$3.4T
إجمالي القيمة السوقية
$180.29B
إجمالي حجم التداول
BTC 61.65%     ETH 9.02%
السيطرة

صفحة النتائج 28 التي تتضمن أهم عملات Nahmii Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nahmii Ecosystem
Nahmii Ecosystem (4097)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4101 Neurahub  NEURA $0.008781
₿0.00000056
-9.41 $732.89K
₿0
$0.009693
₿0.00000066
$0.008221
₿0.00000047
$8.6K
₿3.05
$875.17K
₿55.98
$732.89K
₿0
التنبؤ بسعر Neurahub(neura)
4102 MBD Financials  MBD $0.00002826
₿0.0000000056
-4.87 $732.76K
₿80.59
$0.00002994
₿0.0000000059
$0.00002725
₿0.0000000053
$40.61K
₿5.73
$1.13M
₿233.83
$732.76K
₿80.59
التنبؤ بسعر MBD Financials(mbd)
4103 Internet Doge  IDOGE $0.7316
₿0.000018
-11.59 $731.66K
₿18.22
$0.8275
₿0.000019
$0.7298
₿0.000017
$3.25
₿0.18
$731.66K
₿18.22
$731.66K
₿18.22
التنبؤ بسعر Internet Doge(idoge)
4104 Offshift  XFT $0.07253
₿0.000010
0.08 $730.62K
₿106.3
$0.07694
₿0.000011
$0.06181
₿0.000010
$5.21K
₿0.42
$730.62K
₿113.42
$730.62K
₿106.3
التنبؤ بسعر Offshift(xft)
4107 Moby  MOBY $0.01774
₿0.000015
-7.43 $728.95K
₿372.65
$0.02176
₿0.000016
$0.01726
₿0.000014
$40.71K
₿5.07
$1.77M
₿1.51K
$728.95K
₿372.65
التنبؤ بسعر Moby(moby)
4108 BAI Stablecoin  BAI $0.9854
₿0.000014
-0.19 $728.78K
₿18.58
$0.9891
₿0.000014
$0.9535
₿0.000014
$9.3K
₿0.92
$728.78K
₿18.58
$728.78K
₿18.58
التنبؤ بسعر BAI Stablecoin(bai)
4110 Kryptokrona  XKR $0.001257
₿0.000000064
-15.83 $728.25K
₿35.78
$0.001496
₿0.000000069
$0.001046
₿0.000000057
$11.93K
₿0.08
$1.2M
₿64.04
$728.25K
₿35.78
التنبؤ بسعر Kryptokrona(xkr)
4112 BlockchainSpace  GUILD $0.00162
₿0.000000086
37.24 $726.02K
₿38.22
$0.001607
₿0.000000087
$0.001171
₿0.000000081
$63.34K
₿1.08
$1.59M
₿86.3
$726.02K
₿38.22
التنبؤ بسعر BlockchainSpace(guild)
4114 Polkamarkets  POLK $0.007228
₿0.00000057
-7.89 $722.64K
₿57.17
$0.0079
₿0.00000065
$0.00706
₿0.00000055
$135.71K
₿3.84
$722.64K
₿57.17
$722.64K
₿57.17
التنبؤ بسعر Polkamarkets(polk)
4115 WATER Coin  WATER $0.00000989
-8.74 $723.37K
$0.00001083
$0.00000955
$183.62K
$723.37K
$723.37K
التنبؤ بسعر WATER Coin(water)
4116 Black Dragon  BLACKDRAGON $0.000000009326
₿0.0000000000014
-10.33 $723.09K
₿113.21
$0.00000001047
₿0.0000000000016
$0.000000008957
₿0.0000000000014
$14.24K
₿1.4
$723.09K
₿113.21
$723.09K
₿113.21
التنبؤ بسعر Black Dragon(blackdragon)
4117 WASSIE  WASSIE $0.000001049
₿0.00000000010
-9.18 $721.81K
₿0
$0.000001159
₿0.00000000011
$0.00000103
₿0.00000000010
$1.64K
₿0.57
$721.81K
₿74.52
$721.81K
₿0
التنبؤ بسعر WASSIE(wassie)
4122 Film.io  FAN $0.0003108
-7.87 $719.16K
$0.0003387
$0.0003099
$16K
$3.1M
$719.16K
التنبؤ بسعر Film.io(fan)
4123 YAM  YAM $0.04851
₿0.0000018
6.14 $717.9K
₿26.7
$0.05174
₿0.0000018
$0.04416
₿0.0000016
$105.04K
₿0.09
$736.04K
₿27.38
$717.9K
₿26.7
التنبؤ بسعر YAM(yam)
4124 Xpense  XPE $0.03439
₿0.0000037
-1.15 $717.47K
₿78.6
$0.03489
₿0.0000038
$0.0336
₿0.0000037
$1.33K
₿0.22
$1.06M
₿78.6
$717.47K
₿78.6
التنبؤ بسعر Xpense(xpe)
4127 Megalink  MG8 $0.003044
2.28 $716.79K
$0.00387
$0.002949
$3.92M
$2.96M
$716.79K
التنبؤ بسعر Megalink(mg8)
4128 EQIFi  EQX $0.001433
₿0.00000012
-8.23 $716.53K
₿45.17
$0.001563
₿0.00000013
$0.001429
₿0.00000012
$138.94K
₿3.79
$716.53K
₿64.34
$716.53K
₿45.17
التنبؤ بسعر EQIFi(eqx)
4129 Cogito Finance  CGV $0.006696
₿0.0000023
-20.55 $716.03K
₿221.82
$0.008428
₿0.0000024
$0.006659
₿0.0000023
$21.18K
₿4.29
$6.67M
₿2.37K
$716.03K
₿221.82
التنبؤ بسعر Cogito Finance(cgv)
4130 BinStarter  BSR $0.01902
₿0.0000011
-4.07 $715.44K
₿0
$0.01983
₿0.0000011
$0.01897
₿0.0000010
$12.26K
₿0.04
$1.9M
₿94.13
$715.44K
₿0
التنبؤ بسعر BinStarter(bsr)
4132 SparkPoint  SRK $0.00006951
₿0.0000000031
-8.79 $714.26K
₿32.02
$0.00007668
₿0.0000000031
$0.00006935
₿0.0000000030
$8.47K
₿0.39
$905.24K
₿40.82
$714.26K
₿32.02
التنبؤ بسعر SparkPoint(srk)
4135 Hord  HORD $0.002809
₿0.00000023
-0.68 $711.98K
₿58.05
$0.002837
₿0.00000023
$0.002748
₿0.00000022
$108.61K
₿0.66
$899.02K
₿74.43
$711.98K
₿58.05
التنبؤ بسعر Hord(hord)
4136 Whine Coin  WHINE $0.00000791
1.15 $711.79K
$0.000007999
$0.00000777
$3.63
$711.79K
$711.79K
التنبؤ بسعر Whine Coin(whine)
4137 Croak  $CROAK $0.0003519
14.83 $710.76K
$0.001044
$0.000245
$3.14K
$710.76K
$710.76K
التنبؤ بسعر Croak($croak)
4142 Kai Ken  KAI $0.000000001703
-9.90 $708.23K
$0.000000001893
$0.000000001505
$130.52K
$708.23K
$708.23K
التنبؤ بسعر Kai Ken(kai)
4143 Gamer Arena  GAU $0.001864
₿0.0000017
0.05 $708.11K
₿491.89
$0.001882
₿0.0000019
$0.001808
₿0.0000016
$3.65K
₿54.56
$932.3K
₿882.23
$708.11K
₿491.89
التنبؤ بسعر Gamer Arena(gau)
4145 Cyberdoge  CDOGE $0.0007056
-9.70 $707.24K
$0.0007814
$0.0006881
$525.16
$707.24K
$707.24K
التنبؤ بسعر Cyberdoge(cdoge)
4147 Polker  PKR $0.001278
₿0.000000048
-1.35 $706.86K
₿26.67
$0.001295
₿0.000000052
$0.001246
₿0.000000046
$1.5K
₿0.09
$1.28M
₿48.22
$706.86K
₿26.67
التنبؤ بسعر Polker(pkr)
4149 supercycle(real)  SUPERCYCLE $0.0007078
-15.22 $704.97K
$0.0009639
$0.0006383
$145.15K
$704.97K
$704.97K
التنبؤ بسعر supercycle(real)(supercycle)
4150 IXO  IXO $0.008152
₿0.0000010
-6.54 $706.34K
₿92.93
$0.008723
₿0.0000011
$0.007969
₿0.00000098
$6.31
₿0.07
$1.03M
₿135.43
$706.34K
₿92.93
التنبؤ بسعر IXO(ixo)
4151 Aston Villa Fan Token  AVL $0.2523
₿0.000019
-1.70 $704.22K
₿24.07
$0.2618
₿0.000020
$0.2484
₿0.000016
$32K
₿13.7
$2.54M
₿192.33
$704.22K
₿24.07
التنبؤ بسعر Aston Villa Fan Token(avl)
4155 Department of Gov Efficiency  DOGE $0.0708
-3.49 $702.59K
$0.07535
$0.07047
$147.95K
$702.59K
$702.59K
التنبؤ بسعر Department of Gov Efficiency(doge)
4158 BaseSwap  BSWAP $0.0969
₿0.000019
-8.94 $701.84K
₿0
$0.1064
₿0.000021
$0.09332
₿0.000018
$10.46K
₿4.68
$973.16K
₿4.09
$701.84K
₿0
التنبؤ بسعر BaseSwap(bswap)
4159 Pegaxy Stone  PGX $0.001592
₿0.00000023
4.63 $701.38K
₿48.34
$0.001612
₿0.00000023
$0.001516
₿0.00000022
$604.02
₿0.02
$1.59M
₿236.01
$701.38K
₿48.34
التنبؤ بسعر Pegaxy Stone(pgx)
4164 ritestream  RITE $0.003837
₿0.00000069
3.33 $696.63K
₿126.4
$0.00385
₿0.00000072
$0.003702
₿0.00000063
$189.75K
₿13.47
$3.83M
₿695.09
$696.63K
₿126.4
التنبؤ بسعر ritestream(rite)
4168 Dark Frontiers  DARK $0.003229
₿0.00000050
1.85 $693.6K
₿99.33
$0.003249
₿0.00000050
$0.003148
₿0.00000048
$184.58K
₿1.36
$805.61K
₿125.91
$693.6K
₿99.33
التنبؤ بسعر Dark Frontiers(dark)
4174 McPepe's  PEPES $0.000006929
₿0.00000000017
-0.74 $692.82K
₿17.83
$0.00001893
₿0.00000000017
$0.00001867
₿0.00000000017
$215.88
₿0
$692.82K
₿17.83
$692.82K
₿17.83
التنبؤ بسعر McPepe's(pepes)
4176 Champignons of Arborethia  CHAMPZ $0.0006923
₿0.00000010
-9.51 $692.35K
₿94.8
$0.000765
₿0.00000010
$0.0006744
₿0.000000094
$534.17
₿0.18
$692.35K
₿101.44
$692.35K
₿94.8
التنبؤ بسعر Champignons of Arborethia(champz)
4179 Hummingbot  HBOT $0.00125
₿0.000000047
-5.58 $691.6K
₿26
$0.001323
₿0.000000050
$0.001247
₿0.000000047
$591.19
₿0
$1.25M
₿47.9
$691.6K
₿26
التنبؤ بسعر Hummingbot(hbot)
4181 Blockchain Brawlers  BRWL $0.0006906
₿0.00000014
-0.20 $690.9K
₿140.36
$0.0007185
₿0.00000014
$0.0006421
₿0.00000013
$97.86K
₿19.69
$690.9K
₿140.36
$690.9K
₿140.36
التنبؤ بسعر Blockchain Brawlers(brwl)
4182 Sandclock  QUARTZ $0.09413
₿0.0000033
3.15 $690.26K
₿24.56
$0.3566
₿0.0000033
$0.344
₿0.0000032
$63.53
₿0
$9.41M
₿334.89
$690.26K
₿24.56
التنبؤ بسعر Sandclock(quartz)
4183 DORA AI by Virtuals  DORA $0.0008076
-12.89 $690.11K
$0.0009272
$0.0007424
$10.83K
$807.69K
$690.11K
التنبؤ بسعر DORA AI by Virtuals(dora)
4184 Anon  ANON $0.0006892
4.18 $689.18K
$0.0006968
$0.0006093
$94.51K
$689.18K
$689.18K
التنبؤ بسعر Anon(anon)
4191 VoluMint  VMINT $0.001125
₿0.00000067
3.22 $685.83K
₿410.58
$0.001228
₿0.00000072
$0.001071
₿0.00000065
$3.5K
₿11.73
$1.13M
₿673.69
$685.83K
₿410.58
التنبؤ بسعر VoluMint(vmint)
4192 Terraport  TERRA $0.003271
₿0.00000028
-2.67 $685.54K
₿0
$0.0034
₿0.00000030
$0.003251
₿0.00000027
$54.69K
₿0.53
$2.1M
₿218
$685.54K
₿0
التنبؤ بسعر Terraport(terra)
4193 PIKA to PIKO ピカとピコ  PIKA $0.0009304
-7.33 $685.31K
$0.001004
$0.0008597
$495.01
$685.31K
$685.31K
التنبؤ بسعر PIKA to PIKO ピカとピコ(pika)
4195 Ertha  ERTHA $0.0005651
₿0.000000040
-3.18 $684.77K
₿49.09
$0.0005858
₿0.000000043
$0.0005485
₿0.000000038
$2.85M
₿6.47
$1.13M
₿81
$684.77K
₿49.09
التنبؤ بسعر Ertha(ertha)
4196 Bytom  BTM $0.0003802
₿0.00000016
0.04 $684.64K
₿295.24
$0.0003803
₿0.00000016
$0.00038
₿0.00000015
$0
₿8.77
$798.46K
₿344.32
$684.64K
₿295.24
التنبؤ بسعر Bytom(btm)
4198 Giveth  GIV $0.002037
₿0.00000020
-7.54 $683.62K
₿43.19
$0.002248
₿0.00000021
$0.001986
₿0.00000020
$2.73K
₿1.27
$2.06M
₿206.61
$683.62K
₿43.19
التنبؤ بسعر Giveth(giv)
4200 Arbitrove Governance Token  TROVE $0.002268
₿0.000000083
-8.19 $683.1K
₿25.1
$0.00247
₿0.000000086
$0.002204
₿0.000000081
$44.24
₿1.74
$2.28M
₿83.68
$683.1K
₿25.1
التنبؤ بسعر Arbitrove Governance Token(trove)
4202 IQ50  IQ50 $0.00000137
₿0.00000000036
-5.57 $681.45K
₿0
$0.00000145
₿0.00000000040
$0.00000123
₿0.00000000035
$84.18K
₿74.46
$681.45K
₿185.1
$681.45K
₿0
التنبؤ بسعر IQ50(iq50)
4204 BORED  BORED $0.0006648
-5.92 $680.97K
$0.0007176
$0.0006316
$27.16
$680.97K
$680.97K
التنبؤ بسعر BORED(bored)
4207 Jarvis Reward Token  JRT $0.001713
₿0.000000093
-0.01* $680.35K
₿37.19
$0.00176
₿0.000000096
$0.001698
₿0.000000090
$30.25
₿0.02
$968.01K
₿52.92
$680.35K
₿37.19
التنبؤ بسعر Jarvis Reward Token(jrt)
4209 sEUR  SEUR $0.6813
₿0.000015
-3.28 $677.9K
₿15.37
$0.7044
₿0.000015
$0.6744
₿0.000015
$4.18K
₿0.09
$677.9K
₿15.37
$677.9K
₿15.37
التنبؤ بسعر sEUR(seur)
4211 UniLend Finance  UFT $0.006911
₿0.0000077
-2.78 $676.81K
₿769.42
$0.007243
₿0.0000079
$0.006215
₿0.0000076
$194.57K
₿63.05
$676.81K
₿769.42
$676.81K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
4213 BEAMCAT  BCAT $0.000000001627
₿0.00000000000011
-19.00 $676.5K
₿0
$0.000000002009
₿0.00000000000011
$0.000000001608
₿0.00000000000010
$2.43K
₿0.15
$676.5K
₿48.13
$676.5K
₿0
التنبؤ بسعر BEAMCAT(bcat)
4216 Koto  KOTO $0.0006659
-12.26 $675.28K
$0.0007621
$0.0006576
$146.66K
$675.28K
$675.28K
التنبؤ بسعر Koto(koto)
4220 Zeitgeist  ZTG $0.007339
₿0.00000087
-43.19 $672.22K
₿20.45
$0.01291
₿0.00000091
$0.007226
₿0.00000086
$848.78
₿0.4
$840.12K
₿94.08
$672.22K
₿20.45
التنبؤ بسعر Zeitgeist(ztg)
4221 Let Him Cook  $COOK $0.0006532
-35.05 $671.91K
$0.001076
$0.000614
$94.86K
$671.91K
$671.91K
التنبؤ بسعر Let Him Cook($cook)
4225 Suicune  HSUI $0.002743
₿0.00000033
-10.68 $666.39K
₿0
$0.003071
₿0.0000016
$0.002678
₿0.00000033
$176.53
₿0.31
$666.39K
₿396.55
$666.39K
₿0
التنبؤ بسعر Suicune(hsui)
4227 FourCoin  FOUR $0.0000015
₿0.000000000039
-6.68 $665.46K
₿17.51
$0.00000163
₿0.000000000040
$0.000001469
₿0.000000000038
$148.52K
₿4.08
$665.46K
₿17.51
$665.46K
₿17.51
التنبؤ بسعر FourCoin(four)
4228 Bostrom  BOOT $0.000000001014
₿0.00000000000052
-8.58 $664.41K
₿310.21
$0.000000001108
₿0.00000000000054
$0.00000000099
₿0.00000000000051
$219.83
₿0.11
$1.28M
₿626.86
$664.41K
₿310.21
التنبؤ بسعر Bostrom(boot)
4231 Bop Cat  BOP $0.0006644
-29.46 $663.93K
$0.001311
$0.000599
$261.68K
$663.93K
$663.93K
التنبؤ بسعر Bop Cat(bop)
4233 Solidly  SOLID $0.05378
₿0.0000078
-5.06 $663.5K
₿65.85
$0.0568
₿0.0000081
$0.04564
₿0.0000077
$213.6
₿0.12
$4.79M
₿654.9
$663.5K
₿65.85
التنبؤ بسعر Solidly(solid)
4234 Wrapped Energi  WNRG $0.05176
₿0.0000023
-7.72 $663.19K
₿0
$0.05675
₿0.0000024
$0.0517
₿0.0000023
$22.78K
₿0.02
$663.19K
$663.19K
₿0
التنبؤ بسعر Wrapped Energi(wnrg)
4235 SAIKO•HAMSTER  $SAIKO $0.03157
-11.62 $663.16K
$0.03594
$0.02652
$123.79
$663.16K
$663.16K
التنبؤ بسعر SAIKO•HAMSTER($saiko)
4236 tooker kurlson  TOOKER $0.0006832
₿0.00000032
-4.17 $662.86K
₿0
$0.000714
₿0.00000048
$0.0005487
₿0.00000031
$191.24K
₿32.13
$662.86K
₿349.35
$662.86K
₿0
التنبؤ بسعر tooker kurlson(tooker)
4237 Compound 0x  CZRX $0.004769
₿0.00000019
-5.81 $662.7K
₿60.02
$0.005064
₿0.00000020
$0.004597
₿0.00000019
$41.59
₿0
$662.7K
₿60.02
$662.7K
₿60.02
التنبؤ بسعر Compound 0x(czrx)
4238 nftxbt  NFTXBT $0.000666
-24.51 $662.55K
$0.0008822
$0.0006336
$27.79K
$662.55K
$662.55K
التنبؤ بسعر nftxbt(nftxbt)
4240 Planet Token  PLANET $0.0000007772
₿0.0000000010
-8.73 $660.69K
₿885.41
$0.0000008645
₿0.0000000011
$0.0000007649
₿0.0000000010
$217.7K
₿84.75
$775.96K
₿1.04K
$660.69K
₿885.41
التنبؤ بسعر Planet Token(planet)
4241 Mute  MUTE $0.0165
₿0.0000091
-7.77 $660.38K
₿364.68
$0.0179
₿0.0000093
$0.01632
₿0.0000087
$263.31
₿1.35
$660.38K
₿364.68
$660.38K
₿364.68
التنبؤ بسعر Mute(mute)
4244 K21 Kanon  K21 $0.03652
₿0.0000017
-7.62 $658.45K
₿30.47
$0.04017
₿0.0000017
$0.03573
₿0.0000016
$118.03K
₿0.76
$767.05K
₿35.49
$658.45K
₿30.47
التنبؤ بسعر K21 Kanon(k21)
4245 ARTH  ARTH $1.49
₿0.000028
0 $657.34K
₿12.53
$0
$0
$2.76
₿0
$657.34K
₿12.53
$657.34K
₿12.53
التنبؤ بسعر ARTH(arth)
4246 Bitcat  BITCAT $0.0006486
3.91 $655.55K
$0.0006928
$0.0004298
$600.53K
$655.55K
$655.55K
التنبؤ بسعر Bitcat(bitcat)
4250 DrPepe.ai  BRYAN $0.000000000732
-12.51 $651.59K
$0.000000000837
$0.000000000703
$993.42
$651.59K
$651.59K
التنبؤ بسعر DrPepe.ai(bryan)
4252 Blink Galaxy  GQ $0.0001061
₿0.000000018
14.43 $649.27K
₿117.23
$0.0001061
₿0.000000020
$0.00009239
₿0.000000017
$123.36K
₿36.37
$690.79K
₿122.07
$649.27K
₿117.23
التنبؤ بسعر Blink Galaxy(gq)
4256 Normilio  NORMILIO $0.0007091
-12.57 $646.37K
$0.000811
$0.0006772
$3.07K
$646.37K
$646.37K
التنبؤ بسعر Normilio(normilio)
4257 Interlay  INTR $0.002809
₿0.00000064
-1.42 $646.23K
₿97.89
$0.002886
₿0.00000065
$0.002732
₿0.00000062
$164.71K
₿0.28
$2.81M
₿642.22
$646.23K
₿97.89
التنبؤ بسعر Interlay(intr)
4258 Odin Liquidity Network  ODIN $0.003444
-3.67 $645.54K
$0.003602
$0.0033
$8.64K
$645.54K
$645.54K
التنبؤ بسعر Odin Liquidity Network(odin)
4259 Horizon Protocol  HZN $0.003282
₿0.00000074
-5.56 $645.1K
₿118.52
$0.003476
₿0.00000075
$0.003235
₿0.00000072
$4.1K
₿0.93
$809.36K
₿179.29
$645.1K
₿118.52
التنبؤ بسعر Horizon Protocol(hzn)
4261 suwi  SUWI $0.0006437
29.13 $643.71K
$0.000764
$0.0004241
$104.8K
$643.71K
$643.71K
التنبؤ بسعر suwi(suwi)
4264 Kromatika  KROM $0.007804
₿0.00000046
-12.89 $642.31K
₿38
$0.008959
₿0.00000047
$0.007652
₿0.00000046
$608.95
₿0.4
$780.43K
₿46.17
$642.31K
₿38
التنبؤ بسعر Kromatika(krom)
4266 EXMO Coin  EXM $0.009443
₿0.00000014
-4.92 $642.14K
₿4.77
$0.01013
₿0.00000014
$0.009422
₿0.00000013
$160.7K
₿0.11
$4.42M
₿88.56
$642.14K
₿4.77
التنبؤ بسعر EXMO Coin(exm)
4270 Ethernity Cloud  ECLD $0.001237
₿0.00000028
-6.81 $639.87K
₿0
$0.001328
₿0.00000031
$0.001182
₿0.00000028
$436.36
₿2.42
$1.24M
₿285.41
$639.87K
₿0
التنبؤ بسعر Ethernity Cloud(ecld)
4271 Everyworld  EVERY $0.0002721
₿0.00000085
-0.22 $639.21K
₿0
$0.0002729
₿0.00000096
$0.0002709
₿0.00000066
$104.81K
₿35.39
$2.72M
₿8.51K
$639.21K
₿0
التنبؤ بسعر Everyworld(every)
4273 Kava Swap  SWP $0.002616
₿0.00000017
0.54 $639.09K
₿36.11
$0.002621
₿0.00000017
$0.002569
₿0.00000016
$0.04
₿1.02
$654.08K
₿44.21
$639.09K
₿36.11
التنبؤ بسعر Kava Swap(swp)
4274 Pchain  PI $0.0006272
₿0.000000057
-11.59 $639.06K
₿58.12
$0.0007095
₿0.000000063
$0.0004814
₿0.000000054
$121.64K
₿0.25
$979.48K
₿89.63
$639.06K
₿58.12
التنبؤ بسعر Pchain(pi)
4275 XY Finance  XY $0.003
₿0.0000028
-15.38 $638.22K
₿76.69
$0.4166
₿0.0000039
$0.2693
₿0.0000025
$4.31
₿0.37
$300.07K
₿288.34
$638.22K
₿76.69
التنبؤ بسعر XY Finance(xy)
4278 Pajamas Cat  PAJAMAS $0.0006508
₿0.000000064
3.66 $637.67K
₿0
$0.0007976
₿0.000000070
$0.0005117
₿0.000000051
$121.37K
₿2.74
$637.67K
₿65.08
$637.67K
₿0
التنبؤ بسعر Pajamas Cat(pajamas)
4279 Maia  MAIA $2.02
₿0.00041
-5.61 $637.14K
₿0
$2.14
₿0.00073
$1.88
₿0.00040
$1.29K
₿33.96
$637.14K
₿74.3
$637.14K
₿0
التنبؤ بسعر Maia(maia)
4280 Karlsen  KLS $0.0003206
₿0.00000016
-9.14 $635.56K
₿95.23
$0.0003724
₿0.00000016
$0.0003206
₿0.00000015
$62.69K
₿2.05
$668.08K
₿111.63
$635.56K
₿95.23
التنبؤ بسعر Karlsen(kls)
4281 Ariva  ARV $0.00000876
₿0.00000000063
-4.74 $635.3K
₿46.11
$0.000009239
₿0.00000000063
$0.00000827
₿0.00000000057
$108.94K
₿10.33
$819.95K
₿59.51
$635.3K
₿46.11
التنبؤ بسعر Ariva(arv)
4284 Bware  INFRA $0.1312
₿0.000016
0.07 $634.92K
₿67.98
$0.1315
₿0.000016
$0.131
₿0.000015
$167.71K
₿3.81
$13.13M
₿1.61K
$634.92K
₿67.98
التنبؤ بسعر Bware(infra)
4287 Spore  SPORE $0.0006344
-5.30 $634.38K
$0.0007091
$0.0006
$626.96K
$634.38K
$634.38K
التنبؤ بسعر Spore(spore)
4289 Göztepe S.K. Fan Token  GOZ $0.1931
₿0.000017
-2.03 $634.21K
₿41.8
$0.1985
₿0.000018
$0.186
₿0.000016
$185.47K
₿7.9
$1.35M
₿123.49
$634.21K
₿41.8
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
4290 STEPN Green Satoshi Token on BSC  GST-BSC $0.002977
₿0.00000025
-4.94 $633.55K
₿46.39
$0.003136
₿0.00000028
$0.002952
₿0.00000024
$220.47K
₿0.33
$633.55K
₿46.39
$633.55K
₿46.39
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
4291 Samsunspor Fan Token  SAM $0.3168
₿0.000018
-3.72 $633.3K
₿48.72
$0.3298
₿0.000021
$0.3119
₿0.000013
$84.7K
₿0.03
$1.74M
₿104.07
$633.3K
₿48.72
التنبؤ بسعر Samsunspor Fan Token(sam)
4295 GulfCoin  GULF $0.004176
₿0.00000045
0.46 $630.87K
₿68.31
$0.004194
₿0.00000046
$0.004151
₿0.00000044
$19.97K
₿3.54
$20.88M
₿2.26K
$630.87K
₿68.31
التنبؤ بسعر GulfCoin(gulf)
4298 Quick Intel  QKNTL $0.007881
₿0.00000098
1.11 $630.2K
₿78.88
$0.007951
₿0.0000010
$0.007709
₿0.00000098
$270.41
₿0.36
$630.53K
₿78.92
$630.2K
₿78.88
التنبؤ بسعر Quick Intel(qkntl)
4299 Pepe Trump  PTRUMP $0.0006339
-12.33 $629.5K
$0.0007231
$0.0006171
$1.58K
$629.5K
$629.5K
التنبؤ بسعر Pepe Trump(ptrump)
4300 Itheum  ITHEUM $0.001038
₿0.00000020
-9.94 $629.31K
₿189.29
$0.001152
₿0.00000021
$0.001008
₿0.00000020
$174.44
₿0.98
$882.53K
₿207.44
$629.31K
₿189.29
التنبؤ بسعر Itheum(itheum)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا