Page de résultats 21 pour Top des cryptomonnaies Nahmii Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2441	ADAMANT Messenger ADM	$0.02437 ₿0.00000044	-0.34	$2.77M ₿50.38	$0.02445 ₿0.00000044	$0.02424 ₿0.00000043	$253.52K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02676 ₿0.00000028	$0.02444 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	VOI Network VOI	$0.001454	-2.73	$2.76M	$0.001496	$0.001423	$27.52K	$14.54M	$2.76M
2443	Upland SPARKLET	$0.01414	-0.20	$2.76M	$0.01434	$0.01407	$1.44M	$14.15M	$2.76M
2445	Kizuna KIZUNA	$0.000000002871 ₿0.00000000000022	3.17	$2.76M ₿213.6	$0.000000003131 ₿0.00000000000026	$0.000000002449 ₿0.00000000000021	$87.74K ₿2.75	$2.76M ₿213.6	$2.76M ₿213.6
2446	Keep3rV1 KP3R	$6.33 ₿0.0014	0.82	$2.75M ₿763.75	$6.42 ₿0.0015	$6.06 ₿0.0013	$856.09K ₿482.94	$2.75M ₿763.75	$2.75M ₿763.75
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2448	Rifampicin $RIF	$0.002734	-2.25	$2.74M	$0.002818	$0.002585	$9.7M	$2.74M	$2.74M
2449	Meter MTRG	$0.08481 ₿0.000027	-1.04	$2.74M ₿985.73	$0.08638 ₿0.000027	$0.08451 ₿0.000025	$114.29K ₿3.01	$4.15M ₿1.28K	$2.74M ₿985.73
2450	Delta Exchange Token DETO	$0.02898 ₿0.00000036	1.01	$2.74M ₿33.15	$0.02908 ₿0.00000035	$0.02801 ₿0.00000033	$89.53 ₿0	$14.49M ₿179.36	$2.74M ₿33.15
2451	Strike STRIKE	$0.152	-2.04	$2.74M	$0.1552	$0.1444	$4.07K	$3.8M	$2.74M
2452	Roaring Kitty $ROAR	$0.00273	2.72	$2.73M	$0.002746	$0.002638	$52.31K	$2.73M	$2.73M
2453	PAR Stablecoin PAR	$1.22 ₿0.000015	0.61	$2.73M ₿33.47	$1.26 ₿0.000014	$1.21 ₿0.000013	$1.81K ₿0.1	$2.73M ₿33.47	$2.73M ₿33.47
2454	LIMBO LIMBO	$0.002725	-6.39	$2.73M	$0.003027	$0.00264	$220.44K	$2.73M	$2.73M
2457	City Tycoon Games CTG	$0.227 ₿0.0000019	0.90	$2.72M ₿22.71	$0.2296 ₿0.0000019	$0.2246 ₿0.0000018	$63.64K ₿0.21	$227.06M ₿1.89K	$2.72M ₿22.71
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.34 ₿0.000024	$1.43 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Chainge Finance XCHNG	$0.00551 ₿0.0000033	-3.67	$2.7M ₿1.67K	$0.006067 ₿0.0000034	$0.005226 ₿0.0000033	$48.3K ₿63.47	$6.56M ₿4.05K	$2.7M ₿1.67K
2459	Electronic Gulden EFL	$0.1294 ₿0.0000024	-0.22	$2.72M ₿51.7	$0.1627 ₿0.0000024	$0.1139 ₿0.0000024	$0.49 ₿0	$2.72M ₿51.7	$2.72M ₿51.7
2460	Wrapped MistCoin WMC	$5.94 ₿0.00036	2.61	$2.72M ₿0	$6.04 ₿0.00047	$5.77 ₿0.00035	$2.98K ₿8.65	$3.55M ₿80.86	$2.72M ₿0
2461	Tri Sigma TRISIG	$0.002709	-13.42	$2.71M	$0.003269	$0.002618	$628.44K	$2.71M	$2.71M
2462	Dogebonk DOBO	$0.000000004976 ₿0.00000000000014	-0.94	$2.71M ₿80.11	$0.000000005033 ₿0.00000000000014	$0.000000004947 ₿0.00000000000014	$205.06 ₿0.12	$4.97M ₿146.4	$2.71M ₿80.11
2466	TOMI TOMI	$0.00172 ₿0.000010	1.55	$2.67M ₿1.22K	$0.001745 ₿0.000010	$0.001633 ₿0.0000099	$4.35M ₿267.23	$2.69M ₿1.47K	$2.67M ₿1.22K
2467	BarnBridge BOND	$0.2762 ₿0.000059	3.95	$2.7M ₿575.75	$0.2789 ₿0.000063	$0.2654 ₿0.000058	$570.16K ₿187.58	$2.76M ₿594.91	$2.7M ₿575.75
2468	eBTC EBTC	$94,953	1.24	$2.7M	$95,606	$93,788	$666.02	$2.7M	$2.7M
2469	Areon Network AREA	$0.02273 ₿0.0000017	2.67	$2.69M ₿208.13	$0.02413 ₿0.0000017	$0.02186 ₿0.0000016	$113.87K ₿13.4	$5.68M ₿428.26	$2.69M ₿208.13
2470	Talken TALK	$0.01148 ₿0.0000036	3.11	$2.69M ₿724.25	$0.0115 ₿0.0000036	$0.01111 ₿0.0000034	$33.09K ₿1.31	$5.74M ₿1.78K	$2.69M ₿724.25
2472	Thought THT	$0.005101 ₿0.0000012	9.68	$2.69M ₿542.65	$0.005241 ₿0.0000013	$0.004651 ₿0.0000011	$9.65K ₿0.61	$7.84M ₿1.78K	$2.69M ₿542.65
2474	Mirror Protocol MIR	$0.01723 ₿0.0000010	4.30	$2.69M ₿165.81	$0.01742 ₿0.0000011	$0.01572 ₿0.0000010	$107.33K ₿5.82	$6.39M ₿393.75	$2.69M ₿165.81
2475	Jester JEST	$2.7	-6.82	$2.69M	$2.97	$2.65	$3.85K	$2.69M	$2.69M
2476	Apeiron APRS	$0.01379 ₿0.000011	0.38	$2.69M ₿0	$0.01417 ₿0.000013	$0.0137 ₿0.000011	$218.58K ₿186.13	$13.79M ₿11.93K	$2.69M ₿0
2477	Poolz Finance POOLX	$0.5226 ₿0.000081	7.39	$2.69M ₿399.74	$0.5245 ₿0.000081	$0.4842 ₿0.000075	$123.82K ₿17.19	$2.87M ₿447.56	$2.69M ₿399.74
2479	Etherisc DIP	$0.00699 ₿0.00000035	2.03	$2.68M ₿136.22	$0.007965 ₿0.00000036	$0.006784 ₿0.00000035	$22.71K ₿0.44	$6.99M ₿355.26	$2.68M ₿136.22
2480	Okratech Token ORT	$0.003073 ₿0.00000017	-1.16	$2.68M ₿62	$0.003113 ₿0.00000020	$0.003044 ₿0.00000015	$364.07K ₿31.58	$2.69M ₿154.96	$2.68M ₿62
2483	cbBTC Core Morpho Vault GTCBBTCC	$95,446	1.09	$2.67M	$96,519	$94,345	$0	$2.67M	$2.67M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Dagger XDAG	$0.002098 ₿0.00000010	-0.26	$2.68M ₿124.62	$0.002252 ₿0.00000010	$0.002003 ₿0.000000093	$287.11K ₿0.44	$3.04M ₿145.41	$2.68M ₿124.62
2486	VNX Gold VNXAU	$106.25 ₿0.0011	-0.38	$2.67M ₿11.16	$107.82 ₿0.0011	$105.11 ₿0.0010	$95.95K ₿1.66	$2.67M ₿11.16	$2.67M ₿11.16
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.057 ₿0.00000060	$0.05481 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2493	Musk It MUSKIT	$0.002645	-19.78	$2.67M	$0.003298	$0.002185	$808.67K	$2.67M	$2.67M
2495	Safemars SAFEMARS	$0.000000006867 ₿0.00000000000016	0.88	$2.63M ₿64.73	$0.000000007004 ₿0.00000000000017	$0.00000000678 ₿0.00000000000016	$16.01K ₿0.26	$2.63M ₿64.73	$2.63M ₿64.73
2496	Decentral Games DG	$0.002811 ₿0.00000057	-0.04	$2.63M ₿437.08	$0.002824 ₿0.00000062	$0.002372 ₿0.00000055	$47.6 ₿0	$2.63M ₿437.08	$2.63M ₿437.08
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2498	Aura Network AURA	$0.006642 ₿0.00000061	0.64	$2.63M ₿191.35	$0.006977 ₿0.00000062	$0.006463 ₿0.00000058	$17.17K ₿4.73	$6.64M ₿618.56	$2.63M ₿191.35
2499	Omax OMAX	$0.0002916 ₿0.000000016	-1.97	$2.62M ₿145.1	$0.0002995 ₿0.000000016	$0.0002848 ₿0.000000014	$393.65K ₿37.79	$2.62M ₿145.1	$2.62M ₿145.1
2500	Primate PRIMATE	$0.001593 ₿0.000000072	-69.36	$2.62M ₿14.09	$0.005208 ₿0.000000079	$0.001583 ₿0.000000072	$8.84 ₿0	$3.28M ₿148.59	$2.62M ₿14.09
2500	Bitcoin 2 BTC2	$0.1456 ₿0.0000059	-0.81	$2.62M ₿107.27	$0.1469 ₿0.0000059	$0.1455 ₿0.0000055	$1.26K ₿0.02	$2.62M ₿107.27	$2.62M ₿107.27
2502	Dejitaru Tsuka TSUKA	$0.002605 ₿0.00000056	-0.49	$2.61M ₿551	$0.002673 ₿0.00000060	$0.00258 ₿0.00000054	$88.69K ₿8.92	$2.61M ₿551	$2.61M ₿551
2504	KIP KIP	$0.001333	2.67	$2.59M	$0.001407	$0.001276	$116.55K	$13.22M	$2.59M
2505	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2506	Ternoa CAPS	$0.001411 ₿0.00000035	2.83	$2.59M ₿535.48	$0.001497 ₿0.00000036	$0.00137 ₿0.00000033	$115.82K ₿8.03	$3.54M ₿873.85	$2.59M ₿535.48
2507	ScPrime SCP	$0.04624 ₿0.0000025	-1.97	$2.59M ₿137.29	$0.0472 ₿0.0000025	$0.04597 ₿0.0000023	$15.47K ₿0.01	$2.59M ₿137.84	$2.59M ₿137.29
2508	Seedify NFT Space SNFTS	$0.0005151 ₿0.000000060	-0.06	$2.6M ₿281.06	$0.0005183 ₿0.000000061	$0.0005083 ₿0.000000059	$11.5 ₿0.35	$10.35M ₿1.2K	$2.6M ₿281.06
2509	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$94,429	1.09	$2.58M	$95,788	$93,115	$29.63K	$2.58M	$2.58M
2511	Anchor Protocol ANC	$0.00736 ₿0.00000028	0.94	$2.58M ₿99	$0.007713 ₿0.00000030	$0.006601 ₿0.00000027	$81.59K ₿2.18	$7.37M ₿282.54	$2.58M ₿99
2512	Dog Wif Nunchucks NINJA	$0.002585 ₿0.00000017	0.33	$2.59M ₿0	$0.0026 ₿0.00000018	$0.002468 ₿0.00000016	$4.81K ₿2.36	$2.59M ₿170.63	$2.59M ₿0
2514	Agent YP by Virtuals AIYP	$0.002581	32.94	$2.58M	$0.002705	$0.001934	$3.22K	$2.58M	$2.58M
2516	Dvision Network DVI	$0.01042 ₿0.00000051	2.96	$2.57M ₿127.08	$0.01067 ₿0.00000053	$0.01006 ₿0.00000049	$380.98K ₿14.52	$10.42M ₿514.95	$2.57M ₿127.08
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01208 ₿0.00000012	$0.003991 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Altair AIR	$0.006525 ₿0.00000050	11.83	$2.57M ₿197.5	$0.006743 ₿0.00000050	$0.005825 ₿0.00000048	$38.12K ₿0.27	$3.09M ₿237.39	$2.57M ₿197.5
2519	Defactor FACTR	$0.02109 ₿0.0000027	-1.59	$2.57M ₿310.35	$0.02149 ₿0.0000028	$0.02099 ₿0.0000026	$58.45K ₿7.21	$6.33M ₿816.11	$2.57M ₿310.35
2521	TLX TLX	$0.04393	1.02	$2.56M	$0.04455	$0.04306	$2.18	$3.08M	$2.56M
2522	Regen REGEN	$0.01725 ₿0.0000010	3.80	$2.56M ₿161.13	$0.0178 ₿0.0000011	$0.01656 ₿0.0000010	$2.93K ₿0.1	$2.56M ₿161.13	$2.56M ₿161.13
2523	Javsphere JAV	$0.009586	2.80	$2.56M	$0.009636	$0.009324	$34.34K	$7.73M	$2.56M
2524	LEOX LEOX	$0.05044 ₿0.000017	-1.61	$2.56M ₿438.32	$0.05127 ₿0.000018	$0.04961 ₿0.000017	$139.99K ₿3.85	$2.56M ₿1.2K	$2.56M ₿438.32
2525	Urolithin A $URO	$0.002561	-2.08	$2.55M	$0.002638	$0.002469	$7.18M	$2.55M	$2.55M
2526	The Lokie Cabal CABAL	$0.002545	0	$2.55M	$0	$0	$3.02	$2.55M	$2.55M
2527	Mynth MNT	$0.06887	75.20	$2.55M	$0.06887	$0.03852	$125.5	$6.88M	$2.55M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	Skibidi Toilet SKBDI	$0.03396	-10.92	$2.54M	$0.03813	$0.03127	$536.28K	$2.54M	$2.54M
2530	DUKO DUKO	$0.0002528 ₿0.000000021	4.47	$2.53M ₿0	$0.0002798 ₿0.000000026	$0.000242 ₿0.000000017	$328.42K ₿27.48	$2.53M ₿214.96	$2.53M ₿0
2532	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2533	Cyberperp CYB	$1.33	13.59	$2.53M	$1.35	$1.17	$92.5K	$13.29M	$2.53M
2539	Crypto.com Bridged DAI (Cronos) DAI	$1	0.04	$2.51M	$1	$0.9963	$39.91K	$2.51M	$2.51M
2540	Kekistan KEK	$0.000005949	6.81	$2.51M	$0.00000661	$0.000004979	$107.63K	$2.51M	$2.51M
2542	Crash On Base CRASH	$0.002617	47.81	$2.5M	$0.002608	$0.00177	$44.92K	$2.5M	$2.5M
2543	AthenaDAO ATH	$0.2861 ₿0.000011	-6.01	$2.5M ₿93.53	$0.3076 ₿0.000012	$0.2815 ₿0.000011	$46.55 ₿0.01	$8.58M ₿359.83	$2.5M ₿93.53
2545	TITAN TITAN	$0.0944	-14.71	$2.49M	$0.1118	$0.09024	$70.83K	$3.78M	$2.49M
2546	KIRA Network KEX	$0.01112 ₿0.0000011	-1.66	$2.49M ₿259.83	$0.0115 ₿0.0000012	$0.01091 ₿0.0000011	$52.29K ₿5.51	$3.34M ₿347.99	$2.49M ₿259.83
2548	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1376	0.53	$2.48M	$0.138	$0.1366	$83.97K	$13.76M	$2.48M
2549	0xGasless 0XGAS	$0.2255 ₿0.0000070	31.60	$2.48M ₿77.29	$0.2255 ₿0.0000078	$0.1708 ₿0.0000068	$33.84K ₿0.41	$2.48M ₿77.29	$2.48M ₿77.29
2551	Balance Tokens BALN	$0.09432 ₿0.0000028	1.57	$2.48M ₿0	$0.09455 ₿0.0000029	$0.09197 ₿0.0000028	$1.55K ₿0.07	$2.48M ₿41.62	$2.48M ₿0
2552	zJOE ZJOE	$0.1753 ₿0.0000090	1.34	$2.48M ₿0	$0.1765 ₿0.0000092	$0.1672 ₿0.0000072	$946.76 ₿1	$2.48M	$2.48M ₿0
2553	ARI ARI	$0.005137	4.24	$2.47M	$0.005388	$0.004909	$4.47K	$2.47M	$2.47M
2555	Iron Bank EURO IBEUR	$0.8215 ₿0.000015	0.68	$2.46M ₿235.82	$0.8317 ₿0.000015	$0.8145 ₿0.000015	$1.43K ₿0.07	$2.46M ₿235.82	$2.46M ₿235.82
2556	Nostra NSTR	$0.02465	0.12	$2.46M	$0.02511 ₿0.	$0.02436 ₿0.	$38.82K ₿0	$2.46M	$2.46M
2557	EverRise RISE	$0.0000344 ₿0.0000000017	0.22	$2.46M ₿128.62	$0.00003478 ₿0.0000000019	$0.00003301 ₿0.0000000017	$1.83K ₿0.14	$2.46M ₿128.78	$2.46M ₿128.62
2559	Minted MTD	$0.01058 ₿0.00000073	1.09	$2.46M ₿144.89	$0.01064 ₿0.00000076	$0.01017 ₿0.00000071	$2.82K ₿0.29	$10.18M ₿686.76	$2.46M ₿144.89
2561	Frodo the Virtual Samurai FROG	$0.0004867	5.72	$2.45M	$0.000496	$0.0004525	$212.86K	$2.45M	$2.45M
2562	Edge Matrix Computing EMC	$0.01118 ₿0.000026	18.95	$2.45M ₿0	$0.01176 ₿0.000026	$0.009157 ₿0.000024	$34.98K ₿10.02	$10.94M ₿26.37K	$2.45M ₿0
2563	Bozo Benk BOZO	$0.003029 ₿0.00000032	-6.50	$2.42M ₿257.29	$0.003339 ₿0.00000039	$0.003052 ₿0.00000031	$5.12K ₿0.43	$2.42M ₿257.3	$2.42M ₿257.29
2564	Rai Reflex Index RAI	$3.06 ₿0.000041	-1.48	$2.45M ₿72.57	$3.12 ₿0.000041	$3.05 ₿0.000039	$91.55K ₿1	$2.45M ₿72.57	$2.45M ₿72.57
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2567	Fjord Foundry FJO	$0.231	6.33	$2.44M	$0.2332	$0.2171	$496.92K	$20.32M	$2.44M
2568	Chudjak CHUD	$0.002624	14.31	$2.43M	$0.002757	$0.002251	$103.77K	$2.43M	$2.43M
2569	Lumerin LMR	$0.003844 ₿0.0000010	0.57	$2.43M ₿638.35	$0.004275 ₿0.0000011	$0.003386 ₿0.00000095	$27.94K ₿3.94	$3.84M ₿1.05K	$2.43M ₿638.35
2570	Bazed Games BAZED	$0.03179 ₿0.0000031	7.43	$2.43M ₿243.88	$0.03328 ₿0.0000033	$0.0295 ₿0.0000028	$9.68K ₿2.67	$2.43M ₿243.88	$2.43M ₿243.88
2571	Plebbit PLEB	$0.00000163 ₿0.00000000011	0.59	$2.43M ₿169.59	$0.00000163 ₿0.00000000011	$0.000001619 ₿0.00000000011	$5.42 ₿0.05	$2.43M ₿169.59	$2.43M ₿169.59
2572	CATS CATS	$0.00000989	-1.64	$2.43M	$0.00001016	$0.00000918	$1.03M	$5.94M	$2.43M
2575	Nest Protocol NEST	$0.0004056 ₿0.000000055	7.98	$2.41M ₿327.48	$0.0004056 ₿0.000000057	$0.0003113 ₿0.000000051	$308.02K ₿1.46	$4.06M ₿552.27	$2.41M ₿327.48
2576	Synk SYNK	$0.02404	7.28	$2.4M	$0.02638	$0.02219	$74.84K	$2.4M	$2.4M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}