Page de résultats 21 pour Top des cryptomonnaies Nahmii Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2495	Elastic Finance Token EEFI	$50.23	-3.24	$2.92M	$52.67	$50.05	$24.7K	$2.92M	$2.92M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Portugal National Team Fan Token POR	$0.8137 ₿0.000046	-2.24	$2.92M ₿203.32	$0.8702 ₿0.000047	$0.8008 ₿0.000042	$526.61K ₿15.32	$16.22M ₿936.56	$2.92M ₿203.32
2497	Javsphere JAV	$0.01075	-2.23	$2.91M	$0.01119	$0.01047	$27.35K	$8.69M	$2.91M
2498	cbBTC Core Morpho Vault GTCBBTCC	$103,743	-0.62	$2.9M	$107,379	$103,064	$0	$2.9M	$2.9M
2499	Okayeg OKAYEG	$0.000006919	-4.50	$2.9M	$0.00000778	$0.000006819	$18.75K	$2.9M	$2.9M
2500	Dog Wif Nunchucks NINJA	$0.002892 ₿0.00000017	-0.69	$2.89M ₿0	$0.003038 ₿0.00000018	$0.002876 ₿0.00000016	$5.58K ₿2.36	$2.89M ₿170.63	$2.89M ₿0
2502	Pigcoin PIG	$0.00000101 ₿0.00000000050	0.30	$2.9M ₿0	$0.000001049 ₿0.00000000064	$0.0000009814 ₿0.00000000050	$29.11K ₿3.11K	$2.9M ₿1.52K	$2.9M ₿0
2503	MaidSafeCoin EMAID	$0.09382 ₿0.0000099	0.03	$2.89M ₿290.28	$0.09383 ₿0.0000099	$0.09378 ₿0.0000095	$32.82 ₿0.49	$2.89M ₿290.28	$2.89M ₿290.28
2504	Unibright UBT	$0.01934 ₿0.0000014	-12.24	$2.89M ₿222.66	$0.02294 ₿0.0000015	$0.01901 ₿0.0000013	$28.1K ₿0.8	$2.89M ₿222.66	$2.89M ₿222.66
2505	Refund RFD	$0.000002889 ₿0.00000000010	-4.93	$2.89M ₿106.14	$0.000003109 ₿0.00000000010	$0.00000286 ₿0.00000000010	$95.8K ₿21.39	$2.89M ₿106.14	$2.89M ₿106.14
2506	Cerebrum DAO NEURON	$0.0001348	-4.09	$2.89M	$0.0001464	$0.0001345	$20.91K	$11.6M	$2.89M
2507	Arcana Network XAR	$0.006038 ₿0.0000027	-5.77	$2.89M ₿0	$0.006663 ₿0.0000028	$0.006015 ₿0.0000026	$187.03K ₿67.02	$6.05M	$2.89M ₿0
2508	Habibi (Sol) HABIBI	$0.002885	-6.27	$2.88M	$0.003208	$0.002857	$87.2K	$2.88M	$2.88M
2509	Aviator AVI	$0.0003661 ₿0.000000077	-15.59	$2.88M ₿520.3	$0.0004362 ₿0.000000086	$0.0003572 ₿0.000000076	$43.71K ₿3.36	$3.82M ₿716.1	$2.88M ₿520.3
2511	mStable USD MUSD	$1 ₿0.000014	0.07	$2.88M ₿45.25	$1.01 ₿0.000014	$0.9892 ₿0.000013	$182.01 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2513	The Lokie Cabal CABAL	$0.002871	0.83	$2.87M	$0.002878	$0.002847	$17.17	$2.87M	$2.87M
2514	Safemars SAFEMARS	$0.000000007476 ₿0.00000000000016	0.67	$2.87M ₿64.73	$0.000000007496 ₿0.00000000000017	$0.000000007417 ₿0.00000000000016	$8.18K ₿0.26	$2.87M ₿64.73	$2.87M ₿64.73
2515	Furmula FURM	$0.00381	-7.31	$2.87M	$0.00423	$0.00375	$472.64K	$3.52M	$2.87M
2516	Navigator Exchange NAVI	$0.9487 ₿0.000011	-4.18	$2.86M ₿34.56	$1.01 ₿0.000013	$0.9178 ₿0.000010	$100.77K ₿1.1	$2.86M ₿34.56	$2.86M ₿34.56
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01316 ₿0.00000012	$0.004348 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2519	Typus TYPUS	$0.01431	-3.82	$2.86M	$0.01549	$0.01423	$16.7K	$14.29M	$2.86M
2520	Dogebonk DOBO	$0.000000005243 ₿0.00000000000014	-1.17	$2.85M ₿80.11	$0.000000005378 ₿0.00000000000014	$0.000000005221 ₿0.00000000000014	$94.68 ₿0.12	$5.24M ₿146.4	$2.85M ₿80.11
2522	LanaCoin LANA	$0.0008068 ₿0.0000000054	5.96	$2.85M ₿18.36	$0.0008149 ₿0.0000000055	$0.0007443 ₿0.0000000053	$267.65 ₿0.01	$6.06M ₿40.78	$2.85M ₿18.36
2523	TopGoal GOAL	$0.00532 ₿0.0000010	7.20	$2.85M ₿0	$0.005448 ₿0.0000011	$0.004844 ₿0.0000010	$37.72K ₿1.82	$5.32M	$2.85M ₿0
2524	Populous PPT	$0.0786 ₿0.00000073	-8.07	$2.85M ₿26.78	$0.08557 ₿0.00000096	$0.07721 ₿0.00000063	$219.35 ₿4.74	$4.19M ₿39.36	$2.85M ₿26.78
2525	BarnBridge BOND	$0.2907 ₿0.000059	-1.81	$2.84M ₿575.75	$0.3042 ₿0.000063	$0.2896 ₿0.000058	$492.72K ₿187.58	$2.91M ₿594.91	$2.84M ₿575.75
2526	CNH Tether CNHT	$0.1386 ₿0.0000017	-9.13	$2.84M ₿36.68	$0.2082 ₿0.0000020	$0.1834 ₿0.0000017	$497.23 ₿0.01	$0	$2.84M ₿36.68
2527	Tardi TARDI	$0.002858	-8.79	$2.84M	$0.003198	$0.00281	$15.12K	$2.84M	$2.84M
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2401 ₿0.0000023	$0.2308 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	Shark Cat SC	$0.002869 ₿0.0000012	-3.72	$2.84M ₿0	$0.003446 ₿0.0000014	$0.002857 ₿0.0000010	$671.23K ₿158.64	$2.84M ₿1.27K	$2.84M ₿0
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	Crypto Asset Governance Alliance CAGA	$0.00004562 ₿0.0000000079	-0.37	$2.84M ₿468.84	$0.00004661 ₿0.0000000080	$0.00004191 ₿0.0000000077	$71.27K ₿15.62	$4.56M ₿799.13	$2.84M ₿468.84
2530	Ledger AI LEDGER	$0.001319	-10.86	$2.84M	$0.001493	$0.001294	$16.45K	$4.14M	$2.84M
2533	Yield Yak YAK	$283.44 ₿0.0090	-7.13	$2.83M ₿90.91	$312.19 ₿0.0092	$283.34 ₿0.0089	$316.74 ₿0.23	$2.83M ₿90.91	$2.83M ₿90.91
2537	Doland Tremp TREMP	$0.02816 ₿0.0000098	0.20	$2.82M ₿0	$0.02973 ₿0.000011	$0.02807 ₿0.0000096	$4.61M ₿19.67	$2.82M	$2.82M ₿0
2538	K9 Finance DAO KNINE	$0.000004359 ₿0.0000000011	-0.53	$2.81M ₿0	$0.000004689 ₿0.0000000013	$0.000004289 ₿0.0000000011	$166.37K ₿12.44	$4.36M ₿1.18K	$2.81M ₿0
2539	Poolz Finance POOLX	$0.5449 ₿0.000081	4.68	$2.8M ₿399.74	$0.5518 ₿0.000081	$0.5127 ₿0.000075	$54.26K ₿17.19	$3M ₿447.56	$2.8M ₿399.74
2541	Machine Xchange Coin MXC	$0.000952 ₿0.00000027	-7.63	$2.8M ₿659.55	$0.001034 ₿0.00000028	$0.0009519 ₿0.00000026	$957.78K ₿56.27	$2.8M ₿721.19	$2.8M ₿659.55
2543	Honeyland HXD	$0.006368 ₿0.0000016	-2.52	$2.79M ₿392.88	$0.006635 ₿0.0000020	$0.0062 ₿0.0000016	$114.38K ₿3.99	$6.37M ₿1.68K	$2.79M ₿392.88
2544	XANA XETA	$0.0008213 ₿0.00000013	-0.96	$2.79M ₿295	$0.0008362 ₿0.00000015	$0.0008155 ₿0.00000011	$250.55K ₿36.65	$4.05M ₿680.07	$2.79M ₿295
2545	Colony Avalanche Index CAI	$86.57 ₿0.0039	-5.77	$2.79M ₿39.46	$94.51 ₿0.0040	$86.25 ₿0.0038	$80.21K ₿1.19	$2.79M ₿12.39	$2.79M ₿39.46
2546	Octavia VIA	$0.03411 ₿0.000015	0.17	$2.79M ₿227.94	$0.0349 ₿0.000017	$0.03405 ₿0.000015	$42.62K ₿8.95	$3.41M ₿1.59K	$2.79M ₿227.94
2548	Hapi HAPI	$3.79 ₿0.00037	-1.86	$2.78M ₿266.25	$3.89 ₿0.00039	$3.75 ₿0.00036	$195.9K ₿6.87	$2.85M ₿273.17	$2.78M ₿266.25
2549	TLX TLX	$0.04751	0	$2.77M	$0	$0	$3.56	$3.33M	$2.77M
2550	ADAMANT Messenger ADM	$0.02441 ₿0.00000044	-0.29	$2.77M ₿50.38	$0.02453 ₿0.00000044	$0.02433 ₿0.00000043	$349.27K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2551	Boop BOOP	$0.0000278 ₿0.0000000060	4.37	$2.77M ₿0	$0.00002879 ₿0.0000000060	$0.00002661 ₿0.0000000038	$17.87K ₿31.66	$2.77M ₿609.01	$2.77M ₿0
2552	CatSlap SLAP	$0.0007002	-4.75	$2.76M	$0.0007544	$0.0006899	$6.39K	$5.28M	$2.76M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2554	IRISnet IRIS	$0.001723 ₿0.00000054	-0.86	$2.76M ₿884.57	$0.001811 ₿0.00000057	$0.001722 ₿0.00000054	$95.66K ₿56.54	$3.44M ₿1.1K	$2.76M ₿884.57
2555	Boomer BOOMER	$0.002967 ₿0.000000057	1.17	$2.75M ₿0	$0.003113 ₿0.000000062	$0.002861 ₿0.000000037	$661.39K ₿2.45	$2.75M ₿52.87	$2.75M ₿0
2556	KIP KIP	$0.001401	-7.31	$2.75M	$0.001688	$0.0014	$197.39K	$14.01M	$2.75M
2558	Charles the Chad CHAD	$0.002745	-13.21	$2.75M	$0.003298	$0.002655	$33.17K	$2.75M	$2.75M
2560	Loom Network LOOMOLD	$0.003289 ₿0.0000015	-0.94	$2.74M ₿1.24K	$0.003496 ₿0.0000015	$0.003206 ₿0.0000014	$245.64K ₿7.75	$3.29M ₿1.49K	$2.74M ₿1.24K
2563	Frodo the Virtual Samurai FROG	$0.0005433	15.15	$2.73M	$0.0005626	$0.0004652	$196.55K	$2.73M	$2.73M
2564	AAG AAG	$0.004485 ₿0.00000013	-3.64	$2.73M ₿59.84	$0.004683 ₿0.00000013	$0.004482 ₿0.00000013	$40.39 ₿1.33	$4.49M ₿134.63	$2.73M ₿59.84
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2565	Astrafer ASTRAFER	$0.008437 ₿0.0000057	-0.15	$2.73M ₿895.54	$0.008489 ₿0.0000057	$0.00843 ₿0.0000054	$3.02 ₿0.78	$7.49M ₿5.07K	$2.73M ₿895.54
2566	Hoge Finance HOGE	$0.000006559 ₿0.00000000039	-17.67	$2.73M ₿162.28	$0.000008159 ₿0.00000000040	$0.000006569 ₿0.00000000038	$9.5K ₿0.27	$2.73M ₿162.28	$2.73M ₿162.28
2567	DUKO DUKO	$0.0002722 ₿0.000000021	-5.82	$2.72M ₿0	$0.0002987 ₿0.000000026	$0.0002709 ₿0.000000017	$118.09K ₿27.48	$2.72M ₿214.96	$2.72M ₿0
2569	Witch Token WITCH	$0.06881 ₿0.0000043	-0.03	$2.71M ₿116.31	$0.07686 ₿0.0000043	$0.06549 ₿0.0000038	$87.86K ₿4.13	$6.85M ₿430.77	$2.71M ₿116.31
2570	Ternoa CAPS	$0.001482 ₿0.00000035	-2.34	$2.71M ₿535.48	$0.001544 ₿0.00000036	$0.001475 ₿0.00000033	$34.52K ₿8.03	$3.7M ₿873.85	$2.71M ₿535.48
2571	LandWolf WOLF	$0.0002713	-2.11	$2.71M	$0.0003151	$0.0002723	$707.06K	$2.71M	$2.71M
2573	Gala Music MUSIC	$0.01828 ₿0.0000017	-9.65	$2.71M ₿184.09	$0.02078 ₿0.0000017	$0.01796 ₿0.0000017	$120.29K ₿94	$2.71M ₿184.09	$2.71M ₿184.09
2575	MongCoin MONG	$0.000000003911 ₿0.00000000000025	-1.30	$2.7M ₿0	$0.000000004205 ₿0.00000000000026	$0.000000003881 ₿0.00000000000024	$3.14M ₿33.26	$2.7M	$2.7M ₿0
2576	Mirror Protocol MIR	$0.01728 ₿0.0000010	2.10	$2.7M ₿165.81	$0.01767 ₿0.0000011	$0.01691 ₿0.0000010	$93.24K ₿5.82	$6.41M ₿393.75	$2.7M ₿165.81
2577	GemHUB GHUB	$0.01255 ₿0.0000015	-1.09	$2.69M ₿141.62	$0.01285 ₿0.0000015	$0.01218 ₿0.0000014	$26.44K ₿3.49	$15.07M ₿1.83K	$2.69M ₿141.62
2578	SuiPad SUIP	$0.03901 ₿0.0000015	-6.57	$2.69M ₿105.35	$0.04217 ₿0.0000016	$0.03721 ₿0.0000015	$192.41K ₿1.96	$3.9M ₿159.56	$2.69M ₿105.35
2581	Jeo Boden BODEN	$0.003877 ₿0.000010	61.45	$2.68M ₿7.57K	$0.005561 ₿0.000012	$0.002401 ₿0.000010	$4.33M ₿31.8	$2.68M ₿7.57K	$2.68M ₿7.57K
2582	Osmosis allETH ETH	$2,399.97	-4.41	$2.67M	$2,581.76	$2,354.58	$1.43M	$2.67M	$2.67M
2586	Defactor FACTR	$0.02185 ₿0.0000027	-1.79	$2.66M ₿310.35	$0.02239 ₿0.0000028	$0.02166 ₿0.0000026	$52.55K ₿7.21	$6.56M ₿816.11	$2.66M ₿310.35
2587	Nile NILE	$0.5909 ₿0.000025	-0.98	$2.66M ₿0	$0.6359 ₿0.000028	$0.587 ₿0.000023	$44.13K ₿2.06	$8.69M ₿129.7	$2.66M ₿0
2589	FOMO FOMO	$0.00002655	-6.61	$2.65M	$0.00002886	$0.00002646	$166.01K	$2.65M	$2.65M
2590	Omax OMAX	$0.0002958 ₿0.000000016	-1.74	$2.64M ₿145.1	$0.0003102 ₿0.000000016	$0.0002937 ₿0.000000014	$343.91K ₿37.79	$2.64M ₿145.1	$2.64M ₿145.1
2592	Bridged USD Coin (Manta Pacific) USDC	$0.9988 ₿0.000014	-0.16	$2.64M ₿0	$1.01 ₿0.000014	$0.9879 ₿0.000014	$717.12K ₿34.21	$2.64M	$2.64M ₿0
2593	Sallar ALL	$0.001018	-3.24	$2.65M	$0.001127	$0.0009962	$129.61K	$2.65M	$2.65M
2594	Gridcoin GRC	$0.00544 ₿0.000000099	16.44	$2.64M ₿45.83	$0.005442 ₿0.000000099	$0.004672 ₿0.000000089	$12.29 ₿0	$2.73M	$2.64M ₿45.83
2596	Luminous LUM	$2.63	-3.42	$2.63M	$2.95	$2.55	$122.12K	$2.63M	$2.63M
2597	VNX Gold VNXAU	$104.55 ₿0.0011	1.20	$2.62M ₿11.16	$104.44 ₿0.0011	$103.01 ₿0.0010	$68.57K ₿1.66	$2.62M ₿11.16	$2.62M ₿11.16
2598	SocialGood SG	$0.1148 ₿0.00000036	-1.37	$2.62M ₿8.7	$0.1177 ₿0.00000038	$0.1137 ₿0.00000035	$870.93K ₿0.42	$3.11M ₿9.98	$2.62M ₿8.7
2599	Dynex DNX	$0.02563 ₿0.0000098	-4.24	$2.62M ₿868.33	$0.02681 ₿0.000010	$0.0256 ₿0.0000098	$167.95K ₿32.42	$2.62M ₿868.35	$2.62M ₿868.33
2600	Hasbulla's Cat BARSIK	$0.002617	-3.46	$2.62M	$0.002786	$0.002576	$1.63M	$2.62M	$2.62M
2602	Blendr Network BLENDR	$0.06514 ₿0.000039	-2.63	$2.61M ₿1.6K	$0.07684 ₿0.000044	$0.06514 ₿0.000036	$115.52K ₿45.48	$2.74M ₿1.64K	$2.61M ₿1.6K
2603	Sylo SYLO	$0.0004403 ₿0.000000039	-0.65	$2.61M ₿166.14	$0.0004478 ₿0.000000042	$0.0004397 ₿0.000000039	$2.64M ₿19.13	$4.4M ₿399.5	$2.61M ₿166.14
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01743 ₿0.00000016	$0.01687 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2606	Thruster THRUST	$0.02	-3.67	$2.61M	$0.0218	$0.01957	$12.03K	$10M	$2.61M
2607	ISKRA Token ISK	$0.00659 ₿0.0000036	2.40	$2.6M ₿513.66	$0.006691 ₿0.0000036	$0.006384 ₿0.0000034	$19.18K ₿1.86	$6.57M ₿3.64K	$2.6M ₿513.66
2609	Rave KRAV	$0.002602 ₿0.00000062	-5.20	$2.6M ₿636.36	$0.002824 ₿0.00000095	$0.002569 ₿0.00000059	$39.59 ₿26.77	$26M ₿6.36K	$2.6M ₿636.36
2610	Ctrl CTRL	$0.01263	-13.49	$2.6M	$0.0146	$0.01259	$36.63K	$3.03M	$2.6M
2612	Catcoin CAT	$0.1722 ₿0.00000019	2.62	$2.6M ₿1.37	$0.1948 ₿0.	$0.1636 ₿0.	$713.66 ₿0	$3.62M	$2.6M ₿1.37
2616	FATCAT $FATCAT	$0.002849	-8.62	$2.58M	$0.003255	$0.002818	$44.79K	$2.84M	$2.58M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	OpenOcean OOE	$0.00512 ₿0.00000029	-1.20	$2.58M ₿148.08	$0.00527 ₿0.00000029	$0.00504 ₿0.00000029	$190.3K ₿5.56	$5.12M ₿293.51	$2.58M ₿148.08
2618	Seedify NFT Space SNFTS	$0.0005133 ₿0.000000060	-5.34	$2.58M ₿281.06	$0.0005509 ₿0.000000061	$0.0005097 ₿0.000000059	$89.17 ₿0.35	$10.27M ₿1.2K	$2.58M ₿281.06
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.01988 ₿0.00000019	$0.01944 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2619	Kizuna KIZUNA	$0.000000002683 ₿0.00000000000022	-3.64	$2.58M ₿213.6	$0.000000003135 ₿0.00000000000026	$0.000000002567 ₿0.00000000000021	$114.91K ₿2.75	$2.58M ₿213.6	$2.58M ₿213.6
2620	LiquidDriver LQDR	$0.2527 ₿0.000010	-0.87	$2.57M ₿43.69	$0.2595 ₿0.000010	$0.2501 ₿0.000010	$2.51K ₿0.42	$2.57M	$2.57M ₿43.69
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9204 ₿0.0000089	$0.5318 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	AI Agent Layer AIFUN	$0.005384	-2.35	$2.57M	$0.006112	$0.005149	$116.26K	$2.67M	$2.57M
2623	Areon Network AREA	$0.02171 ₿0.0000017	-9.97	$2.57M ₿208.13	$0.02413 ₿0.0000017	$0.01947 ₿0.0000016	$157.25K ₿13.4	$5.43M ₿428.26	$2.57M ₿208.13
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}