Page de résultats 21 pour Top des cryptomonnaies Nahmii Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2897	Crash On Base CRASH	$0.00211	-13.49	$2.02M	$0.002439	$0.002102	$6.87K	$2.02M	$2.02M
2898	Gala Music MUSIC	$0.01338 ₿0.0000017	-2.63	$2.02M ₿184.09	$0.0139 ₿0.0000017	$0.01328 ₿0.0000017	$128.95K ₿94	$2.02M ₿184.09	$2.02M ₿184.09
2899	Phil PHIL	$0.002013	-6.58	$2.01M	$0.002154	$0.001991	$564.9K	$2.01M	$2.01M
2901	Celer Bridged WETH (Conflux) WETH	$2,527.87	-2.11	$2.02M	$2,582.31	$2,517.12	$20.12K	$2.02M	$2.02M
2902	Chainge Finance XCHNG	$0.004075 ₿0.0000033	-5.25	$2.01M ₿1.67K	$0.004301 ₿0.0000034	$0.004076 ₿0.0000033	$280.01 ₿63.47	$4.89M ₿4.05K	$2.01M ₿1.67K
2903	Presearch PRE	$0.003434 ₿0.00000030	1.60	$2.01M ₿162.64	$0.003436 ₿0.00000030	$0.003349 ₿0.00000029	$6.12K ₿7.09	$2.73M ₿227.17	$2.01M ₿162.64
2905	XAYA WCHI	$0.03473 ₿0.0000011	2.17	$2M ₿65.79	$0.03737 ₿0.0000011	$0.03277 ₿0.0000011	$15.21K ₿0.26	$2.68M ₿88.29	$2M ₿65.79
2907	Nailong NAILONG	$0.001993	-8.52	$2M	$0.002178	$0.001841	$72.84K	$2M	$2M
2909	DeFi DEFI	$0.00203 ₿0.0000020	-10.03	$2M ₿352.18	$0.002282 ₿0.0000022	$0.002034 ₿0.0000020	$847.87K ₿9.12	$2.03M ₿2.07K	$2M ₿352.18
2912	Sallar ALL	$0.0007648	-4.76	$1.99M	$0.0008093	$0.0007665	$36.47K	$1.99M	$1.99M
2913	Cellana Finance CELL	$0.006258 ₿0.00000099	-11.57	$1.99M ₿0	$0.007079 ₿0.0000010	$0.006249 ₿0.00000098	$110.97K ₿14.39	$6.78M ₿1.02K	$1.99M ₿0
2915	NanoByte NBT	$0.001535 ₿0.000000036	-0.91	$1.98M ₿46.71	$0.001595 ₿0.000000037	$0.001516 ₿0.000000034	$169.17K ₿1.25	$15.34M ₿361.38	$1.98M ₿46.71
2916	TLX TLX	$0.03399	-1.84	$1.98M	$0.03491	$0.03379	$1.36	$2.38M	$1.98M
2917	PINO PINO	$0.001995	-11.16	$1.97M	$0.002245	$0.001978	$18.06K	$1.97M	$1.97M
2918	Talken TALK	$0.007159 ₿0.0000036	12.57	$1.98M ₿724.25	$0.007859 ₿0.0000036	$0.006247 ₿0.0000034	$186.78K ₿1.31	$3.58M ₿1.78K	$1.98M ₿724.25
2919	TOP Network TOP	$0.000134 ₿0.0000000040	7.19	$1.98M ₿16.57	$0.00014 ₿0.0000000041	$0.000124 ₿0.0000000038	$311.95K ₿14.21	$1.98M ₿80.92	$1.98M ₿16.57
2920	Signum SIGNA	$0.0009066 ₿0.000000018	0.31	$1.98M ₿40.92	$0.0009095 ₿0.000000019	$0.0008973 ₿0.000000018	$38.13K ₿0.04	$1.98M ₿40.92	$1.98M ₿40.92
2921	LTO Network LTO	$0.004201 ₿0.0000035	-28.61	$1.98M ₿1.53K	$0.006181 ₿0.0000036	$0.003209 ₿0.0000034	$2.42M ₿123.34	$1.98M ₿1.53K	$1.98M ₿1.53K
2923	Stride Staked TIA STTIA	$1.75 ₿0.00016	-5.09	$1.98M ₿0	$1.87 ₿0.00016	$1.75 ₿0.00016	$6.2K ₿5.39	$1.98M	$1.98M ₿0
2925	Ridotto RDT	$0.006273 ₿0.00000070	-1.45	$1.97M ₿224.83	$0.006439 ₿0.00000073	$0.006223 ₿0.00000059	$71.94K ₿3.15	$3.14M ₿354.59	$1.97M ₿224.83
2926	Mazze MAZZE	$0.0007557 ₿0.00000012	-3.71	$1.97M ₿308.6	$0.0008162 ₿0.00000014	$0.0007441 ₿0.000000077	$55.01K ₿29.65	$3.65M ₿585.1	$1.97M ₿308.6
2928	Charles the Chad CHAD	$0.001967	-0.01*	$1.97M	$0.00205	$0.001913	$300.17	$1.97M	$1.97M
2932	MarsDAO MDAO	$0.02483 ₿0.0000025	5.08	$1.96M ₿194.87	$0.02517 ₿0.0000025	$0.02359 ₿0.0000023	$190.39K ₿1.33	$2.39M ₿240.84	$1.96M ₿194.87
2937	Degen Capital by Virtuals DEGENC	$0.001955	7.89	$1.95M	$0.002222	$0.001783	$34.04K	$1.95M	$1.95M
2941	Ben the Dog BENDOG	$0.001921	-5.93	$1.94M	$0.002051	$0.00194	$270.73K	$1.94M	$1.94M
2943	Spheroid Universe SPH	$0.0007347 ₿0.000000042	-1.16	$1.94M ₿93.32	$0.0007433 ₿0.000000043	$0.0007347 ₿0.000000041	$1.16 ₿0.83	$1.94M ₿93.32	$1.94M ₿93.32
2945	SelfieDogCoin SELFIE	$0.001943	-13.97	$1.94M	$0.002461	$0.001944	$127.92K	$1.94M	$1.94M
2946	DappRadar RADAR	$0.001298 ₿0.00000012	-2.85	$1.94M ₿144.26	$0.001345 ₿0.00000013	$0.001279 ₿0.00000012	$172.68K ₿7.41	$12.98M ₿1.28K	$1.94M ₿144.26
2947	Alpaca Finance ALPACA	$0.01271 ₿0.0000034	-7.48	$1.93M ₿517.27	$0.01374 ₿0.0000035	$0.01269 ₿0.0000034	$2.5M ₿76.59	$1.93M ₿517.27	$1.93M ₿517.27
2949	WiFi Map WIFI	$0.003272 ₿0.0000018	-0.70	$1.92M ₿566.16	$0.003324 ₿0.0000019	$0.00323 ₿0.0000018	$115.4K ₿12.9	$3.26M ₿1.84K	$1.92M ₿566.16
2951	Ajna Protocol AJNA	$0.002426 ₿0.00000086	-4.36	$1.92M ₿7.23	$0.002632 ₿0.0000010	$0.002371 ₿0.00000075	$50.01K ₿0.27	$2.45M ₿864.36	$1.92M ₿7.23
2952	GAM3S.GG G3	$0.004109 ₿0.0000026	-0.11	$1.91M ₿0	$0.004421 ₿0.0000032	$0.00411 ₿0.0000026	$805.6K ₿93.69	$4.11M ₿2.66K	$1.91M ₿0
2955	Quadrant Protocol EQUAD	$0.003521 ₿0.00000010	9.11	$1.91M ₿56.27	$0.003647	$0.003088	$428.91 ₿0.01	$3.52M ₿103.59	$1.91M ₿56.27
2956	GAMEE GMEE	$0.001402 ₿0.00000026	-4.92	$1.91M ₿177	$0.001477 ₿0.00000027	$0.001401 ₿0.00000026	$321.58K ₿11	$4.46M ₿840.1	$1.91M ₿177
2960	Stable STABLE	$1.9 ₿0.00010	-2.28	$1.9M ₿0	$1.94 ₿0.00010	$1.9 ₿0.000095	$96.95 ₿0.06	$1.9M	$1.9M ₿0
2964	LAIKA the Cosmodog LAIKA	$0.000001909	-8.24	$1.91M	$0.000002089	$0.000001889	$29.55K	$1.91M	$1.91M
2965	VOI Network VOI	$0.0009806	-3.62	$1.89M	$0.001021	$0.0009634	$2.15K	$9.81M	$1.89M
2967	Mumu MUMU	$0.000000002745 ₿0.00000000000018	6.32	$1.89M ₿0	$0.000000002868 ₿0.00000000000021	$0.000000002566 ₿0.00000000000016	$72.24K ₿0.59	$1.89M ₿189.03	$1.89M ₿0
2971	DeHub DHB	$0.0003945 ₿0.000000025	-0.23	$1.88M ₿83.48	$0.0004016 ₿0.000000028	$0.000385 ₿0.000000024	$670.05 ₿0.08	$1.88M ₿203.37	$1.88M ₿83.48
2972	Pikamoon PIKA	$0.000105 ₿0.000000027	-3.69	$1.87M ₿0	$0.0001095 ₿0.000000028	$0.0001025 ₿0.000000024	$74.98K ₿8.73	$4.91M ₿1.36K	$1.87M ₿0
2973	Minted MTD	$0.008042 ₿0.00000073	-1.29	$1.87M ₿144.89	$0.008216 ₿0.00000076	$0.00804 ₿0.00000071	$929.73 ₿0.29	$7.8M ₿686.76	$1.87M ₿144.89
2975	Plebbit PLEB	$0.00000125 ₿0.00000000011	-1.35	$1.87M ₿169.59	$0.000001269 ₿0.00000000011	$0.000001239 ₿0.00000000011	$99.8 ₿0.05	$1.87M ₿169.59	$1.87M ₿169.59
2977	Shiba Predator QOM	$0.000000003103 ₿0.00000000000072	-3.69	$1.86M ₿435	$0.00000000322 ₿0.00000000000074	$0.000000003104 ₿0.00000000000072	$2.96K ₿0.81	$1.86M ₿435	$1.86M ₿435
2978	ritestream RITE	$0.002694 ₿0.00000069	0.01*	$1.86M ₿126.4	$0.002718 ₿0.00000072	$0.002678 ₿0.00000063	$174.3K ₿13.47	$2.7M ₿695.09	$1.86M ₿126.4
2979	Octavia VIA	$0.02079 ₿0.000015	-0.35	$1.85M ₿227.94	$0.02146 ₿0.000017	$0.0205 ₿0.000015	$85.61K ₿8.95	$2.08M ₿1.59K	$1.85M ₿227.94
2981	Loom Network (NEW) LOOM	$0.001497 ₿0.0000014	-3.05	$1.85M ₿1.82K	$0.001575 ₿0.0000015	$0.001472 ₿0.0000014	$781.73K ₿117.4	$1.94M ₿1.93K	$1.85M ₿1.82K
2982	RNT RNT	$0.001844	-5.57	$1.84M	$0.001953	$0.001829	$18.99K	$1.84M	$1.84M
2985	Agent YP by Virtuals AIYP	$0.001847	-1.92	$1.85M	$0.001936	$0.001754	$7.4K	$1.85M	$1.85M
2986	AIPad AIPAD	$0.009589 ₿0.0000021	-1.45	$1.84M ₿212.75	$0.009797 ₿0.0000023	$0.009301 ₿0.0000021	$238.97K ₿8.04	$1.91M ₿428.61	$1.84M ₿212.75
2987	SERO SERO	$0.004208 ₿0.000000067	0.80	$1.84M ₿27.76	$0.004246 ₿0.000000067	$0.004097 ₿0.000000065	$124.76K ₿6.42	$2.74M ₿43.55	$1.84M ₿27.76
2989	LandWolf WOLF	$0.0001837	-4.07	$1.84M	$0.0001946	$0.0001803	$80.94K	$1.84M	$1.84M
2992	K9 Finance DAO KNINE	$0.00000278 ₿0.0000000011	-0.84	$1.82M ₿0	$0.000002839 ₿0.0000000013	$0.00000274 ₿0.0000000011	$210.06K ₿12.44	$2.77M ₿1.18K	$1.82M ₿0
2995	Optimus AI OPTI	$0.01828 ₿0.0000041	-3.65	$1.83M ₿419.12	$0.01943 ₿0.0000046	$0.01811 ₿0.0000040	$61.95K ₿11.32	$1.83M ₿419.12	$1.83M ₿419.12
2996	Lumerin LMR	$0.002886 ₿0.0000010	-0.43	$1.83M ₿638.35	$0.002936 ₿0.0000011	$0.00277 ₿0.00000095	$63.7K ₿3.94	$2.89M ₿1.05K	$1.83M ₿638.35
3000	ISKRA Token ISK	$0.004527 ₿0.0000036	0.37	$1.82M ₿513.66	$0.004539 ₿0.0000036	$0.004502 ₿0.0000034	$140.49K ₿1.86	$4.51M ₿3.64K	$1.82M ₿513.66
3001	UX Chain UX	$0.0004094 ₿0.000000063	-46.96	$1.81M ₿281.48	$0.000958 ₿0.000000064	$0.0004047 ₿0.000000062	$62.19K ₿1.63	$5.03M ₿780.47	$1.81M ₿281.48
3005	Mint Club MINT	$0.00000156 ₿0.000000000095	-15.50	$1.8M ₿109.87	$0.00000187 ₿0.00000000010	$0.000001199 ₿0.000000000093	$969.54 ₿2.13	$1.8M ₿109.87	$1.8M ₿109.87
3006	Metaverse Index MVI	$14.88 ₿0.00066	-3.12	$1.8M ₿109.33	$15.37 ₿0.00069	$14.85 ₿0.00065	$179.56 ₿0.32	$1.8M ₿109.33	$1.8M ₿109.33
3007	FATCAT $FATCAT	$0.00196	-13.13	$1.8M	$0.002257	$0.001971	$12.58K	$1.97M	$1.8M
3010	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.977 ₿0.000014	-1.77	$1.79M ₿0	$0.9967 ₿0.000014	$0.9753 ₿0.000014	$1.18K ₿0.14	$1.79M	$1.79M ₿0
3014	Rome ROME	$12.12 ₿0.00017	3.68	$1.78M ₿38.6	$18.69 ₿0.00017	$17.71 ₿0.00016	$0.05 ₿0	$1.78M ₿39.87	$1.78M ₿38.6
3017	Krypton DAO KRD	$0.01735 ₿0.000011	-1.77	$1.78M ₿1.19K	$0.01947 ₿0.000011	$0.017 ₿0.000011	$25.78K ₿0.1	$173.52M ₿116.57K	$1.78M ₿1.19K
3020	Reality Metaverse RMV	$0.002408 ₿0.00000075	-0.14	$1.77M ₿226.42	$0.002443 ₿0.00000086	$0.00225 ₿0.00000074	$102.16K ₿7.3	$2.38M ₿759.21	$1.77M ₿226.42
3021	LOL LOL	$0.001802	-6.02	$1.77M	$0.001918	$0.001794	$11.32K	$1.77M	$1.77M
3023	Mt Pelerin Shares MPS	$3.54 ₿0.000074	-2.87	$1.77M ₿37.34	$3.81 ₿0.000074	$3.54 ₿0.000063	$2.28K ₿0.04	$35.43M ₿746.85	$1.77M ₿37.34
3025	0xBitcoin 0XBTC	$0.1631 ₿0.0000010	0.98	$1.77M ₿11.41	$0.1683 ₿0.0000010	$0.1547 ₿0.00000094	$122.61 ₿0	$3.44M ₿22.11	$1.77M ₿11.41
3027	Evmos EVMOS	$0.003444 ₿0.0000010	-3.17	$1.77M ₿511.62	$0.003557 ₿0.0000010	$0.003401 ₿0.0000010	$130.49K ₿15.07	$3.44M ₿1.03K	$1.77M ₿511.62
3028	Crust Network CRU	$0.06605 ₿0.000019	-9.82	$1.76M ₿594.4	$0.07358 ₿0.000021	$0.0651 ₿0.000019	$292.56K ₿18.48	$2.31M ₿624.17	$1.76M ₿594.4
3032	Urolithin A $URO	$0.001754	-4.53	$1.76M	$0.001838	$0.001749	$2.26M	$1.76M	$1.76M
3033	Music by Virtuals MUSIC	$0.001756	-5.55	$1.75M	$0.001907	$0.001739	$14.43K	$1.75M	$1.75M
3037	bZx Protocol BZRX	$0.001775 ₿0.00000047	0	$1.74M ₿439.89	$0	$0	$1.6 ₿0	$1.83M ₿484.39	$1.74M ₿439.89
3038	XDEFI XDEFI	$0.0139 ₿0.0000018	-1.69	$1.74M ₿206.33	$0.2094 ₿0.0000019	$0.1986 ₿0.0000018	$30.44 ₿4.86	$3.2M ₿448.85	$1.74M ₿206.33
3040	Domi DOMI	$0.003874 ₿0.00000069	-3.63	$1.73M ₿242.58	$0.004029 ₿0.00000073	$0.003868 ₿0.00000068	$69.29K ₿4.05	$3.87M ₿692.83	$1.73M ₿242.58
3041	Sekuya Multiverse SKYA	$0.004297	-1.56	$1.73M	$0.004422	$0.004202	$137.55K	$4.29M	$1.73M
3042	UpRock UPT	$0.007935	-2.18	$1.73M	$0.008113	$0.007921	$159.43K	$7.93M	$1.73M
3045	Nuls NULS	$0.01529 ₿0.000012	-4.27	$1.73M ₿1.38K	$0.01603 ₿0.000013	$0.01517 ₿0.000011	$215.77K ₿199.6	$2.02M ₿1.62K	$1.73M ₿1.38K
3046	Juicebox JBX	$0.0009312 ₿0.000000045	-3.56	$1.73M ₿89.26	$0.0009758 ₿0.000000049	$0.0009235 ₿0.000000045	$2.5K ₿0.07	$1.88M ₿93.34	$1.73M ₿89.26
3048	Defit DEFIT	$0.05528 ₿0.0000030	-8.55	$1.73M ₿85.4	$0.06059 ₿0.0000031	$0.05528 ₿0.0000030	$7.8K ₿0.09	$2.76M ₿151.39	$1.73M ₿85.4
3049	We Love Tits TITS	$0.001725	-10.09	$1.73M	$0.001923	$0.001673	$212.56K	$1.73M	$1.73M
3050	SAD HAMSTER HAMMY	$0.001722 ₿0.000000034	-10.94	$1.72M ₿0	$0.001933 ₿0.000000059	$0.001726 ₿0.000000021	$208.28K ₿6.32	$1.72M ₿34.61	$1.72M ₿0
3051	Cakepie CKP	$0.4373 ₿0.00014	14.75	$1.73M ₿295.73	$0.4712 ₿0.00014	$0.3648 ₿0.00014	$129.99K ₿6.25	$4.4M ₿1.48K	$1.73M ₿295.73
3053	Catcoin CAT	$0.1136 ₿0.00000019	-9.56	$1.72M ₿1.37	$0.1315 ₿0.	$0.1111 ₿0.	$36.76K ₿0	$2.39M	$1.72M ₿1.37
3054	CHONKY CHONKY	$0.00000344 ₿0.00000000068	-3.89	$1.73M ₿0	$0.00000357 ₿0.00000000082	$0.00000343 ₿0.00000000066	$14.82K ₿5.62	$1.73M ₿339.51	$1.73M ₿0
3056	Kenshi KNS	$0.001991 ₿0.00000047	-3.89	$1.71M ₿406.12	$0.002072 ₿0.00000048	$0.001992 ₿0.00000046	$2.3K ₿0.49	$1.99M ₿472.23	$1.71M ₿406.12
3057	Forgotten Playland FP	$0.0004131 ₿0.00000071	-4.18	$1.71M ₿391.31	$0.0004341 ₿0.00000078	$0.0004151 ₿0.00000071	$447.29K ₿7.01	$3.35M ₿7.12K	$1.71M ₿391.31
3060	Arkadiko DIKO	$0.02247 ₿0.0000078	-1.66	$1.71M ₿605.76	$0.02285 ₿0.000010	$0.02245 ₿0.0000077	$53.69K ₿0.84	$2.25M ₿796.76	$1.71M ₿605.76
3061	Hara Token HART	$0.00142 ₿0.000000024	0.32	$1.7M ₿28.58	$0.001479 ₿0.000000024	$0.001415 ₿0.000000023	$9.63 ₿0	$1.7M ₿28.59	$1.7M ₿28.58
3062	Grape GRP	$0.3822 ₿0.00011	0.01*	$1.7M ₿481.43	$0.3822 ₿0.00013	$0.3822 ₿0.00010	$21.14 ₿5.05	$3.82M ₿1.17K	$1.7M ₿481.43
3065	Fuzion FUZN	$0.009723 ₿0.00000050	-7.34	$1.7M ₿0	$0.01054 ₿0.00000051	$0.009723 ₿0.00000049	$2.22 ₿0.08	$1.7M ₿88.08	$1.7M ₿0
3070	Eliza ELIZA	$0.001697	0.08	$1.7M	$0.001778	$0.001587	$1.54M	$1.7M	$1.7M
3071	Gleec Coin GLEEC	$0.009082 ₿0.00000015	2.80	$1.7M ₿27.53	$0.01155 ₿0.00000017	$0.008834 ₿0.00000013	$230.5 ₿2.41	$1.91M ₿30.96	$1.7M ₿27.53
3074	Darwinia Network Native Token RING	$0.0009867 ₿0.000000072	-0.02	$1.69M ₿129.65	$0.001004 ₿0.000000075	$0.0009733 ₿0.000000071	$59.65K ₿5.69	$2.07M ₿174.83	$1.69M ₿129.65
3075	Peng PENG	$0.01672 ₿0.0000040	-5.31	$1.68M ₿406.18	$0.01765 ₿0.0000045	$0.01651 ₿0.0000032	$379.32K ₿110.29	$1.68M ₿406.18	$1.68M ₿406.18
3076	NAMI Protocol NAMI	$0.01968	0.01	$1.68M	$0.01968	$0.01968	$0.81	$1.97M	$1.68M
3078	XSL Labs SYL	$0.0002174 ₿0.0000000065	0.40	$1.68M ₿0	$0.0002237 ₿0.0000000066	$0.0002156 ₿0.0000000063	$188.97K ₿2.11	$2.13M ₿52.85	$1.68M ₿0
3079	Tron Bull Coin TBULL	$0.001678	-2.15	$1.68M	$0.001745	$0.001668	$75.59K	$1.68M	$1.68M
3080	Woman Yelling At Cat WYAC	$0.001681	-7.78	$1.68M	$0.001822	$0.001684	$11.66K	$1.68M	$1.68M
3083	Slam Token SLAM	$0.0729 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$190.26 ₿0	$55.04B ₿3.29M	$1.67M ₿43.82
3084	ApeScreener APES	$0.01661	-8.12	$1.67M	$0.01808	$0.01574	$16.07K	$1.67M	$1.67M
3088	sudoswap SUDO	$0.06507 ₿0.0000030	-12.73	$1.65M ₿77.34	$0.07456 ₿0.0000032	$0.06038 ₿0.0000029	$47.32K ₿10.66	$3.78M ₿178.44	$1.65M ₿77.34
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}