صفحة النتائج 28 التي تتضمن أهم عملات Nahmii Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3489	Geojam JAM	$0.0001337 ₿0.000000031	-6.27	$1.01M ₿176.89	$0.0001448 ₿0.000000033	$0.0001334 ₿0.000000030	$33.83K ₿2.96	$1.07M ₿253.02	$1.01M ₿176.89
3493	Valencia CF Fan Token VCF	$0.189 ₿0.000015	0.77	$1.01M ₿43.37	$0.1919 ₿0.000015	$0.1848 ₿0.000014	$196.55K ₿16.59	$1.89M ₿152.2	$1.01M ₿43.37
3494	Ajna Protocol AJNA	$0.004807 ₿0.00000086	0.77	$1M ₿7.23	$0.004809 ₿0.0000010	$0.004761 ₿0.00000075	$135K ₿0.27	$4.73M ₿864.36	$1M ₿7.23
3494	PEPE (Ordinals) PEPE	$0.02401 ₿0.0000077	-1.61	$1.01M ₿318.06	$0.0245 ₿0.0000087	$0.02293 ₿0.0000047	$170.47K ₿95.85	$1.01M ₿318.06	$1.01M ₿318.06
3495	ARTFI ARTFI	$0.007762	-4.08	$1.01M	$0.008151	$0.007755	$44.77K	$7.75M	$1.01M
3496	Amepay AME	$0.001008 ₿0.000000035	0.02	$1.01M ₿35.52	$0.001169 ₿0.000000041	$0.0009826 ₿0.000000035	$73.21K ₿0.84	$1.01M ₿35.52	$1.01M ₿35.52
3497	SKI MASK CAT SKICAT	$0.001017	6.76	$1.01M	$0.001128	$0.00078	$141.41K	$1.01M	$1.01M
3498	LOAFCAT LOAFCAT	$0.00001008	-6.47	$1.01M	$0.00001083	$0.00001	$1.74K	$1.01M	$1.01M
3500	Alongside Crypto Market Index AMKT	$255.92 ₿0.0030	4.24	$1.01M ₿61.42	$261.5 ₿0.0031	$245.35 ₿0.0030	$127.31 ₿1.41	$1.01M ₿61.42	$1.01M ₿61.42
3501	Orange ORNJ	$0.01123 ₿0.0000080	0.01	$1M ₿490.55	$0.01125 ₿0.0000087	$0.01117 ₿0.0000079	$985.02K ₿66.05	$1.12M ₿800.24	$1M ₿490.55
3505	SafeCoin SAFE	$0.03198 ₿0.0000015	12.23	$998.46K ₿49.01	$0.03203 ₿0.0000016	$0.02813 ₿0.0000012	$18.04 ₿0	$998.46K ₿49.01	$998.46K ₿49.01
3507	GM.AI GM	$0.00284	0.35	$997.71K	$0.002871	$0.00276	$79.08K	$2.85M	$997.71K
3509	Sin City SIN	$0.001273 ₿0.00000012	-1.15	$994.3K ₿81.6	$0.00129 ₿0.00000013	$0.001263 ₿0.00000012	$125.68K ₿17.4	$1.27M ₿127.51	$994.3K ₿81.6
3511	Everton Fan Token EFC	$0.1914 ₿0.000020	2.98	$991.55K ₿85.94	$0.2098 ₿0.000021	$0.1824 ₿0.000018	$502.78K ₿19.12	$1.91M ₿206.38	$991.55K ₿85.94
3513	Winkies WNK	$0.0001526 ₿0.0000000088	0.26	$990.74K ₿45.6	$0.000162 ₿0.0000000090	$0.0001507 ₿0.0000000085	$56.36K ₿0.5	$990.74K ₿58.32	$990.74K ₿45.6
3515	Juicebox JBX	$0.0005314 ₿0.000000045	0.37	$990.33K ₿89.26	$0.0005324 ₿0.000000049	$0.0005292 ₿0.000000045	$1.2K ₿0.07	$1.02M ₿93.34	$990.33K ₿89.26
3516	Panda Swap PANDA	$0.001111 ₿0.00000014	0.91	$987.83K ₿127.81	$0.001121 ₿0.00000016	$0.001072 ₿0.00000013	$4.24K ₿3.55	$987.83K ₿130.21	$987.83K ₿127.81
3517	analoS ANALOS	$0.00001002 ₿0.0000000013	-3.00	$986.92K ₿137.11	$0.00001049 ₿0.0000000014	$0.000009979 ₿0.0000000013	$16.49K ₿75.77	$1M ₿138.98	$986.92K ₿137.11
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3519	Kite KITE	$1.2 ₿0.00024	-1.50	$985.25K ₿0	$1.27 ₿0.00025	$1.19 ₿0.00022	$2.59K ₿0.42	$1.02M ₿249.57	$985.25K ₿0
3520	Game Meteor Coin GMTO	$0.0002345	17.37	$984.1K	$0.000283	$0.0001998	$44.77K	$23.34M	$984.1K
3522	Crowny Token CRWNY	$0.001402 ₿0.00000012	-1.12	$982.49K ₿83.28	$0.001429 ₿0.00000012	$0.001398 ₿0.00000011	$3.09K ₿0.05	$1.14M ₿96.65	$982.49K ₿83.28
3526	FAME AI FMC	$0.000375 ₿0.000000015	-0.90	$975.47K ₿40.56	$0.0004021 ₿0.000000016	$0.0003658 ₿0.000000015	$40.11K ₿0.59	$3.75M ₿156.01	$975.47K ₿40.56
3527	DSLA DSLA	$0.0001753 ₿0.000000010	-10.95	$975.24K ₿58.8	$0.0001978 ₿0.000000011	$0.0001744 ₿0.000000010	$98.02K ₿1.73	$998.07K ₿60.17	$975.24K ₿58.8
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05837 ₿0.00000061	$0.05686 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3530	Taboo TABOO	$0.00009948 ₿0.000000041	8.95	$973.19K ₿412.74	$0.00009967 ₿0.000000047	$0.00008998 ₿0.000000039	$2.1K ₿23.19	$973.19K ₿412.74	$973.19K ₿412.74
3531	MerlinSwap MP	$0.0003082 ₿0.000000097	-4.32	$970.77K ₿308.04	$0.0003231 ₿0.00000010	$0.000308 ₿0.00000010	$41.8K ₿19.83	$6.47M ₿2.05K	$970.77K ₿308.04
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01951 ₿0.00000020	$0.01848 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	Cashaa CAS	$0.001335 ₿0.000000060	1.10	$969.76K ₿43.87	$0.001348 ₿0.000000060	$0.001284 ₿0.000000056	$8.37K ₿0.95	$1.34M ₿60.44	$969.76K ₿43.87
3534	Maza MZC	$0.0004224 ₿0.000000027	1.65	$968.88K ₿62.47	$0.0004243 ₿0.000000029	$0.0003757 ₿0.000000019	$184.81 ₿0	$1.02M ₿67.13	$968.88K ₿62.47
3536	Stryke SYK	$0.02688 ₿0.0000058	-1.50	$968.71K ₿0	$0.02753 ₿0.0000060	$0.02679 ₿0.0000057	$2.57K ₿0.87	$968.71K	$968.71K ₿0
3538	Abyss Token ABYSS	$0.004226 ₿0.00000016	-12.34	$968.02K ₿38.03	$0.004828 ₿0.00000016	$0.004218 ₿0.00000015	$28.05K ₿0.02	$2.15M ₿84.44	$968.02K ₿38.03
3539	VelasPad VLXPAD	$0.002229 ₿0.00000010	12.58	$967.19K ₿44.91	$0.002229 ₿0.00000010	$0.001974 ₿0.000000097	$99.17 ₿0.23	$967.19K ₿44.91	$967.19K ₿44.91
3540	DeFi Kingdoms Crystal CRYSTAL	$0.006417 ₿0.00000017	-1.05	$966.26K ₿25.15	$0.006588 ₿0.00000017	$0.006368 ₿0.00000017	$7.77K ₿0.39	$1.52M ₿42.7	$966.26K ₿25.15
3541	rETH2 RETH2	$1,806.58 ₿0.050	0	$966.73K ₿45.49	$1,806.58 ₿0.050	$1,806.58 ₿0.050	$5.08K ₿0	$966.73K ₿45.49	$966.73K ₿45.49
3542	Xi Token XI	$0.002293 ₿0.000000085	-4.03	$965.51K ₿35.8	$0.002473 ₿0.000000092	$0.00202 ₿0.000000077	$8.14K ₿0.21	$2.29M ₿85.05	$965.51K ₿35.8
3544	Luminous LUM	$0.9587	-3.15	$961.23K	$1.01	$0.9235	$76.17K	$961.23K	$961.23K
3545	Acquire.Fi ACQ	$0.003314 ₿0.00000047	0.22	$961.02K ₿133.17	$0.003321 ₿0.00000049	$0.003292 ₿0.00000043	$111.18K ₿3.12	$992.08K ₿143.01	$961.02K ₿133.17
3546	Unstake NSTK	$0.01478 ₿0.0000014	0.14	$960.94K ₿95.82	$0.01491 ₿0.0000015	$0.01404 ₿0.0000012	$761.36 ₿0.32	$960.94K ₿95.82	$960.94K ₿95.82
3547	Baby Neiro BABYNEIRO	$0.000000000002	-5.23	$960.19K	$0.000000000002	$0.000000000002	$32.52K	$960.19K	$960.19K
3548	PIRB PIRB	$0.01382 ₿0.00000028	-3.27	$959.45K ₿19.97	$0.02813 ₿0.00000029	$0.02497 ₿0.00000026	$199.02 ₿0.12	$959.45K ₿19.97	$959.45K ₿19.97
3550	believe in something DTF	$0.000957	-4.32	$957.91K	$0.001015	$0.000952	$89.93K	$957.91K	$957.91K
3554	XMON XMON	$376.76 ₿0.013	-6.23	$951.52K ₿33.12	$401.79 ₿0.013	$368.92 ₿0.012	$17.76K ₿0.37	$3.77M ₿131.22	$951.52K ₿33.12
3557	Blockchain Brawlers BRWL	$0.0009474 ₿0.00000014	-2.17	$944.45K ₿140.36	$0.0009773 ₿0.00000014	$0.0009317 ₿0.00000013	$62.11K ₿19.69	$944.45K ₿140.36	$944.45K ₿140.36
3561	Libertum LBM	$0.01627	-12.90	$942.66K	$0.02477	$0.01627	$34.13K	$3.25M	$942.66K
3563	NAMI Protocol NAMI	$0.01131	-1.32	$942.19K	$0.01146	$0.01131	$46.48	$1.13M	$942.19K
3564	BASED•INTERNET•PANDA (Runes) BIP	$0.001884	0.43	$942.07K	$0.001888	$0.001784	$416.93	$942.07K	$942.07K
3565	Sabai Protocol SABAI	$0.001838 ₿0.00000028	-1.67	$940.51K ₿9.4	$0.001873 ₿0.00000030	$0.001777 ₿0.00000028	$185.9K ₿1.95	$4.91M ₿764.11	$940.51K ₿9.4
3567	neuron ICP NICP	$5.24	-4.61	$937.74K	$5.52	$5.23	$21.73K	$937.74K	$937.74K
3568	Sphere Finance SPHERE	$0.0001222 ₿0.0000000077	-1.53	$937.56K ₿59.73	$0.0001264 ₿0.0000000082	$0.0001204 ₿0.0000000077	$27.3 ₿0.01	$1.1M ₿69.79	$937.56K ₿59.73
3571	VOLT.WIN VOLT	$0.001681	8.84	$932.86K	$0.001722	$0.00151	$13.22K	$932.86K	$932.86K
3574	Juggernaut JGN	$0.009276 ₿0.00000051	0.35	$929.6K ₿51.98	$0.009501 ₿0.00000054	$0.00919 ₿0.00000050	$51.5K ₿4.17	$1.39M ₿77.81	$929.6K ₿51.98
3575	OraiDEX ORAIX	$0.001727 ₿0.00000025	-2.86	$928.73K ₿110.94	$0.001798 ₿0.00000025	$0.00172 ₿0.00000024	$34.09K ₿3.69	$1.27M ₿187.87	$928.73K ₿110.94
3576	LIF3 LSHARE (OLD) LSHARE	$31.71 ₿0.0017	-1.06	$928.4K ₿51.13	$32.6 ₿0.0017	$30.82 ₿0.0016	$2.07K ₿0.07	$2.22M ₿122.4	$928.4K ₿51.13
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.35 ₿0.000014	$1.27 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3578	Grumpy Cat Coin GRUMPY	$0.00009903	-21.48	$926.42K	$0.0001266	$0.00009836	$8.44K	$926.42K	$926.42K
3579	Zap ZAP	$0.002013 ₿0.00000010	38.20	$926.18K ₿48.11	$0.002138 ₿0.00000011	$0.00129 ₿0.000000095	$145.3 ₿0.17	$1.05M ₿54.39	$926.18K ₿48.11
3580	Megalink MG8	$0.003821	2.06	$925.66K	$0.003966	$0.003696	$558.32K	$3.82M	$925.66K
3581	Burrow BRRR	$0.001522 ₿0.00000012	-4.06	$922.82K ₿73.87	$0.001605 ₿0.00000013	$0.001521 ₿0.00000012	$25.08 ₿0	$1.52M ₿121.86	$922.82K ₿73.87
3582	Whales Market WHALES	$0.03551 ₿0.000025	-3.63	$921.36K ₿532.49	$0.03794 ₿0.000027	$0.03444 ₿0.000020	$49.5K ₿87.88	$3.54M ₿2.51K	$921.36K ₿532.49
3584	Bondly BONDLY	$0.0009349 ₿0.000000069	0.42	$919.66K ₿68.68	$0.0009495 ₿0.000000080	$0.0009281 ₿0.000000067	$17.4K ₿4.64	$919.66K ₿68.68	$919.66K ₿68.68
3585	Bag BAG	$0.0001462 ₿0.000000049	2.99	$918.8K ₿120.38	$0.0001568 ₿0.000000049	$0.000141 ₿0.000000048	$51.07K ₿1.54	$918.8K ₿120.38	$918.8K ₿120.38
3587	5ire 5IRE	$0.001431 ₿0.0000019	-5.26	$917.56K ₿83.22	$0.001556 ₿0.0000021	$0.001411 ₿0.0000017	$603.87K ₿22.59	$2.15M ₿2.88K	$917.56K ₿83.22
3590	Dtec token DTEC	$0.03434	4.16	$912.64K	$0.03441	$0.0329	$171.85K	$11.62M	$912.64K
3591	PIP PIP	$0.002758 ₿0.0000019	-1.65	$911.89K ₿364.54	$0.003053 ₿0.0000019	$0.00273 ₿0.0000019	$95.71K ₿2.1	$2.76M ₿2K	$911.89K ₿364.54
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	AurusX AX	$0.09094 ₿0.000012	-7.05	$905.24K ₿36.3	$0.09784 ₿0.000012	$0.09094 ₿0.000012	$244.65 ₿2.63	$1.36M ₿381.54	$905.24K ₿36.3
3599	MAGA: Fight for Trump TRUMPCOIN	$0.0009054	-11.34	$905.21K	$0.001061	$0.0008657	$43.72K	$905.21K	$905.21K
3600	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001736 ₿0.00000000018	$0.00001663 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.249 ₿0.0000026	$0.2377 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3603	Xfinance XFI	$37.78 ₿0.000012	7.70	$898.17K ₿0.3	$1.23 ₿0.000013	$1.08 ₿0.000011	$13.13 ₿2.08	$1.89M ₿0.62	$898.17K ₿0.3
3604	JHH JHH	$0.00000008975	-6.40	$895.95K	$0.00000009741	$0.0000000891	$7.07K	$895.95K	$895.95K
3606	UCX UCX	$0.02003 ₿0.00000076	0.39	$894.51K ₿34	$0.02011 ₿0.00000084	$0.01986 ₿0.00000074	$69.05K ₿1.11	$20.03M ₿761.19	$894.51K ₿34
3608	Torum XTM	$0.004594 ₿0.00000095	0.26	$893.08K ₿185.03	$0.004734 ₿0.00000095	$0.004552 ₿0.00000093	$56.65K ₿3.11	$3.66M ₿763.64	$893.08K ₿185.03
3609	Help HELP	$9.81	-1.33	$892.85K	$10.1	$9.79	$1.05K	$2.94M	$892.85K
3610	Seraph by Virtuals SERAPH	$0.0008931	51.96	$892.78K	$0.001005	$0.0005804	$56.5K	$892.78K	$892.78K
3611	Glorp GLORP	$0.0008967	17.44	$892.09K	$0.0009117	$0.0007625	$19.1K	$892.09K	$892.09K
3613	Galvan IZE	$0.0001387 ₿0.0000000054	4.68	$889.01K ₿23.42	$0.0001402 ₿0.0000000054	$0.0001301 ₿0.0000000049	$1.65K ₿0.22	$889.01K ₿23.42	$889.01K ₿23.42
3616	Yaku YAKU	$0.001789 ₿0.00000031	1.17	$886.49K ₿27.28	$0.001815 ₿0.00000036	$0.001732 ₿0.00000031	$359.11 ₿0.45	$894.89K ₿156.38	$886.49K ₿27.28
3617	GooseFX GOFX	$0.002495 ₿0.00000042	1.22	$885.93K ₿126.76	$0.002518 ₿0.00000043	$0.002461 ₿0.00000041	$20.07K ₿0.24	$1.74M ₿295.62	$885.93K ₿126.76
3619	EARLY Radix EARLY	$0.0008832	-9.78	$883.29K	$0.0009826	$0.0008771	$1.39K	$883.29K	$883.29K
3621	Ferma FERMA	$0.08012 ₿0.0000022	-4.64	$881.37K ₿24.22	$0.08482 ₿0.0000022	$0.07982 ₿0.0000013	$28.65K ₿1.29	$881.37K ₿24.22	$881.37K ₿24.22
3622	Xraders XR	$0.02698	11.02	$878.59K	$0.02744	$0.02419	$598.02K	$2.68M	$878.59K
3625	Giveth GIV	$0.002643 ₿0.00000020	0.05	$876.55K ₿43.19	$0.00282 ₿0.00000021	$0.002606 ₿0.00000020	$3.17K ₿1.27	$2.64M ₿206.61	$876.55K ₿43.19
3626	Pepe Trump PTRUMP	$0.0008768	-0.38	$876.54K	$0.0008881	$0.000858	$142.49	$876.54K	$876.54K
3627	Shibwifhatcoin SHIB	$0.0008872 ₿0.000000034	-3.63	$875.61K ₿34.74	$0.0009364 ₿0.000000039	$0.0008455 ₿0.000000030	$12.58K ₿2.58	$875.61K ₿34.74	$875.61K ₿34.74
3628	Alchemist MIST	$0.3503 ₿0.000016	-0.70	$875.01K ₿36.57	$0.3596 ₿0.000016	$0.3502 ₿0.000016	$26.48 ₿0.02	$875.01K ₿36.57	$875.01K ₿36.57
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1132 ₿0.0000011	$0.1075 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	Vector Finance VTX	$0.01479 ₿0.00000068	-0.33	$872.65K ₿36.11	$0.01514 ₿0.0000010	$0.01448 ₿0.00000067	$169.32 ₿2.75	$872.65K ₿36.11	$872.65K ₿36.11
3633	UniLend Finance UFT	$0.008587 ₿0.0000077	-3.60	$871.49K ₿769.42	$0.009041 ₿0.0000079	$0.008578 ₿0.0000076	$204.81K ₿63.05	$871.49K ₿769.42	$871.49K ₿769.42
3638	Chain-key USDT CKUSDT	$1	0.32	$868.62K	$1.01	$0.9871	$2.7K	$868.62K	$868.62K
3639	Calaxy CLXY	$0.009451 ₿0.00000092	-1.80	$868.6K ₿84.87	$0.009806 ₿0.00000098	$0.009355 ₿0.00000092	$2.34K ₿0.08	$9.43M ₿921.41	$868.6K ₿84.87
3640	Spacebucks SBX	$0.0008674	11.27	$867.4K	$0.0008583	$0.0007694	$126.89	$867.4K	$867.4K
3643	BinStarter BSR	$0.02302 ₿0.0000011	-1.11	$865.63K ₿0	$0.0234 ₿0.0000011	$0.02282 ₿0.0000010	$9.65K ₿0.04	$2.3M ₿94.13	$865.63K ₿0
3644	POPDOG POPDOG	$0.0008661 ₿0.000000021	-6.99	$865.55K ₿0	$0.0009489 ₿0.000000024	$0.0008385 ₿0.000000021	$117.87K ₿0.17	$865.55K ₿21.84	$865.55K ₿0
3645	LATOKEN LA	$0.01425 ₿0.00000050	-16.04	$865.29K ₿30.47	$0.01708 ₿0.00000050	$0.01423 ₿0.00000048	$68.94 ₿0.33	$5.7M ₿201	$865.29K ₿30.47
3646	3DPass P3D	$0.002037 ₿0.00000022	6.02	$864.37K ₿0	$0.002097 ₿0.00000026	$0.001922 ₿0.00000022	$10.41K ₿2.12	$1.46M	$864.37K ₿0
3647	JPEG'd (OLD) JPEG	$0.00001242 ₿0.0000000063	-0.57	$862.8K ₿441.54	$0.00001279 ₿0.0000000064	$0.00001236 ₿0.0000000062	$12.6 ₿0.46	$862.8K ₿441.54	$862.8K ₿441.54
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}