$2.18M ₿141.09	$0.03711 ₿0.000016	$0.03114 ₿0.000015	$1.37M ₿172.71	$31.5M ₿2.76K	$2.18M ₿141.09
2856	Minted MTD	$0.009373 ₿0.00000073	-0.60	$2.17M ₿144.89	$0.009464 ₿0.00000076	$0.009281 ₿0.00000071	$751.17 ₿0.29	$9.04M ₿686.76	$2.17M ₿144.89
2857	We Love Tits TITS	$0.002189	-6.27	$2.19M	$0.002371	$0.001973	$264.73K	$2.19M	$2.19M
2858	Serenity SERSH	$0.05383 ₿0.0000090	-0.50	$2.18M ₿39.65	$0.05446 ₿0.0000099	$0.05369 ₿0.0000085	$1.12M ₿105.58	$5.34M ₿899.69	$2.18M ₿39.65
2859	QBX QBX	$0.001578	-5.88	$2.18M	$0.001815	$0.001463	$137K	$2.18M	$2.18M
2862	Rubic RBC	$0.01078 ₿0.00000050	-0.74	$2.18M ₿50.62	$0.01103 ₿0.00000051	$0.01073 ₿0.00000047	$368.48K ₿3.79	$2.18M ₿50.62	$2.18M ₿50.62
2863	Particl PART	$0.1444 ₿0.0000053	0.78	$2.17M ₿74.19	$0.1453 ₿0.0000053	$0.1432 ₿0.0000051	$252.98 ₿1.54	$2.17M	$2.17M ₿74.19
2865	Furmula FURM	$0.00288	-4.89	$2.17M	$0.003029	$0.00278	$489.15K	$2.66M	$2.17M
2867	Urolithin A $URO	$0.00216	2.45	$2.16M	$0.002214	$0.002087	$2.57M	$2.16M	$2.16M
2869	SERO SERO	$0.004958 ₿0.000000067	0.06	$2.16M ₿27.76	$0.005009 ₿0.000000067	$0.0049 ₿0.000000065	$163.52K ₿6.42	$3.22M ₿43.55	$2.16M ₿27.76
2870	International Stable Currency ISC	$1.93 ₿0.000024	-0.93	$2.16M ₿0	$1.96 ₿0.000025	$1.93 ₿0.000024	$1.26K ₿0.02	$2.16M ₿5.68	$2.16M ₿0
2871	Boop BOOP	$0.00002165 ₿0.0000000060	-0.80	$2.16M ₿0	$0.00002186 ₿0.0000000060	$0.00002148 ₿0.0000000038	$3.25K ₿31.66	$2.16M ₿609.01	$2.16M ₿0
2872	Octavia VIA	$0.02509 ₿0.000015	1.21	$2.15M ₿227.94	$0.02509 ₿0.000017	$0.02458 ₿0.000015	$112.68K ₿8.95	$2.51M ₿1.59K	$2.15M ₿227.94
2874	RNT RNT	$0.002151	-5.40	$2.15M	$0.002277	$0.002144	$32.14K	$2.15M	$2.15M
2876	LOULOU LOULOU	$0.002142	-2.02	$2.14M	$0.002192	$0.002125	$249.39K	$2.14M	$2.14M
2877	Poolz Finance POOLX	$0.4155 ₿0.000081	0.91	$2.14M ₿399.74	$0.4185 ₿0.000081	$0.4066 ₿0.000075	$247.17K ₿17.19	$2.28M ₿447.56	$2.14M ₿399.74
2878	K9 Finance DAO KNINE	$0.00000326 ₿0.0000000011	-2.03	$2.13M ₿0	$0.000003379 ₿0.0000000013	$0.00000322 ₿0.0000000011	$181.41K ₿12.44	$3.26M ₿1.18K	$2.13M ₿0
2879	Defactor FACTR	$0.01757 ₿0.0000027	-0.27	$2.14M ₿310.35	$0.01763 ₿0.0000028	$0.0175 ₿0.0000026	$120.53K ₿7.21	$5.27M ₿816.11	$2.14M ₿310.35
2880	EverRise RISE	$0.00002979 ₿0.0000000017	-1.30	$2.13M ₿128.62	$0.00003023 ₿0.0000000019	$0.00002979 ₿0.0000000017	$62.73 ₿0.14	$2.13M ₿128.78	$2.13M ₿128.62
2882	Shieldeum SDM	$0.008109	-1.14	$2.13M	$0.008208	$0.008086	$243.11K	$8.11M	$2.13M
2884	Mey Network MEY	$0.02441	0.16	$2.13M	$0.02498	$0.02394	$141.6K	$56.16M	$2.13M
2885	Verse VERSE	$0.00005993 ₿0.0000000052	-6.12	$2.12M ₿67.47	$0.00006448 ₿0.0000000055	$0.00005989 ₿0.0000000051	$28.41K ₿1.42	$11.66M ₿1.02K	$2.12M ₿67.47
2886	Optimus AI OPTI	$0.02114 ₿0.0000041	-0.61	$2.11M ₿419.12	$0.02132 ₿0.0000046	$0.02035 ₿0.0000040	$108.54K ₿11.32	$2.11M ₿419.12	$2.11M ₿419.12
2887	Memes AI MEMESAI	$0.002119	-0.49	$2.12M	$0.00226	$0.002019	$269.85K	$2.12M	$2.12M
2888	Iron Bank EURO IBEUR	$0.7038 ₿0.000015	-0.20	$2.11M ₿235.82	$0.7101 ₿0.000015	$0.6991 ₿0.000015	$897.69 ₿0.07	$2.11M ₿235.82	$2.11M ₿235.82
2889	Stable STABLE	$2.11 ₿0.00010	-1.17	$2.11M ₿0	$2.16 ₿0.00010	$2.11 ₿0.000095	$78.65 ₿0.06	$2.11M	$2.11M ₿0
2891	Signum SIGNA	$0.0009674 ₿0.000000018	0.60	$2.11M ₿40.92	$0.0009791 ₿0.000000019	$0.0009571 ₿0.000000018	$3.08K ₿0.04	$2.11M ₿40.92	$2.11M ₿40.92
2895	Cakepie CKP	$0.532 ₿0.00014	0.79	$2.1M ₿295.73	$0.5584 ₿0.00014	$0.5092 ₿0.00014	$168.05K ₿6.25	$5.32M ₿1.48K	$2.1M ₿295.73
2896	KARAT Galaxy KARAT	$0.02307	-1.21	$2.11M	$0.02401	$0.02306	$238.29	$2.11M	$2.11M
2897	Areon Network AREA	$0.01764 ₿0.0000017	-2.58	$2.09M ₿208.13	$0.01811 ₿0.0000017	$0.01624 ₿0.0000016	$48.41K ₿13.4	$4.41M ₿428.26	$2.09M ₿208.13
2898	Dog Wif Nunchucks NINJA	$0.00209 ₿0.00000017	0.03	$2.09M ₿0	$0.002131 ₿0.00000018	$0.001928 ₿0.00000016	$4.88K ₿2.36	$2.09M ₿170.63	$2.09M ₿0
2899	Unibright UBT	$0.01399 ₿0.0000014	-0.91	$2.1M ₿222.66	$0.01417 ₿0.0000015	$0.01217 ₿0.0000013	$37.27K ₿0.8	$2.1M ₿222.66	$2.1M ₿222.66
2900	Moonsama SAMA	$0.0028 ₿0.00000025	-9.40	$2.09M ₿135.53	$0.003212 ₿0.00000025	$0.002796 ₿0.00000022	$51.27K ₿1.36	$2.8M ₿251.16	$2.09M ₿135.53
2902	Data Lake LAKE	$0.001358 ₿0.00000033	5.11	$2.09M ₿303.09	$0.001507 ₿0.00000034	$0.001046 ₿0.00000032	$56.73K ₿3.19	$3.4M ₿840.17	$2.09M ₿303.09
2903	Top Hat HAT	$0.002049	-11.30	$2.04M	$0.002342	$0.002033	$2.15M	$2.04M	$2.04M
2904	Libre LIBRE	$0.0006882 ₿0.000000015	-1.33	$2.08M ₿33.18	$0.0007004 ₿0.000000015	$0.000687 ₿0.000000015	$69.47K ₿0.04	$2.08M ₿33.18	$2.08M ₿33.18
2907	XAYA WCHI	$0.03585 ₿0.0000011	-4.17	$2.07M ₿65.79	$0.03779 ₿0.0000011	$0.03557 ₿0.0000011	$2.89K ₿0.26	$2.77M ₿88.29	$2.07M ₿65.79
2908	GAM3S.GG G3	$0.004444 ₿0.0000026	0.37	$2.07M ₿0	$0.004508 ₿0.0000032	$0.00441 ₿0.0000026	$736.07K ₿93.69	$4.45M ₿2.66K	$2.07M ₿0
2909	Charles the Chad CHAD	$0.00206	-18.22	$2.06M	$0.002538	$0.00204	$11.48K	$2.06M	$2.06M
2912	Evmos EVMOS	$0.004015 ₿0.0000010	-9.06	$2.06M ₿511.62	$0.004518 ₿0.0000010	$0.003954 ₿0.0000010	$197.03K ₿15.07	$4.02M ₿1.03K	$2.06M ₿511.62
2914	Presearch PRE	$0.003463 ₿0.00000030	-0.56	$2.04M ₿162.64	$0.00352 ₿0.00000030	$0.003291 ₿0.00000029	$12.64K ₿7.09	$2.77M ₿227.17	$2.04M ₿162.64
2915	Defit DEFIT	$0.06539 ₿0.0000030	-2.17	$2.04M ₿85.4	$0.06698 ₿0.0000031	$0.06489 ₿0.0000030	$397.15 ₿0.09	$3.27M ₿151.39	$2.04M ₿85.4
2916	Polytrader by Virtuals POLY	$0.002063	-11.53	$2.06M	$0.002454	$0.002038	$87.51K	$2.06M	$2.06M
2918	TLX TLX	$0.03494	-2.06	$2.04M	$0.03567	$0.03466	$27.98	$2.44M	$2.04M
2921	AVINOC AVINOC	$0.01221 ₿0.0000015	0.49	$2.04M ₿264.92	$0.01438 ₿0.0000015	$0.01215 ₿0.0000014	$1.21K ₿0.85	$12.21M ₿1.59K	$2.04M ₿264.92
2923	Darwinia Network Native Token RING	$0.001188 ₿0.000000072	-0.45	$2.03M ₿129.65	$0.001209 ₿0.000000075	$0.001183 ₿0.000000071	$88.01K ₿5.69	$2.5M ₿174.83	$2.03M ₿129.65
2925	Celer Bridged WETH (Conflux) WETH	$2,544.49	-0.05	$2.02M	$2,559.45	$2,535.88	$8.97K	$2.02M	$2.02M
2926	Pigcoin PIG	$0.0000007025 ₿0.00000000050	-0.01*	$2.01M ₿0	$0.000000745 ₿0.00000000064	$0.0000007004 ₿0.00000000050	$101.02K ₿3.11K	$2.01M ₿1.52K	$2.01M ₿0
2927	Autonomous Virtual Beings AVB	$0.002023	4.10	$2.02M	$0.00207	$0.001878	$418.61K	$2.02M	$2.02M
2930	Lumerin LMR	$0.003181 ₿0.0000010	0.08	$2.01M ₿638.35	$0.003336 ₿0.0000011	$0.003129 ₿0.00000095	$104.12K ₿3.94	$3.18M ₿1.05K	$2.01M ₿638.35
2932	VOI Network VOI	$0.001046	-0.78	$2.01M	$0.001065	$0.001045	$300.76	$10.46M	$2.01M
2938	LEO LEO	$0.00021 ₿0.000000022	9.06	$2M ₿215.45	$0.0002307 ₿0.000000025	$0.0001722 ₿0.000000022	$110.11K ₿3.18	$2.1M ₿226.78	$2M ₿215.45
2939	Ternoa CAPS	$0.001094 ₿0.00000035	-2.70	$2M ₿535.48	$0.001148 ₿0.00000036	$0.001094 ₿0.00000033	$219.09K ₿8.03	$2.73M ₿873.85	$2M ₿535.48
2940	Talken TALK	$0.007615 ₿0.0000036	21.66	$2M ₿724.25	$0.008095 ₿0.0000036	$0.006086 ₿0.0000034	$276.16K ₿1.31	$3.81M ₿1.78K	$2M ₿724.25
2941	Inspect INSP	$0.004921 ₿0.0000026	0.53	$1.99M ₿522.5	$0.005334 ₿0.0000029	$0.004877 ₿0.0000025	$356.44K ₿98.88	$4.92M ₿2.66K	$1.99M ₿522.5
2942	Media Licensing Token MLT	$0.01362 ₿0.0000027	3.72	$1.99M ₿403.05	$0.01421 ₿0.0000032	$0.01193 ₿0.0000027	$128K ₿21.95	$2.72M ₿550.61	$1.99M ₿403.05
2943	AgentAlgo AGENT	$0.09512	0.26	$2M	$0.1035	$0.0846	$62.62K	$2M	$2M
2944	Impermax IBEX	$0.02758 ₿0.00000052	-1.78	$1.99M ₿0	$0.02826 ₿0.00000052	$0.02752 ₿0.00000051	$1.79 ₿0.01	$1.99M ₿26.89	$1.99M ₿0
2945	Kizuna KIZUNA	$0.00000000207 ₿0.00000000000022	-15.00	$1.99M ₿213.6	$0.000000002439 ₿0.00000000000026	$0.000000002047 ₿0.00000000000021	$106.3K ₿2.75	$1.99M ₿213.6	$1.99M ₿213.6
2947	GoChain GO	$0.001515 ₿0.000000089	-4.63	$1.99M ₿112.62	$0.001589 ₿0.000000089	$0.001515 ₿0.000000076	$101.19K ₿0.82	$1.99M	$1.99M ₿112.62
2949	Crust Network CRU	$0.07434 ₿0.000019	3.01	$1.99M ₿594.4	$0.07547 ₿0.000021	$0.07099 ₿0.000019	$262.29K ₿18.48	$2.6M ₿624.17	$1.99M ₿594.4
2953	Utility Cjournal UCJL	$7.27 ₿0.000099	0.33	$1.98M ₿27.21	$7.84 ₿0.00010	$7 ₿0.000099	$4.63K ₿2.19	$7.27B ₿99.94K	$1.98M ₿27.21
2954	Crash On Base CRASH	$0.002063	-0.59	$1.97M	$0.002144	$0.002055	$3.98K	$1.97M	$1.97M
2957	NanoByte NBT	$0.001523 ₿0.000000036	-0.59	$1.96M ₿46.71	$0.001545 ₿0.000000037	$0.001499 ₿0.000000034	$116.87K ₿1.25	$15.18M ₿361.38	$1.96M ₿46.71
2958	OSCAR OSCAR	$0.002179	-5.71	$1.96M	$0.002383	$0.002131	$319.76K	$1.96M	$1.96M
2961	Chasm CAI	$0.01955	12.57	$1.96M	$0.01985	$0.01687	$43.58K	$19.56M	$1.96M
2962	Tron Bull Coin TBULL	$0.001962	-7.89	$1.96M	$0.002169	$0.001959	$852.66K	$1.96M	$1.96M
2963	Kasper KASPER	$0.00006677	-6.49	$1.96M	$0.00007331	$0.00006668	$139.05K	$1.96M	$1.96M
2964	Chihuahua Chain HUAHUA	$0.00001745 ₿0.0000000025	5.98	$1.94M ₿257.04	$0.00001775 ₿0.0000000025	$0.00001648 ₿0.0000000024	$293.12K ₿3.84	$2.07M ₿262.69	$1.94M ₿257.04
2968	NavCoin NAV	$0.02513 ₿0.0000011	1.90	$1.94M ₿86.38	$0.02523 ₿0.0000011	$0.0246 ₿0.00000095	$53.83K ₿0.62	$1.94M	$1.94M ₿86.38
2969	DePay DEPAY	$0.2907 ₿0.0000029	-0.79	$1.94M ₿19.76	$0.2939	$0.1417	$53.26 ₿0	$16.58M ₿169.25	$1.94M ₿19.76
2973	Quadrant Protocol EQUAD	$0.003544 ₿0.00000010	-0.33	$1.93M ₿56.27	$0.003612	$0.003093	$451.12 ₿0.01	$3.54M ₿103.59	$1.93M ₿56.27
2974	Metaverse Index MVI	$15.6 ₿0.00066	0.25	$1.93M ₿109.33	$15.91 ₿0.00069	$15 ₿0.00065	$995.06 ₿0.32	$1.93M ₿109.33	$1.93M ₿109.33
2976	NORMIE NORMIE	$0.00197 ₿0.0000013	1.98	$1.92M ₿1.35K	$0.002079 ₿0.0000017	$0.001932 ₿0.0000013	$9.08K ₿173.14	$1.92M ₿1.35K	$1.92M ₿1.35K
2977	Epik Prime EPIK	$0.001569 ₿0.00000020	0.77	$1.92M ₿216.08	$0.001583 ₿0.00000020	$0.001507 ₿0.00000020	$139.45K ₿4.69	$3.14M ₿410.41	$1.92M ₿216.08
2978	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7201 ₿0.0000068	$0.7033 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
2979	Kenshi KNS	$0.002229 ₿0.00000047	-3.29	$1.92M ₿406.12	$0.002305 ₿0.00000048	$0.00222 ₿0.00000046	$1.68K ₿0.49	$2.23M ₿472.23	$1.92M ₿406.12
2980	Shiba Predator QOM	$0.000000003188 ₿0.00000000000072	-3.31	$1.92M ₿435	$0.000000003317 ₿0.00000000000074	$0.000000003181 ₿0.00000000000072	$2.15K ₿0.81	$1.92M ₿435	$1.92M ₿435
2984	LINEUP MBS	$0.003047 ₿0.00000030	4.52	$1.91M ₿132.95	$0.003095 ₿0.00000033	$0.00286 ₿0.00000030	$114.48K ₿1.63	$3.05M ₿304.73	$1.91M ₿132.95
2985	VLaunch VPAD	$0.004206 ₿0.00000064	-0.94	$1.9M ₿272.71	$0.004325 ₿0.00000064	$0.0042 ₿0.00000057	$36.98K ₿2.75	$2.1M ₿316.72	$1.9M ₿272.71
2988	Forgotten Playland FP	$0.000432 ₿0.00000071	-1.80	$1.91M ₿391.31	$0.0004438 ₿0.00000078	$0.0004171 ₿0.00000071	$520.51K ₿7.01	$4.32M ₿7.12K	$1.91M ₿391.31
2989	Mobius MOBI	$0.003628 ₿0.00000016	6.10	$1.87M ₿84.76	$0.003727 ₿0.00000016	$0.003413 ₿0.00000015	$114.63K ₿0.42	$3.22M ₿146.43	$1.87M ₿84.76
2990	BarnBridge BOND	$0.1942 ₿0.000059	-10.10	$1.9M ₿575.75	$0.2282 ₿0.000063	$0.1917 ₿0.000058	$980.68K ₿187.58	$1.94M ₿594.91	$1.9M ₿575.75
2991	Amocucinare AMORE	$0.002108	-4.99	$1.9M	$0.002219	$0.002093	$1.66K	$2.09M	$1.9M
2993	Wrapped Accumulate WACME	$0.006963 ₿0.00000016	9.79	$1.89M ₿38.61	$0.007202 ₿0.00000042	$0.006342 ₿0.00000016	$256.2 ₿0.03	$2.1M ₿43.18	$1.89M ₿38.61
2994	LandX Governance Token LNDX	$0.1444 ₿0.000031	0.39	$1.89M ₿213.47	$0.1445 ₿0.000034	$0.1389 ₿0.000031	$309.67K ₿11.52	$9.89M ₿2.07K	$1.89M ₿213.47
2995	Peng PENG	$0.01885 ₿0.0000040	-1.02	$1.89M ₿406.18	$0.02092 ₿0.0000045	$0.01834 ₿0.0000032	$684.54K ₿110.29	$1.89M ₿406.18	$1.89M ₿406.18
2997	MarsDAO MDAO	$0.0239 ₿0.0000025	-0.39	$1.88M ₿194.87	$0.02404 ₿0.0000025	$0.02389 ₿0.0000023	$242.24K ₿1.33	$2.29M ₿240.84	$1.88M ₿194.87
2998	Vtrading VTRADING	$0.001876	0.16	$1.88M	$0.001886	$0.001739	$105.05K	$1.88M	$1.88M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}