صفحة النتائج 28 التي تتضمن أهم عملات Nahmii Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5687	Crashout CRASHOUT	$0.0002341	15.76	$234.11K	$0.0002358	$0.0001959	$9.9K	$234.11K	$234.11K
5689	GET Protocol GET	$0.07541 ₿0.000042	-0.90	$233.77K ₿514.19	$0.07609 ₿0.000044	$0.07378 ₿0.000039	$46.4 ₿3.44	$1.73M ₿967.58	$233.77K ₿514.19
5690	Coldstack CLS	$0.01286 ₿0.0000034	-0.62	$233.7K ₿62.25	$0.01302 ₿0.0000034	$0.01265 ₿0.0000032	$25.46K ₿2.11	$639.65K ₿170.38	$233.7K ₿62.25
5696	Revest Finance RVST	$0.002534 ₿0.0000040	3.92	$232.63K ₿344.64	$0.002551 ₿0.0000043	$0.002391 ₿0.0000040	$11.48 ₿2.24	$254.62K ₿402.27	$232.63K ₿344.64
5698	LilAI LILAI	$0.0003248 ₿0.00000011	-0.11	$232.53K ₿80.98	$0.0003252 ₿0.00000011	$0.0003245 ₿0.00000011	$0 ₿0.17	$324.86K ₿115.34	$232.53K ₿80.98
5705	Ribbit Meme RIBBIT	$0.000000000549 ₿0.000000000000035	11.18	$231.14K ₿14.78	$0.000000000552 ₿0.000000000000039	$0.000000000459 ₿0.000000000000034	$1.4K ₿0.33	$231.14K ₿14.78	$231.14K ₿14.78
5706	Cindicator CND	$0.0001199 ₿0.000000010	2.11	$231.06K ₿20.81	$0.0001204 ₿0.	$0.0001169 ₿0.	$10.08 ₿0	$239.53K ₿21.57	$231.06K ₿20.81
5709	AAG AAG	$0.0003398 ₿0.00000013	-2.56	$230.74K ₿59.84	$0.01231 ₿0.00000013	$0.01186 ₿0.00000013	$1.17 ₿1.33	$339.83K ₿134.63	$230.74K ₿59.84
5710	Hex Orange Address HOA	$0.001541 ₿0.00000043	1.05	$230.61K ₿64.64	$0.001558 ₿0.00000043	$0.001437 ₿0.00000039	$275.02 ₿1.65	$230.61K ₿64.64	$230.61K ₿64.64
5712	Interlay INTR	$0.001002 ₿0.00000064	-10.65	$230.45K ₿97.89	$0.001191 ₿0.00000065	$0.0009688 ₿0.00000062	$8.64K ₿0.28	$1M ₿642.22	$230.45K ₿97.89
5714	Terminal TERMINAL	$0.0002704	2.77	$230.38K	$0.0002715	$0.0002568	$5.21	$271.08K	$230.38K
5717	Max on ETH MAXETH	$0.0000002301	6.10	$230.14K	$0.000000233	$0.0000002009	$51.32K	$230.14K	$230.14K
5724	BUBBLES BUBBLES	$0.0002286	0	$228.69K	$0.0002286	$0.0002286	$10.01	$228.69K	$228.69K
5726	analoS ANALOS	$0.00000229 ₿0.0000000013	3.27	$228.57K ₿137.11	$0.000002309 ₿0.0000000014	$0.000002139 ₿0.0000000013	$131.46 ₿75.77	$229.46K ₿138.98	$228.57K ₿137.11
5727	Imaginary Ones BUBBLE	$0.0001636	6.00	$228.25K	$0.0001637	$0.0001509	$12.09K	$1.64M	$228.25K
5728	Para PARA	$0.000006299 ₿0.00000000091	3.72	$228.01K ₿30.67	$0.00008135 ₿0.00000000092	$0.000078 ₿0.00000000088	$48.88 ₿0.09	$315K ₿91.5	$228.01K ₿30.67
5733	Maia MAIA	$0.9727 ₿0.00041	-1.01	$227.4K ₿0	$1.01 ₿0.00073	$0.9673 ₿0.00040	$37.62 ₿33.96	$227.4K ₿74.3	$227.4K ₿0
5735	Invest Zone IVFUN	$0.000227	0.32	$227.03K	$0.0002281	$0.0002258	$4.95	$227.03K	$227.03K
5737	Bankless DAO BANK	$0.0002744 ₿0.000000029	-1.32	$226.48K ₿24.17	$0.0002815 ₿0.	$0.0002726 ₿0.	$0.49 ₿0	$274.46K ₿29.29	$226.48K ₿24.17
5739	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5742	Sanin Inu SANI	$0.000000255 ₿0.000000000047	1.07	$225.26K ₿42.39	$0.0000002555 ₿0.000000000053	$0.0000002469 ₿0.000000000047	$16.04 ₿0.3	$225.26K ₿42.39	$225.26K ₿42.39
5760	Leverj Gluon L2	$0.001014 ₿0.000000046	-2.79	$222.72K ₿11.21	$0.004267 ₿0.000000048	$0.004123 ₿0.000000046	$6.96 ₿0	$222.72K ₿10.29	$222.72K ₿11.21
5763	ZAP ZAP	$0.001929	1.32	$222.39K	$0.002024	$0.001862	$13.04K	$675.48K	$222.39K
5765	Ramses Exchange RAM	$0.003065 ₿0.0000022	5.41	$222.14K ₿123.89	$0.003095 ₿0.0000024	$0.002894 ₿0.0000020	$476.85 ₿8.09	$2.59M ₿1.05K	$222.14K ₿123.89
5768	Hourglass WAIT	$0.002266 ₿0.0000013	-0.06	$221.6K ₿133.73	$0.002331 ₿0.0000014	$0.00225 ₿0.0000012	$293.88 ₿3.12	$221.6K ₿133.73	$221.6K ₿133.73
5776	Unfettered Ecosystem SOULS	$0.0002048 ₿0.000000084	-0.63	$220.42K ₿70.27	$0.0002099 ₿0.000000087	$0.0002035 ₿0.000000082	$18.31K ₿4.36	$460.9K ₿191	$220.42K ₿70.27
5780	Move Dollar MOD	$0.9793 ₿0.000014	-1.53	$220.37K ₿0	$0.9953 ₿0.000015	$0.9768 ₿0.000014	$19.38K ₿40.28	$220.37K ₿14.62	$220.37K ₿0
5782	Landwolf WOLF	$0.0005227 ₿0.00000027	-0.74	$219.92K ₿0	$0.0005338 ₿0.00000039	$0.0005194 ₿0.00000027	$480.74 ₿5.86	$219.92K ₿116.91	$219.92K ₿0
5796	Mystery MYSTERY	$0.00000000052	7.67	$218.61K	$0.000000000523	$0.000000000477	$127.84K	$218.61K	$218.61K
5799	New Order NEWO	$0.001282 ₿0.00000013	-9.80	$217.69K ₿22.19	$0.01281 ₿0.00000014	$0.008771 ₿0.000000099	$53.78 ₿0.36	$1.03M ₿104.6	$217.69K ₿22.19
5801	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002171	-7.52	$217.11K	$0.0002374	$0.0002129	$12.51	$217.11K	$217.11K
5803	Nostra Staked STRK NSTSTRK	$0.1726 ₿0.000026	-3.70	$216.75K ₿213.54	$2.43 ₿0.000027	$2.32 ₿0.000026	$7.77 ₿3.28	$216.75K ₿213.56	$216.75K ₿213.54
5805	CryptoFarmers FARM	$0.007279	9.73	$216.59K	$0.007165	$0.006629	$494.69	$363.98K	$216.59K
5807	GroveCoin GRV	$0.002907 ₿0.00000094	2.27	$216.49K ₿70.32	$0.002914 ₿0.00000097	$0.002798 ₿0.00000092	$27.87K ₿24.08	$230.31K ₿74.8	$216.49K ₿70.32
5813	MARS4 MARS4	$0.0000539 ₿0.000000027	4.52	$215.63K ₿108.67	$0.0000539 ₿0.000000029	$0.00005098 ₿0.000000025	$65.61K ₿2.98	$215.63K ₿108.67	$215.63K ₿108.67
5814	Solidly SOLID	$0.01628 ₿0.0000078	-1.94	$215.37K ₿65.85	$0.7193 ₿0.0000081	$0.6813 ₿0.0000077	$42.49 ₿0.12	$1.48M ₿654.9	$215.37K ₿65.85
5815	Trio (Ordinals) TRIO	$0.03591	0.57	$215.2K	$0.03598	$0.03549	$81.09K	$754.15K	$215.2K
5822	Rowan Coin RWN	$0.001099 ₿0.0000031	-0.01	$214.41K ₿621.37	$0.001099 ₿0.0000032	$0.001099 ₿0.0000029	$0.18 ₿13.61	$599.26K ₿1.74K	$214.41K ₿621.37
5831	autism AUTISM	$0.0002244	1.81	$212.94K	$0.0002271	$0.0002131	$510.09	$212.94K	$212.94K
5835	Bistroo BIST	$0.004158 ₿0.00000037	4.78	$212.15K ₿21.5	$0.004187 ₿0.00000037	$0.003928 ₿0.00000037	$100.18K ₿1.05	$417.8K ₿37.45	$212.15K ₿21.5
5836	Effective accelerationism E/ACC	$0.0002121	1.65	$212.06K	$0.0002135	$0.0001994	$603.59	$212.06K	$212.06K
5839	Manifest MANIFEST	$0.0002114	2.47	$211.4K	$0.0002129	$0.0001989	$1.38K	$211.4K	$211.4K
5841	BuildAI BUILD	$0.02373 ₿0.0000080	0.79	$211.33K ₿71.13	$0.02389 ₿0.0000084	$0.02277 ₿0.0000063	$693.15 ₿2.4	$238.39K ₿80.24	$211.33K ₿71.13
5843	Gondola GONDOLA	$0.0000005008	-5.65	$211.15K	$0.0000005558	$0.0000004688	$5.09K	$211.15K	$211.15K
5849	Super Trump STRUMP	$0.00008945 ₿0.000000063	3.85	$210.23K ₿116.05	$0.0001182 ₿0.000000070	$0.00007177 ₿0.000000060	$453.93 ₿8.88	$210.23K ₿148.01	$210.23K ₿116.05
5853	Quick Intel QKNTL	$0.002615 ₿0.00000098	0	$209.16K ₿78.88	$0.002615 ₿0.0000010	$0.002615 ₿0.00000098	$233.58 ₿0.36	$209.27K ₿78.92	$209.16K ₿78.88
5855	XP Network XPNET	$0.0002939 ₿0.000000044	2.17	$209.03K ₿25.6	$0.0002943 ₿0.000000046	$0.0002831 ₿0.000000043	$1.69 ₿3.02	$293.17K ₿44.57	$209.03K ₿25.6
5857	YIELD app YLD	$0.0007874 ₿0.0000014	0.18	$208.99K ₿393.4	$0.0007924 ₿0.0000014	$0.000786 ₿0.0000013	$4.84 ₿6.24	$236.23K ₿444.68	$208.99K ₿393.4
5858	Matt Furie MATT	$0.0000004963	3.87	$208.82K	$0.0000004975	$0.0000004131	$56.62K	$208.82K	$208.82K
5859	UBXS UBXS	$0.003865 ₿0.0000058	-1.07	$208.76K ₿314.59	$0.00392 ₿0.0000062	$0.003803 ₿0.0000054	$1.28K ₿11.98	$378.6K ₿570.54	$208.76K ₿314.59
5860	Ertha ERTHA	$0.0001719 ₿0.000000040	-11.82	$208.38K ₿49.09	$0.0001963 ₿0.000000043	$0.0001632 ₿0.000000038	$8.52K ₿6.47	$343.86K ₿81	$208.38K ₿49.09
5861	Talis Protocol TALIS	$0.0005297 ₿0.00000030	4.02	$208.22K ₿46.99	$0.02762 ₿0.00000031	$0.02622 ₿0.00000029	$8.5 ₿0.33	$529.72K ₿309.24	$208.22K ₿46.99
5862	Spintria SP	$0.004036	8.44	$208.16K	$0.00406	$0.003666	$8.26K	$3.59M	$208.16K
5864	BEAMCAT BCAT	$0.000000000503 ₿0.00000000000011	4.23	$207.8K ₿0	$0.000000000503 ₿0.00000000000011	$0.000000000471 ₿0.00000000000010	$153.19 ₿0.15	$207.8K ₿48.13	$207.8K ₿0
5867	Netswap NETT	$0.01885 ₿0.0000081	-0.13	$207.43K ₿73.81	$0.019 ₿0.0000084	$0.01868 ₿0.0000078	$23.03K ₿6.45	$207.43K ₿73.82	$207.43K ₿73.81
5870	ZKFair ZKF	$0.00002069 ₿0.000000069	-6.38	$207.04K ₿696.41	$0.00002311 ₿0.000000081	$0.00002069 ₿0.000000068	$50.79K ₿95.96	$207.04K ₿696.41	$207.04K ₿696.41
5871	GHOAD GHOAD	$0.00005174	-3.00	$207.02K	$0.0000659	$0.00005098	$5.75K	$207.02K	$207.02K
5872	Bamboo on Base BAMBOO	$0.0002065	2.82	$206.59K	$0.0002065	$0.0001999	$208.71	$206.59K	$206.59K
5873	Hermes Protocol HERMES	$0.001129 ₿0.00000057	6.44	$206.08K ₿62.68	$0.001135 ₿0.00000058	$0.001053 ₿0.00000056	$1.42 ₿1.27	$610.87K ₿68.26	$206.08K ₿62.68
5878	Bumper BUMP	$0.001044 ₿0.00000057	-1.93	$205.57K ₿102.43	$0.001072 ₿0.00000058	$0.001041 ₿0.00000056	$30.89 ₿2.54	$262.63K ₿143.69	$205.57K ₿102.43
5879	iBTC Network IBTC	$18,863.3	0.01*	$205.22K	$18,865.04	$18,863.02	$10.39	$205.22K	$205.22K
5884	NAOS Finance NAOS	$0.002427 ₿0.00000053	4.98	$204.44K ₿45.16	$0.002444 ₿0.00000055	$0.002282 ₿0.00000052	$9.1K ₿0.69	$532.02K ₿117.58	$204.44K ₿45.16
5888	SAIKO•HAMSTER $SAIKO	$0.009695	-3.44	$203.61K	$0.01009	$0.009451	$19.54	$203.61K	$203.61K
5894	Cheems CHEEMS	$0.00008315 ₿0.000000077	-3.51	$203.14K ₿189.6	$0.00008624 ₿0.000000083	$0.00008223 ₿0.000000058	$460.13 ₿10.09	$230.79K ₿215.41	$203.14K ₿189.6
5896	BitSong BTSG	$0.001685 ₿0.00000018	-0.81	$203.11K ₿21.57	$0.00175 ₿0.00000019	$0.001607 ₿0.00000018	$554.79 ₿0.01	$205.43K ₿22.77	$203.11K ₿21.57
5908	Midnight NIGHT	$0.0003237	0.08	$201.46K	$0.0003244	$0.0003202	$7.9K	$971.24K	$201.46K
5913	Sonic Snipe Bot SONIC	$0.03937	0	$200.89K	$0	$0	$89.72	$240.27K	$200.89K
5914	VPS Ai VPS	$0.002266 ₿0.00000060	2.25	$200.85K ₿52.92	$0.002283 ₿0.00000066	$0.002134 ₿0.00000051	$481.73 ₿1.81	$228.13K ₿60.1	$200.85K ₿52.92
5916	Coinye West COINYE	$0.0002279 ₿0.00000027	4.24	$200.82K ₿247.75	$0.00023 ₿0.00000035	$0.0002155 ₿0.00000028	$254.79 ₿7.23	$228.32K ₿279.61	$200.82K ₿247.75
5917	AvaCoach AVAC	$0.0002655	0.58	$200.82K	$0.0002656	$0.0002639	$2.01	$265.53K	$200.82K
5921	Coconut Chicken $CCC	$0.00002142 ₿0.0000000067	0.43	$200.17K ₿65.63	$0.00002146 ₿0.0000000078	$0.00002118 ₿0.0000000066	$447.13 ₿0.69	$200.17K ₿65.63	$200.17K ₿65.63
5925	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.004874 ₿0.000000055	$0.004552 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
5926	SocialGood SG	$0.008695 ₿0.00000036	-0.01*	$198.73K ₿8.7	$0.008897 ₿0.00000038	$0.008597 ₿0.00000035	$737.46K ₿0.42	$235.88K ₿9.98	$198.73K ₿8.7
5927	Dark MAGA DMAGA	$0.0001986	0.78	$198.63K	$0.0002011	$0.0001901	$7.14K	$198.63K	$198.63K
5933	Department of Gov Efficiency DOGE	$0.01996	-1.61	$197.62K	$0.02038	$0.01906	$57.29K	$197.62K	$197.62K
5935	Sugar Boy SUGAR	$0.0001964	-2.68	$197.4K	$0.0002025	$0.0001964	$6.72K	$197.4K	$197.4K
5939	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01164 ₿0.00000013	$0.01079 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
5942	Speedy SPEEDY	$0.0001965	-10.10	$196.51K	$0.0002189	$0.0001584	$116.41K	$196.51K	$196.51K
5943	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.74	$196.48K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$4.9 ₿0.02	$208.34K ₿76.51	$196.48K ₿75.31
5947	Level LVL	$0.01123 ₿0.0000047	1.16	$196.24K ₿67.35	$0.01127 ₿0.0000048	$0.01101 ₿0.0000040	$433.53 ₿3.04	$302.4K ₿220.69	$196.24K ₿67.35
5951	Tsotchke TSOTCHKE	$0.0002068	3.34	$195.81K	$0.0002087	$0.0001944	$265.64	$206.9K	$195.81K
5952	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$1.8 ₿0.000020	$1.77 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
5956	LIF3 LSHARE (OLD) LSHARE	$6.67 ₿0.0017	-8.72	$195.07K ₿51.13	$7.51 ₿0.0017	$6.59 ₿0.0016	$154.91 ₿0.07	$466.99K ₿122.4	$195.07K ₿51.13
5957	Fortune Token FRTN	$0.0006175 ₿0.00000049	1.67	$195.01K ₿21.22	$0.0006217 ₿0.00000050	$0.000594 ₿0.00000047	$3.23K ₿0.35	$616.41K ₿488.94	$195.01K ₿21.22
5959	OG Peanut PEANUT	$0.0001938	4.30	$194.88K	$0.0001949	$0.0001819	$84.2K	$194.88K	$194.88K
5960	Suicune HSUI	$0.0007948 ₿0.00000033	-78.97	$194.75K ₿0	$0.1449 ₿0.0000016	$0.02998 ₿0.00000033	$12.28 ₿0.31	$194.75K ₿396.55	$194.75K ₿0
5965	Dojo token DOJO	$0.0003051 ₿0.000010	-3.06	$194.36K ₿0	$1.02 ₿0.000011	$0.9137 ₿0.000010	$0.35 ₿27.7	$244.09K	$194.36K ₿0
5967	S.C. Corinthians Fan Token SCCP	$0.03069 ₿0.0000051	0.24	$194.14K ₿43.81	$0.03066 ₿0.	$0.03046 ₿0.	$61.31K ₿0	$613.2K ₿103.53	$194.14K ₿43.81
5979	Bag BAG	$0.00003257 ₿0.000000049	-3.52	$193.02K ₿120.38	$0.0000421 ₿0.000000049	$0.00002913 ₿0.000000048	$13.46K ₿1.54	$193.02K ₿120.38	$193.02K ₿120.38
5982	Agents AI AGENT	$0.0001924	1.83	$192.88K	$0.0001945	$0.0001817	$229.32	$192.88K	$192.88K
5983	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003748 ₿0.000000042	$0.003247 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
5985	Synk SYNK	$0.001926	-9.90	$192.62K	$0.002197	$0.001888	$45.34K	$192.62K	$192.62K
5986	Dafi Protocol DAFI	$0.0003406 ₿0.000000055	11.81	$192.56K ₿31.06	$0.0003426 ₿0.000000057	$0.0003041 ₿0.000000051	$57.55K ₿4.63	$766.38K ₿123.61	$192.56K ₿31.06
5987	Universe.XYZ XYZ	$0.0002591 ₿0.0000000017	0.70	$192.37K ₿1.3	$0.0002591 ₿0.0000000017	$0.0002558 ₿0.0000000015	$343.15 ₿0	$294.11K ₿1.99	$192.37K ₿1.3
5989	Trust The Process TRUST	$0.0001922	-4.85	$192.16K	$0.0002189	$0.0001842	$21.37K	$192.16K	$192.16K
5992	Akropolis KAON	$0.00004113 ₿0.00000012	-0.76	$191.86K ₿12.34	$0.00004712 ₿0.00000012	$0.00004085 ₿0.00000011	$18.83K ₿176.95	$610.75K ₿617.24	$191.86K ₿12.34
5995	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02389 ₿0.00000027	$0.02321 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
6000	Gold Fever Native Gold NGL	$0.004657 ₿0.0000024	-6.52	$191.2K ₿103.12	$0.004989 ₿0.0000025	$0.004488 ₿0.0000024	$13.91K ₿1.65	$932.84K ₿427.62	$191.2K ₿103.12
6001	Legia Warsaw Fan Token LEG	$0.1767 ₿0.0000059	-4.28	$191.11K ₿12.85	$0.1848 ₿0.0000069	$0.1764 ₿0.0000058	$4.98 ₿0	$883.94K ₿29.72	$191.11K ₿12.85
6002	ZooKeeper ZOO	$0.0004064 ₿0.000000083	3.70	$191.09K ₿38.82	$0.0004063 ₿0.000000084	$0.000388 ₿0.000000078	$125.79 ₿0.53	$197.22K ₿40.07	$191.09K ₿38.82
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}