صفحة النتائج 28 التي تتضمن أهم عملات Nahmii Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3401	UCX UCX	$0.01818 ₿0.00000076	-3.82	$817.66K ₿34	$0.01899 ₿0.00000084	$0.01799 ₿0.00000074	$65.89K ₿1.11	$18.31M ₿761.19	$817.66K ₿34
3402	Galvan IZE	$0.0001264 ₿0.0000000054	-2.21	$809.86K ₿23.42	$0.0001536 ₿0.0000000054	$0.0001192 ₿0.0000000049	$638.19 ₿0.22	$809.86K ₿23.42	$809.86K ₿23.42
3403	Dtec token DTEC	$0.03175	-14.56	$817.37K	$0.03758	$0.03175	$177.57K	$10.78M	$817.37K
3404	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.23	$811.08K ₿51.56	$1.17 ₿0.000016	$1.15 ₿0.000015	$475.36 ₿0.05	$822.49K	$811.08K ₿51.56
3411	POWSCHE POWSCHE	$0.008178	-16.78	$810.12K	$0.009973	$0.007812	$134.26K	$810.12K	$810.12K
3412	Dark MAGA DMAGA	$0.0008094	-16.78	$809.65K	$0.0009995	$0.0007806	$642.05K	$809.65K	$809.65K
3414	Spacebucks SBX	$0.0008061	0	$806.14K	$0	$0	$111.25	$806.14K	$806.14K
3415	neuron ICP NICP	$4.5	-12.03	$801.29K	$5.12	$4.31	$2.84K	$801.29K	$801.29K
3418	Chain4Energy C4E	$0.01	-2.05	$803.43K	$0.01026 ₿0.	$0.009889 ₿0.	$11.83K ₿0	$3.06M	$803.43K
3420	Revuto REVU	$0.005992 ₿0.00000023	-15.82	$809.68K ₿19.48	$0.007234 ₿0.00000023	$0.006079 ₿0.00000020	$90.85K ₿1.39	$1.68M ₿66.53	$809.68K ₿19.48
3422	Rangers Protocol Gas RPG	$0.08594 ₿0.000027	-13.50	$799.78K ₿258.95	$0.1022 ₿0.000028	$0.08364 ₿0.000026	$132.61 ₿2.65	$1.8M ₿584.34	$799.78K ₿258.95
3423	Walken WLKN	$0.0005965 ₿0.000000095	-18.11	$808.02K ₿60.78	$0.0007325 ₿0.000000098	$0.0005798 ₿0.000000094	$1.82M ₿29.28	$1.21M ₿191.67	$808.02K ₿60.78
3427	21.co Wrapped BTC 21BTC	$75,548	-8.83	$797.78K	$83,004	$73,781	$180.29K	$797.78K	$797.78K
3431	Synk SYNK	$0.007918	-18.63	$792.74K	$0.009905	$0.006927	$37.68K	$792.74K	$792.74K
3432	Vector Finance VTX	$0.01361 ₿0.00000068	-8.60	$802.79K ₿36.11	$0.01497 ₿0.0000010	$0.01312 ₿0.00000067	$1.51K ₿2.75	$802.79K ₿36.11	$802.79K ₿36.11
3433	DeFi Kingdoms Crystal CRYSTAL	$0.005235 ₿0.00000017	-8.60	$790.93K ₿25.15	$0.005746 ₿0.00000017	$0.005055 ₿0.00000017	$22.53K ₿0.39	$1.24M ₿42.7	$790.93K ₿25.15
3434	Envision Labs VIS	$0.01429	-24.02	$785.69K	$0.01883	$0.01402	$9.05K	$1.43M	$785.69K
3436	Libertum LBM	$0.01363	-13.46	$783.19K	$0.02124	$0.01313	$72K	$2.71M	$783.19K
3437	Juicebox JBX	$0.0004243 ₿0.000000045	0	$789.51K ₿89.26	$0.0004243 ₿0.000000049	$0.0004243 ₿0.000000045	$31.88 ₿0.07	$817.09K ₿93.34	$789.51K ₿89.26
3439	SafeCoin SAFE	$0.02513 ₿0.0000015	78.42	$784.63K ₿49.01	$0.02719 ₿0.0000016	$0.01408 ₿0.0000012	$1.45K ₿0	$784.63K ₿49.01	$784.63K ₿49.01
3440	VoluMint VMINT	$0.001293 ₿0.00000067	-10.43	$788.17K ₿410.58	$0.001503 ₿0.00000072	$0.00129 ₿0.00000065	$15.03K ₿11.73	$1.29M ₿673.69	$788.17K ₿410.58
3441	Horizon Protocol HZN	$0.004009 ₿0.00000074	-10.84	$783.01K ₿118.52	$0.004496 ₿0.00000075	$0.003989 ₿0.00000072	$34.25K ₿0.93	$988.42K ₿179.29	$783.01K ₿118.52
3443	Pegaxy Stone PGX	$0.001779 ₿0.00000023	-1.45	$784.04K ₿48.34	$0.001852 ₿0.00000023	$0.001706 ₿0.00000022	$940.53 ₿0.02	$1.78M ₿236.01	$784.04K ₿48.34
3445	TruBadger TRUBGR	$0.000000001799 ₿0.000000000000065	0	$784.24K ₿31.02	$0	$0	$3.43 ₿0	$1.8M ₿65.48	$784.24K ₿31.02
3446	DeltaPrime PRIME	$0.181	0	$782.99K	$0	$0	$1.49	$7.24M	$782.99K
3447	Ycash YEC	$0.04817 ₿0.00000053	0.54	$781.3K ₿7.85	$0.04875 ₿0.00000054	$0.04688 ₿0.00000047	$151.74 ₿0.01	$781.33K ₿11.04	$781.3K ₿7.85
3449	SEIYAN SEIYAN	$0.001217 ₿0.00000017	-13.11	$776.55K ₿0	$0.001418 ₿0.00000020	$0.001163 ₿0.00000016	$44.41K ₿2.79	$1.21M ₿174.51	$776.55K ₿0
3451	OraiDEX ORAIX	$0.00114 ₿0.00000025	-14.46	$778.47K ₿110.94	$0.001334 ₿0.00000025	$0.001132 ₿0.00000024	$57.36K ₿3.69	$842.21K ₿187.87	$778.47K ₿110.94
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Help HELP	$8.55	-25.11	$778.23K	$11.52	$8.19	$5.55K	$2.57M	$778.23K
3455	Phoenixcoin PXC	$0.008427 ₿0.00000011	-18.21	$776.91K ₿10.45	$0.01039 ₿0.00000011	$0.00823 ₿0.00000011	$63.64 ₿0	$776.92K ₿11.31	$776.91K ₿10.45
3456	Kunji Finance KNJ	$0.01776 ₿0.0000037	-1.69	$773.87K ₿68.99	$0.01967 ₿0.0000064	$0.01731 ₿0.0000035	$3.3K ₿0.95	$1.78M ₿374.49	$773.87K ₿68.99
3457	SelfieDogCoin SELFIE	$0.0007648	-19.22	$764.16K	$0.0009535	$0.0007347	$77.48K	$764.16K	$764.16K
3459	Wombat Exchange WOM	$0.003035 ₿0.00000060	-1.62	$772.06K ₿89.74	$0.003089 ₿0.00000063	$0.002975 ₿0.00000059	$4.81K ₿0.98	$3.04M ₿604.58	$772.06K ₿89.74
3460	believe in something DTF	$0.0007697	-23.44	$768.66K	$0.001023	$0.0007177	$423.75K	$768.66K	$768.66K
3461	Brainlet BRAINLET	$0.0007703	-13.70	$769.36K	$0.0009084	$0.0007214	$569.69K	$769.36K	$769.36K
3462	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3463	Any Inu AI	$0.000001839 ₿0.00000000056	-30.63	$770.43K ₿239.1	$0.000002719 ₿0.00000000058	$0.00000176 ₿0.00000000053	$219.2K ₿14.52	$770.43K ₿239.1	$770.43K ₿239.1
3465	Evan EVAN	$0.0007907	-14.79	$790.62K	$0.000928	$0.0007562	$115.61K	$790.62K	$790.62K
3468	Unstake NSTK	$0.01211 ₿0.0000014	-17.50	$787.17K ₿95.82	$0.0152 ₿0.0000015	$0.012 ₿0.0000012	$1.99K ₿0.32	$787.17K ₿95.82	$787.17K ₿95.82
3469	Bag BAG	$0.0001297 ₿0.000000049	-20.93	$768.6K ₿120.38	$0.0001773 ₿0.000000049	$0.0001268 ₿0.000000048	$31.96K ₿1.54	$768.6K ₿120.38	$768.6K ₿120.38
3470	ETHEREUM IS GOOD EBULL	$0.00007647	-11.45	$757.09K	$0.00009037	$0.00007071	$105.36K	$757.09K	$757.09K
3471	SparkPoint SRK	$0.00007472 ₿0.0000000031	-10.51	$767.55K ₿32.02	$0.00008378 ₿0.0000000031	$0.00007412 ₿0.0000000030	$13.31K ₿0.39	$972.79K ₿40.82	$767.55K ₿32.02
3473	Cashaa CAS	$0.001036 ₿0.000000060	-2.31	$754.54K ₿43.87	$0.001144 ₿0.000000060	$0.001007 ₿0.000000056	$120.48K ₿0.95	$1.04M ₿60.44	$754.54K ₿43.87
3474	SAD HAMSTER HAMMY	$0.0007625 ₿0.000000034	-17.36	$751.07K ₿0	$0.0009278 ₿0.000000059	$0.000741 ₿0.000000021	$787.06K ₿6.32	$751.07K ₿34.61	$751.07K ₿0
3475	IguVerse IGU IGU	$0.002678 ₿0.00000043	4.37	$783.52K ₿106.68	$0.003848 ₿0.00000047	$0.002563 ₿0.00000043	$477.63K ₿18.05	$1.08M ₿175.69	$783.52K ₿106.68
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.003835 ₿0.000000050	$0.003682 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	MOAI MOAI	$0.007611 ₿0.00000039	-17.02	$759.69K ₿0	$0.009259 ₿0.00000040	$0.007288 ₿0.00000035	$2.83K ₿0.53	$759.69K ₿37.41	$759.69K ₿0
3479	Sandclock QUARTZ	$0.1041 ₿0.0000033	3.15	$763.43K ₿24.56	$0.2596 ₿0.0000033	$0.2504 ₿0.0000032	$6.08 ₿0	$10.41M ₿334.89	$763.43K ₿24.56
3482	Tarot V1 TAROT	$0.01139 ₿0.00000044	-5.00	$762.18K ₿27.45	$0.0121 ₿0.00000047	$0.01133 ₿0.00000042	$77.41 ₿0.02	$1.14M ₿44.83	$762.18K ₿27.45
3484	Hex Orange Address HOA	$0.00506 ₿0.00000043	-17.47	$758.75K ₿64.64	$0.006196 ₿0.00000043	$0.004811 ₿0.00000039	$4.33K ₿1.65	$758.75K ₿64.64	$758.75K ₿64.64
3485	Flamengo Fan Token MENGO	$0.06383 ₿0.0000097	-18.98	$756.66K ₿126.5	$0.07934 ₿0.0000097	$0.05949 ₿0.0000094	$180.18K ₿2.2	$1.91M ₿291.89	$756.66K ₿126.5
3486	GulfCoin GULF	$0.00503 ₿0.00000045	-0.03	$761.62K ₿68.31	$0.005053 ₿0.00000046	$0.005015 ₿0.00000044	$17.73K ₿3.54	$25.21M ₿2.26K	$761.62K ₿68.31
3490	Everest ID	$0.00643 ₿0.0000024	-27.24	$751.15K ₿283.51	$0.00888 ₿0.0000025	$0.006246 ₿0.0000024	$19.91K ₿2.61	$5.15M ₿1.94K	$751.15K ₿283.51
3491	CRT AI Network CRTAI	$0.00161	0.47	$750.45K	$0.001796	$0.001517	$211.96K	$901.61K	$750.45K
3492	Ferma FERMA	$0.06782 ₿0.0000022	-8.32	$746.07K ₿24.22	$0.07419 ₿0.0000022	$0.06652 ₿0.0000013	$26.11K ₿1.29	$746.07K ₿24.22	$746.07K ₿24.22
3493	RIBBIT RBT	$0.00000185 ₿0.000000000093	-11.10	$751.4K ₿38.1	$0.000002099 ₿0.00000000012	$0.000001749 ₿0.000000000092	$9.05K ₿0.66	$751.4K ₿38.1	$751.4K ₿38.1
3496	Champignons of Arborethia CHAMPZ	$0.000748 ₿0.00000010	-15.97	$750.59K ₿94.8	$0.0008924 ₿0.00000010	$0.0007148 ₿0.000000094	$368.82 ₿0.18	$750.59K ₿101.44	$750.59K ₿94.8
3497	Holograph HLG	$0.0004909	-3.86	$749.83K	$0.0005119	$0.000491	$30.54K	$4.91M	$749.83K
3499	r/FortNiteBR Bricks BRICK	$0.01167 ₿0.0000023	-11.33	$750.85K ₿153.31	$0.01328 ₿0.0000024	$0.01152 ₿0.0000022	$6.88K ₿1.21	$750.85K ₿153.31	$750.85K ₿153.31
3501	ZKFair ZKF	$0.00007441 ₿0.000000069	-12.69	$744.71K ₿696.41	$0.00008657 ₿0.000000081	$0.00007268 ₿0.000000068	$398.73K ₿95.96	$744.71K ₿696.41	$744.71K ₿696.41
3502	BAI Stablecoin BAI	$0.9795 ₿0.000014	-1.40	$745.85K ₿18.58	$0.9951 ₿0.000014	$0.9358 ₿0.000014	$18.67K ₿0.92	$745.85K ₿18.58	$745.85K ₿18.58
3503	Giveth GIV	$0.002247 ₿0.00000020	-7.35	$745.52K ₿43.19	$0.002665 ₿0.00000021	$0.002132 ₿0.00000020	$2.1K ₿1.27	$2.25M ₿206.61	$745.52K ₿43.19
3504	Juggernaut JGN	$0.00746 ₿0.00000051	-10.54	$744.51K ₿51.98	$0.008383 ₿0.00000054	$0.007216 ₿0.00000050	$138.4K ₿4.17	$1.11M ₿77.81	$744.51K ₿51.98
3505	Gunstar Metaverse GSTS	$0.002214 ₿0.000000070	-11.97	$744.13K ₿23.07	$0.00272 ₿0.000000084	$0.002202 ₿0.000000060	$67.07K ₿1.36	$885.64K ₿27.46	$744.13K ₿23.07
3507	Kite KITE	$0.8939 ₿0.00024	-16.81	$743.6K ₿0	$1.09 ₿0.00025	$0.8369 ₿0.00022	$8.64K ₿0.42	$766.27K ₿249.57	$743.6K ₿0
3508	Guru Network GURU	$0.002717	-13.03	$743.56K	$0.003165	$0.002678	$31.49K	$2.72M	$743.56K
3509	Interlay INTR	$0.003231 ₿0.00000064	-17.59	$740.83K ₿97.89	$0.003952 ₿0.00000065	$0.003171 ₿0.00000062	$72.72K ₿0.28	$3.22M ₿642.22	$740.83K ₿97.89
3510	BORED BORED	$0.0007414	-11.23	$741.93K	$0.000858	$0.0006816	$22.68	$741.93K	$741.93K
3511	WeWay WWY	$0.0001825 ₿0.00000012	-15.74	$740.67K ₿420.69	$0.0002181 ₿0.00000013	$0.0001803 ₿0.00000011	$270.44K ₿78.68	$1.28M ₿836.17	$740.67K ₿420.69
3512	PIRB PIRB	$0.0107 ₿0.00000028	-22.93	$740.56K ₿19.97	$0.01392 ₿0.00000029	$0.01034 ₿0.00000026	$1.89K ₿0.12	$740.56K ₿19.97	$740.56K ₿19.97
3515	Burrow BRRR	$0.001219 ₿0.00000012	-15.51	$739.56K ₿73.87	$0.001448 ₿0.00000013	$0.001174 ₿0.00000012	$215.74 ₿0	$1.22M ₿121.86	$739.56K ₿73.87
3516	ElonRWA ELONRWA	$0.00002294	-22.36	$735.57K	$0.00002962	$0.00002186	$9.67K	$1.59M	$735.57K
3518	Fishkoin KOIN	$0.0000000379 ₿0.0000000000055	-7.87	$732.37K ₿0	$0.00000004122 ₿0.0000000000061	$0.00000003694 ₿0.0000000000054	$39.73 ₿0.33	$732.37K ₿115.81	$732.37K ₿0
3520	QnA3.AI GPT	$0.001167 ₿0.0000075	-13.41	$735.59K ₿850.76	$0.001432 ₿0.0000082	$0.001005 ₿0.0000074	$233.57K ₿189.54	$1.17M ₿7.52K	$735.59K ₿850.76
3521	Enjinstarter EJS	$0.0001777 ₿0.00000012	-5.22	$735.57K ₿478.75	$0.0002006 ₿0.00000012	$0.0001732 ₿0.00000011	$10.08K ₿5	$877.34K ₿593.39	$735.57K ₿478.75
3524	Bitbama BAMA	$0.001559	10.22	$741.09K	$0.00166	$0.001333	$35.82K	$741.09K	$741.09K
3527	Xi Token XI	$0.001734 ₿0.000000085	-8.01	$730.02K ₿35.8	$0.001969 ₿0.000000092	$0.001683 ₿0.000000077	$2.86K ₿0.21	$1.73M ₿85.05	$730.02K ₿35.8
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.04738 ₿0.00000061	$0.04616 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3529	COCOS BCX COMBO	$0.008864 ₿0.000013	-12.49	$731.88K ₿987.06	$0.01128 ₿0.000014	$0.008233 ₿0.000013	$458.75K ₿56.38	$888.42K ₿1.39K	$731.88K ₿987.06
3531	Artem ARTEM	$0.001852 ₿0.000000061	-8.23	$727K ₿23.3	$0.002019 ₿0.000000061	$0.00184 ₿0.000000059	$18.45K ₿0.33	$1.85M ₿60.79	$727K ₿23.3
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01584 ₿0.00000020	$0.015 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	OSMI OSMI	$0.004862	-8.00	$726.99K	$0.006619	$0.004603	$569.65	$1.24M	$726.99K
3533	Gifto GFT	$0.0003235 ₿0.00000037	-6.15	$725.95K ₿377.88	$0.0003449 ₿0.00000039	$0.0002807 ₿0.00000037	$1.36K ₿75.34	$725.95K ₿377.88	$725.95K ₿377.88
3534	Winkies WNK	$0.0001115 ₿0.0000000088	-31.08	$725.12K ₿45.6	$0.0001638 ₿0.0000000090	$0.0001111 ₿0.0000000085	$54.87K ₿0.5	$725.12K ₿58.32	$725.12K ₿45.6
3535	ARTH ARTH	$1.65 ₿0.000028	0	$724.7K ₿12.53	$0	$0	$12.79 ₿0	$724.7K ₿12.53	$724.7K ₿12.53
3537	Shiboo SHIBOO	$0.0000722	-12.95	$717.79K	$0.00008344	$0.0000682	$2.01K	$717.79K	$717.79K
3539	Crypto-AI-Robo CAIR	$0.000811 ₿0.0000000058	-28.97	$720.41K ₿5.2	$0.001171 ₿0.0000000077	$0.0008114 ₿0.0000000060	$549.08K ₿0.89	$720.54K ₿5.4	$720.41K ₿5.2
3541	sEUR SEUR	$0.7229 ₿0.000015	-4.76	$719.36K ₿15.37	$0.7591 ₿0.000015	$0.7209 ₿0.000015	$10.9K ₿0.09	$719.36K ₿15.37	$719.36K ₿15.37
3542	Web3 Workx WRKX	$0.00863 ₿0.00000016	0.04	$718.96K ₿0	$0.00872 ₿0.00000017	$0.008539 ₿0.00000016	$56.03K ₿0.5	$8.63M ₿169.79	$718.96K ₿0
3547	Kava Swap SWP	$0.003005 ₿0.00000017	-0.11	$717.32K ₿36.11	$0.003027 ₿0.00000017	$0.002986 ₿0.00000016	$133.9K ₿1.02	$751.77K ₿44.21	$717.32K ₿36.11
3548	Umoja UMJA	$0.001493	-21.47	$716.65K	$0.001906	$0.001408	$426.3	$3.85M	$716.65K
3549	Reboot GG	$0.004363 ₿0.00000098	-16.51	$716.23K ₿161.99	$0.005241 ₿0.0000011	$0.004151 ₿0.00000098	$38.84 ₿9.96	$4.35M ₿984.43	$716.23K ₿161.99
3550	BEFE BEFE	$0.00000757 ₿0.0000000049	-9.53	$715.58K ₿0	$0.00000844 ₿0.0000000049	$0.000007279 ₿0.0000000045	$1.7M ₿5.02	$758.63K ₿490.26	$715.58K ₿0
3552	Unvest UNV	$0.0009146 ₿0.000000032	0	$713.57K ₿25.09	$0	$0	$399.6 ₿0	$914.64K ₿32.16	$713.57K ₿25.09
3556	Gold Fever Native Gold NGL	$0.01732 ₿0.0000024	-5.65	$710.27K ₿103.12	$0.01969 ₿0.0000025	$0.01639 ₿0.0000024	$155.63K ₿1.65	$3.47M ₿427.62	$710.27K ₿103.12
3557	analoS ANALOS	$0.000007209 ₿0.0000000013	-13.15	$709.86K ₿137.11	$0.000008349 ₿0.0000000014	$0.000006989 ₿0.0000000013	$1.84M ₿75.77	$719.45K ₿138.98	$709.86K ₿137.11
3560	Jarvis JARVIS	$0.01683 ₿0.0000014	-16.15	$708.92K ₿0	$0.02012 ₿0.0000014	$0.01617 ₿0.0000013	$1.37K ₿0.04	$708.92K	$708.92K ₿0
3561	Dyad DYAD	$1	0.22	$708.01K	$1	$0.9989	$11.62K	$708.01K	$708.01K
3564	Antfarm Token ATF	$0.07243 ₿0.0000025	-0.62	$710.03K ₿24.7	$0.07789 ₿0.0000025	$0.06937 ₿0.0000024	$8.79K ₿0	$710.03K ₿24.7	$710.03K ₿24.7
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}