صفحة النتائج 28 التي تتضمن أهم عملات Nahmii Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3591	Everton Fan Token EFC	$0.1984 ₿0.000020	0.34	$1.08M ₿85.94	$0.2001 ₿0.000021	$0.1941 ₿0.000018	$102.49K ₿19.12	$1.98M ₿206.38	$1.08M ₿85.94
3594	WeWay WWY	$0.0002617 ₿0.00000012	-10.52	$1.08M ₿420.69	$0.0002984 ₿0.00000013	$0.0002608 ₿0.00000011	$487.81K ₿78.68	$1.83M ₿836.17	$1.08M ₿420.69
3595	Avocado DAO AVG	$0.007726 ₿0.00000052	2.20	$1.08M ₿41.18	$0.007794 ₿0.00000055	$0.007559 ₿0.00000052	$53.45K ₿0.5	$7.73M ₿524.24	$1.08M ₿41.18
3596	Polytrader by Virtuals POLY	$0.001078	-5.32	$1.08M	$0.001161	$0.001059	$14.58K	$1.08M	$1.08M
3597	Carlo CARLO	$0.001075	-3.47	$1.08M	$0.001163	$0.001063	$7.29K	$1.08M	$1.08M
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	SAIKO•HAMSTER $SAIKO	$0.06686	67.07	$1.4M	$0.05095	$0.04001	$9.87K	$1.4M	$1.4M
3599	AgentAlgo AGENT	$0.05126	-6.64	$1.07M	$0.0549	$0.05107	$4.12K	$1.07M	$1.07M
3601	Yaku YAKU	$0.00216 ₿0.00000031	6.65	$1.07M ₿27.28	$0.002345 ₿0.00000036	$0.002024 ₿0.00000031	$1.33K ₿0.45	$1.08M ₿156.38	$1.07M ₿27.28
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2813 ₿0.0000026	$0.2685 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3603	DNA DNA	$0.000000000025	2.41	$1.06M	$0.000000000026	$0.000000000024	$167.42K	$1.06M	$1.06M
3605	Blinks.gg BGG1	$0.001077	13.86	$1.08M	$0.001104	$0.0009137	$189.56K	$1.08M	$1.08M
3611	TON FISH MEMECOIN FISH	$0.000000003533 ₿0.0000000000013	-3.02	$1.06M ₿414.95	$0.000000003699 ₿0.0000000000014	$0.000000003506 ₿0.0000000000013	$4.44K ₿17.97	$1.44M ₿563.71	$1.06M ₿414.95
3612	Hermes Protocol HERMES	$0.00495 ₿0.00000057	2.91	$1.06M ₿62.68	$0.005317 ₿0.00000058	$0.00467 ₿0.00000056	$6.22K ₿1.27	$2.67M ₿68.26	$1.06M ₿62.68
3617	OraiDEX ORAIX	$0.001544 ₿0.00000025	-1.01	$1.05M ₿110.94	$0.001579 ₿0.00000025	$0.001526 ₿0.00000024	$29.22K ₿3.69	$1.14M ₿187.87	$1.05M ₿110.94
3618	IVPAY IVPAY	$0.003538 ₿0.00000092	-1.44	$1.05M ₿0	$0.003589 ₿0.00000099	$0.003483 ₿0.00000091	$233.46K ₿21.97	$3.54M ₿0.93	$1.05M ₿0
3621	Linear LINA	$0.0001052 ₿0.00000018	6.25	$1.04M ₿1.15K	$0.0001132 ₿0.00000019	$0.00009484 ₿0.00000018	$3.45K ₿133.06	$1.04M ₿1.89K	$1.04M ₿1.15K
3622	AirDAO AMB	$0.0002003 ₿0.00000018	1.51	$1.05M ₿515.64	$0.0002016 ₿0.00000019	$0.0001946 ₿0.00000017	$190.14K ₿80.02	$2.71M ₿1.18K	$1.05M ₿515.64
3624	MILLI MILLI	$0.00000349 ₿0.000000000065	-1.00	$1.05M ₿0	$0.000003599 ₿0.000000000071	$0.000003459 ₿0.000000000056	$104.96K ₿1.74	$1.05M ₿19.52	$1.05M ₿0
3625	Catana CATANA	$0.001048	-6.84	$1.05M	$0.001126	$0.00104	$67.53K	$1.05M	$1.05M
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1278 ₿0.0000011	$0.1214 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	DeFi Kingdoms Crystal CRYSTAL	$0.006903 ₿0.00000017	2.14	$1.04M ₿25.15	$0.006955 ₿0.00000017	$0.006665 ₿0.00000017	$6.74K ₿0.39	$1.63M ₿42.7	$1.04M ₿25.15
3633	Dojo token DOJO	$0.001631 ₿0.000010	5.43	$1.04M ₿0	$0.001631 ₿0.000011	$0.00153 ₿0.000010	$139.49 ₿27.7	$1.31M	$1.04M ₿0
3634	Celer Bridged WETH (Astar) WETH	$2,515.27	1.90	$1.04M	$2,536.2	$2,449.65	$1.6K	$1.04M	$1.04M
3638	TRONPAD TRONPAD	$0.001356 ₿0.000000031	0.38	$1.04M ₿24.45	$0.001386 ₿0.000000032	$0.001344 ₿0.000000031	$47.97 ₿0	$1.04M ₿24.45	$1.04M ₿24.45
3641	Offshift XFT	$0.1027 ₿0.000010	6.64	$1.03M ₿106.3	$0.1024 ₿0.000011	$0.09138 ₿0.000010	$4.84K ₿0.42	$1.03M ₿113.42	$1.03M ₿106.3
3643	Sin City SIN	$0.001324 ₿0.00000012	-2.51	$1.03M ₿81.6	$0.00136 ₿0.00000013	$0.001322 ₿0.00000012	$203.92K ₿17.4	$1.32M ₿127.51	$1.03M ₿81.6
3644	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006882 ₿0.0000000064	$0.0006632 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3647	Pesto the Baby King Penguin PESTO	$0.001026	-0.43	$1.02M	$0.001114	$0.0009766	$935.8K	$1.02M	$1.02M
3649	UFC Fan Token UFC	$0.4237 ₿0.000010	-0.64	$1.03M ₿92.32	$0.4588 ₿0.000011	$0.4232 ₿0.0000099	$3.55 ₿0.01	$8.48M ₿205.24	$1.03M ₿92.32
3650	Hacash HAC	$0.7672 ₿0.00022	0.90	$1.04M ₿173.4	$0.783 ₿0.00026	$0.7268 ₿0.00022	$19.13K ₿1.7	$1.04M ₿173.41	$1.04M ₿173.4
3651	Neurahub NEURA	$0.01224 ₿0.00000056	2.21	$1.03M ₿0	$0.01227 ₿0.00000066	$0.01186 ₿0.00000047	$297.67 ₿3.05	$1.22M ₿55.98	$1.03M ₿0
3652	AgentLayer AGENT	$0.002057	-6.32	$1.03M	$0.002197	$0.001931	$514.57K	$2.06M	$1.03M
3654	Probit Token PROB	$0.03693 ₿0.0000015	0.05	$1.02M ₿43.15	$0.03806 ₿0.0000015	$0.03437 ₿0.0000014	$33.85K ₿0.6	$6.98M ₿296.65	$1.02M ₿43.15
3657	Saakuru SKR	$0.001451	0.52	$1.02M	$0.001464	$0.001396	$3.03K	$1.45M	$1.02M
3658	ADAPad ADAPAD	$0.002724 ₿0.00000012	0.04	$1.02M ₿47.36	$0.002726 ₿0.00000013	$0.002716 ₿0.00000012	$25.01K ₿0.28	$1.02M ₿47.36	$1.02M ₿47.36
3659	Dypius DYP	$0.006498 ₿0.00000097	-5.66	$1.01M ₿82.04	$0.006888 ₿0.0000010	$0.006495 ₿0.00000071	$633.65K ₿11.68	$1.49M ₿220.32	$1.01M ₿82.04
3661	Bonsai Token BONSAI	$0.002689 ₿0.00000098	-2.62	$1.02M ₿0	$0.002782 ₿0.0000020	$0.002622 ₿0.00000083	$1.39K ₿4.45	$2.69M ₿986.08	$1.02M ₿0
3662	BaseSwap BSWAP	$0.1409 ₿0.000019	-2.66	$1.02M ₿0	$0.145 ₿0.000021	$0.1365 ₿0.000018	$9K ₿4.68	$1.37M ₿4.09	$1.02M ₿0
3667	Flute FLUT	$0.0001315 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002354 ₿0.0000000022	$0.0002293 ₿0.0000000021	$11.25 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3668	Roundtable RTB	$0.001843 ₿0.00000022	-0.55	$1.01M ₿110.58	$0.02418 ₿0.00000022	$0.02308 ₿0.00000021	$15.71 ₿0.47	$1.84M ₿221.41	$1.01M ₿110.58
3672	BASED•INTERNET•PANDA (Runes) BIP	$0.002015	0.92	$1.01M	$0.002039	$0.001978	$234.76	$1.01M	$1.01M
3673	ProximaX XPX	$0.0001553 ₿0.000000016	-20.32	$1.01M ₿106.45	$0.0002033 ₿0.000000017	$0.0001553 ₿0.000000015	$8.14 ₿0.65	$1.4M ₿147.81	$1.01M ₿106.45
3675	NikolAI NIKO	$0.001006	-2.48	$1.01M	$0.001061	$0.001002	$27.32K	$1.01M	$1.01M
3678	Baby Neiro BABYNEIRO	$0.000000000002	-4.10	$998.71K	$0.000000000002	$0.000000000002	$36.43K	$998.71K	$998.71K
3679	Torum XTM	$0.005161 ₿0.00000095	9.09	$1M ₿185.03	$0.005277 ₿0.00000095	$0.004685 ₿0.00000093	$111.49K ₿3.11	$4.12M ₿763.64	$1M ₿185.03
3683	XSwap Treasure XTT	$0.0008435 ₿0.000000018	-57.19	$999.47K ₿21.35	$0.001999 ₿0.000000018	$0.0008417 ₿0.000000017	$840.96 ₿0.03	$1.18M ₿25.3	$999.47K ₿21.35
3687	Geojam JAM	$0.0001314 ₿0.000000031	6.28	$995.86K ₿176.89	$0.0001314 ₿0.000000033	$0.000121 ₿0.000000030	$26.98K ₿2.96	$1.05M ₿253.02	$995.86K ₿176.89
3688	Whales Market WHALES	$0.03797 ₿0.000025	-0.64	$991.37K ₿532.49	$0.03855 ₿0.000027	$0.03724 ₿0.000020	$8.39K ₿87.88	$3.81M ₿2.51K	$991.37K ₿532.49
3689	Bondly BONDLY	$0.001007 ₿0.000000069	-0.07	$991.01K ₿68.68	$0.001019 ₿0.000000080	$0.0009882 ₿0.000000067	$20.7K ₿4.64	$991.01K ₿68.68	$991.01K ₿68.68
3690	MISATO MISATO	$0.001014	11.82	$1.01M	$0.001077	$0.0008783	$12.07K	$1.01M	$1.01M
3691	Shutter SHU	$0.004127 ₿0.0000016	-11.88	$989.7K ₿126.08	$0.004689 ₿0.0000019	$0.0041 ₿0.0000013	$46.14K ₿14.35	$4.13M ₿1.67K	$989.7K ₿126.08
3692	Winkies WNK	$0.0001524 ₿0.0000000088	8.03	$988.36K ₿45.6	$0.0001531 ₿0.0000000090	$0.0001398 ₿0.0000000085	$56.7K ₿0.5	$988.36K ₿58.32	$988.36K ₿45.6
3694	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3695	Weirdo WEIRDO	$0.00001421	0.43	$987.24K	$0.00001453	$0.0000136	$2.46K	$987.24K	$987.24K
3698	Agents AI AGENT	$0.0009803	-0.75	$980.36K	$0.001045	$0.0009634	$4.56K	$980.36K	$980.36K
3699	Akropolis KAON	$0.000205 ₿0.00000012	10.80	$959.67K ₿12.34	$0.0002391 ₿0.00000012	$0.0001806 ₿0.00000011	$160.66K ₿176.95	$3.08M ₿617.24	$959.67K ₿12.34
3701	neuron ICP NICP	$5.46	1.70	$979.41K	$5.62	$5.28	$393.94	$979.41K	$979.41K
3706	Alpha Impact FOLO	$0.003363 ₿0.00000013	0.65	$975.46K ₿37.74	$0.003456 ₿0.00000013	$0.003231 ₿0.00000012	$120.7 ₿0.01	$1.43M ₿55.19	$975.46K ₿37.74
3708	Crowny Token CRWNY	$0.00139 ₿0.00000012	-0.36	$974.34K ₿83.28	$0.001399 ₿0.00000012	$0.001378 ₿0.00000011	$1.63K ₿0.05	$1.13M ₿96.65	$974.34K ₿83.28
3709	Shikoku SHIK	$0.000000001031 ₿0.000000000000027	0.40	$975.02K ₿25.68	$0.000000001058 ₿0.000000000000027	$0.000000000998 ₿0.000000000000026	$536.21 ₿0.02	$975.02K ₿25.68	$975.02K ₿25.68
3711	Cryptocart CCV2	$1.04 ₿0.000020	0.24	$971.97K ₿18.94	$1.07 ₿0.000020	$1.02 ₿0.000020	$510.31 ₿0.02	$1.04M ₿20.35	$971.97K ₿18.94
3712	Veloce VEXT	$0.003249 ₿0.0000012	2.14	$971.34K ₿144.16	$0.0033 ₿0.0000012	$0.003091 ₿0.0000011	$33.25K ₿15.27	$974.77K ₿185.81	$971.34K ₿144.16
3716	Cyberdoge CDOGE	$0.0009715	1.29	$971.02K	$0.000988	$0.0009474	$223.92	$971.02K	$971.02K
3717	analoS ANALOS	$0.000009749 ₿0.0000000013	13.59	$961.47K ₿137.11	$0.00001015 ₿0.0000000014	$0.00000848 ₿0.0000000013	$131.46K ₿75.77	$974.22K ₿138.98	$961.47K ₿137.11
3718	DePay DEPAY	$0.1448 ₿0.0000029	-1.05	$964.79K ₿19.76	$0.3146	$0.1443	$605.64 ₿0	$8.26M ₿169.25	$964.79K ₿19.76
3719	Yel.Finance YEL	$0.003434 ₿0.000000047	2.91	$964.11K ₿12.41	$0.003483 ₿0.000000048	$0.003226 ₿0.000000046	$1.37K ₿0.02	$964.11K ₿18.82	$964.11K ₿12.41
3721	PEPE (Ordinals) PEPE	$0.02288 ₿0.0000077	-2.39	$954.84K ₿318.06	$0.02366 ₿0.0000087	$0.02207 ₿0.0000047	$27.69K ₿95.85	$954.84K ₿318.06	$954.84K ₿318.06
3724	Velar VELAR	$0.007371 ₿0.0000038	0.22	$957.68K ₿228.35	$0.007449 ₿0.0000042	$0.007232 ₿0.0000036	$102.32K ₿27.69	$7.37M ₿3.87K	$957.68K ₿228.35
3725	Phoenixcoin PXC	$0.01036 ₿0.00000011	0.01*	$957.49K ₿10.45	$0.01036 ₿0.00000011	$0.01028 ₿0.00000011	$2.72 ₿0	$957.52K ₿11.31	$957.49K ₿10.45
3726	Everyworld EVERY	$0.0004079 ₿0.00000085	1.32	$957.01K ₿0	$0.000408 ₿0.00000096	$0.0004024 ₿0.00000066	$25.64K ₿35.39	$4.08M ₿8.51K	$957.01K ₿0
3728	H2 Finance $H2	$0.001352	-0.49	$955.26K	$0.001372	$0.001328	$4.1K	$10.03M	$955.26K
3729	DeltaPrime PRIME	$0.2208	-0.35	$955.27K	$0.2231	$0.2197	$5.61	$8.83M	$955.27K
3731	DinoLFG DINO	$0.003056 ₿0.00000026	3.73	$956.39K ₿84.42	$0.003109 ₿0.00000031	$0.002664 ₿0.00000026	$73.4K ₿2.25	$1.02M ₿89.92	$956.39K ₿84.42
3734	THREE $THREE	$0.009523	13.54	$952.38K	$0.01	$0.008352	$60.44K	$952.38K	$952.38K
3736	Xi Token XI	$0.00226 ₿0.000000085	2.38	$951.65K ₿35.8	$0.002292 ₿0.000000092	$0.002207 ₿0.000000077	$248.56 ₿0.21	$2.26M ₿85.05	$951.65K ₿35.8
3737	Shiboo SHIBOO	$0.00009524	-14.80	$951.44K	$0.0001118	$0.00009524	$401.9	$951.44K	$951.44K
3738	Kibble KIBBLE	$0.005257 ₿0.00000063	2.12	$954.75K ₿0	$0.00539 ₿0.00000074	$0.005013 ₿0.00000052	$3.16K ₿5.24	$1.78M ₿639.21	$954.75K ₿0
3739	VelasPad VLXPAD	$0.00219 ₿0.00000010	0.16	$949.92K ₿44.91	$0.002196 ₿0.00000010	$0.002176 ₿0.000000097	$42.68 ₿0.23	$949.92K ₿44.91	$949.92K ₿44.91
3740	Concentrated Voting Power CVP	$0.02931 ₿0.0000082	-9.75	$949.6K ₿266.58	$0.0325 ₿0.0000086	$0.02875 ₿0.0000081	$42.74K ₿74.43	$2.93M ₿823.04	$949.6K ₿266.58
3744	5ire 5IRE	$0.001474 ₿0.0000019	-0.48	$945.42K ₿83.22	$0.001515 ₿0.0000021	$0.001454 ₿0.0000017	$488.06K ₿22.59	$2.21M ₿2.88K	$945.42K ₿83.22
3746	Xpense XPE	$0.04609 ₿0.0000037	60.89	$960.04K ₿78.6	$0.06511 ₿0.0000038	$0.02841 ₿0.0000037	$21.05K ₿0.22	$1.42M ₿78.6	$960.04K ₿78.6
3747	Luna Inu LINU	$0.000000001261 ₿0.00000000000016	0.70	$945.42K ₿124.72	$0.000000001288 ₿0.00000000000016	$0.000000001223 ₿0.00000000000015	$372.19 ₿3.77	$1.26M ₿166.47	$945.42K ₿124.72
3748	DrPepe.ai BRYAN	$0.000000001064	-18.10	$945.84K	$0.000000001304	$0.000000001033	$12.88K	$945.84K	$945.84K
3750	Antfarm Token ATF	$0.09644 ₿0.0000025	1.12	$944.55K ₿24.7	$0.09772 ₿0.0000025	$0.09204 ₿0.0000024	$243.73 ₿0	$944.55K ₿24.7	$944.55K ₿24.7
3751	ARTFI ARTFI	$0.007232	0.49	$942.82K	$0.007282	$0.007111	$118.05K	$7.23M	$942.82K
3752	PIKA to PIKO ピカとピコ PIKA	$0.001275	6.83	$941.24K	$0.001297	$0.001181	$1.91K	$941.24K	$941.24K
3753	LATOKEN LA	$0.01552 ₿0.00000050	-10.95	$942.02K ₿30.47	$0.01743 ₿0.00000050	$0.01551 ₿0.00000048	$131.02 ₿0.33	$6.21M ₿201	$942.02K ₿30.47
3754	Hellenic Coin HNC	$0.01132 ₿0.00000051	1.58	$940.78K ₿0	$0.01146 ₿0.00000051	$0.01108 ₿0.00000030	$1.68K ₿0.02	$1.1M ₿49.65	$940.78K ₿0
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3758	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,546.8	1.42	$937.99K	$2,604.23	$2,463.9	$77.82K	$937.99K	$937.99K
3761	Tune.Fm JAM	$0.00005851 ₿0.0000000084	3.83	$935.74K ₿37.71	$0.00005894 ₿0.0000000093	$0.00005589 ₿0.0000000082	$12.28K ₿14.29	$936.21K ₿38.93	$935.74K ₿37.71
3762	Dark Frontiers DARK	$0.004346 ₿0.00000050	3.12	$935.25K ₿99.33	$0.004346 ₿0.00000050	$0.004199 ₿0.00000048	$123.65K ₿1.36	$1.09M ₿125.91	$935.25K ₿99.33
3764	IXO IXO	$0.01077 ₿0.0000010	3.79	$933.37K ₿92.93	$0.01094 ₿0.0000011	$0.01029 ₿0.00000098	$22.62 ₿0.07	$1.36M ₿135.43	$933.37K ₿92.93
3765	LIT LIT	$0.00001824 ₿0.00000000061	1.78	$932.63K ₿31.36	$0.00001828 ₿0.00000000062	$0.00001777 ₿0.00000000060	$75.01 ₿0.01	$1.83M ₿61.37	$932.63K ₿31.36
3766	Satoshi AI agent by Virtuals SAINT	$0.0009293	-8.11	$932.19K	$0.001019	$0.0009122	$9.53K	$932.19K	$932.19K
3767	Andromeda ANDR	$0.00794 ₿0.000013	-0.16	$928.31K ₿397.26	$0.007955 ₿0.000014	$0.007916 ₿0.000012	$33.33K ₿7.05	$7.94M ₿13.08K	$928.31K ₿397.26
3768	Vector Finance VTX	$0.01568 ₿0.00000068	2.81	$926.35K ₿36.11	$0.01581 ₿0.0000010	$0.01499 ₿0.00000067	$8.82 ₿2.75	$926.35K ₿36.11	$926.35K ₿36.11
3770	BEFE BEFE	$0.000009779 ₿0.0000000049	-1.49	$924.54K ₿0	$0.00001009 ₿0.0000000049	$0.00000972 ₿0.0000000045	$682.65K ₿5.02	$980.16K ₿490.26	$924.54K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}