21 결과 페이지 시가 총액 기준 상위 Nahmii Ecosystem 코인

Nahmii Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Nahmii Ecosystem (4097)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2897	Stride Staked TIA STTIA	$1.82 ₿0.00016	-2.03	$2.05M ₿0	$1.87 ₿0.00016	$1.78 ₿0.00016	$7.97K ₿5.39	$2.05M	$2.05M ₿0
2901	DePay DEPAY	$0.3062 ₿0.0000029	112.38	$2.04M ₿19.76	$0.3066	$0.1418	$12.39 ₿0	$17.47M ₿169.25	$2.04M ₿19.76
2902	Keep3rV1 KP3R	$4.54 ₿0.0014	0.77	$2.04M ₿763.75	$4.78 ₿0.0015	$4.45 ₿0.0013	$203.26K ₿482.94	$2.04M ₿763.75	$2.04M ₿763.75
2905	OpenOcean OOE	$0.004034 ₿0.00000029	1.02	$2.04M ₿148.08	$0.004167 ₿0.00000029	$0.003976 ₿0.00000029	$185.18K ₿5.56	$4.03M ₿293.51	$2.04M ₿148.08
2906	Talken TALK	$0.007357 ₿0.0000036	16.85	$2.04M ₿724.25	$0.007859 ₿0.0000036	$0.006247 ₿0.0000034	$204.43K ₿1.31	$3.68M ₿1.78K	$2.04M ₿724.25
2907	Crash On Base CRASH	$0.002127	-11.42	$2.03M	$0.00244	$0.002125	$7.99K	$2.03M	$2.03M
2909	뫼비우스 MOBI	$0.003953 ₿0.00000016	-3.91	$2.03M ₿84.76	$0.004287 ₿0.00000016	$0.003952 ₿0.00000015	$59.16K ₿0.42	$3.51M ₿146.43	$2.03M ₿84.76
2913	Celer Bridged WETH (Conflux) WETH	$2,536.61	-1.33	$2.02M	$2,582.31	$2,535.21	$22.33K	$2.02M	$2.02M
2914	LAIKA the Cosmodog LAIKA	$0.00000202	-3.05	$2.02M	$0.00000211	$0.00000199	$29.2K	$2.02M	$2.02M
2915	XAYA WCHI	$0.03498 ₿0.0000011	5.09	$2.01M ₿65.79	$0.03737 ₿0.0000011	$0.03277 ₿0.0000011	$10.6K ₿0.26	$2.7M ₿88.29	$2.01M ₿65.79
2916	Gala Music MUSIC	$0.01337 ₿0.0000017	-3.27	$2.02M ₿184.09	$0.014 ₿0.0000017	$0.01337 ₿0.0000017	$125.41K ₿94	$2.02M ₿184.09	$2.02M ₿184.09
2917	Poolz Finance POOLX	$0.391 ₿0.000081	-1.74	$2.01M ₿399.74	$0.4009 ₿0.000081	$0.3893 ₿0.000075	$110.9K ₿17.19	$2.15M ₿447.56	$2.01M ₿399.74
2919	TLX TLX	$0.03435	-1.39	$1.99M	$0.03497	$0.03411	$1.37	$2.39M	$1.99M
2920	Dogechain DC	$0.000043 ₿0.000000011	-6.85	$2M ₿331.9	$0.00004669 ₿0.000000012	$0.000043 ₿0.000000011	$243.17K ₿38.95	$7.29M ₿2.01K	$2M ₿331.9
2922	Charles the Chad CHAD	$0.001999	-1.72	$2M	$0.002051	$0.001913	$421.75	$2M	$2M
2926	TOP Network TOP	$0.000135 ₿0.0000000040	-4.93	$2.01M ₿16.57	$0.000145 ₿0.0000000041	$0.000118 ₿0.0000000038	$316.39K ₿14.21	$2.01M ₿80.92	$2.01M ₿16.57
2927	Nailong NAILONG	$0.001997	-0.83	$1.99M	$0.002342	$0.001841	$113.07K	$1.99M	$1.99M
2931	Presearch PRE	$0.003355 ₿0.00000030	-2.40	$1.98M ₿162.64	$0.003459 ₿0.00000030	$0.003355 ₿0.00000029	$3.74K ₿7.09	$2.68M ₿227.17	$1.98M ₿162.64
2932	버스트코인 SIGNA	$0.0009062 ₿0.000000018	-0.05	$1.98M ₿40.92	$0.0009105 ₿0.000000019	$0.0009022 ₿0.000000018	$36.08K ₿0.04	$1.98M ₿40.92	$1.98M ₿40.92
2933	Ridotto RDT	$0.006275 ₿0.00000070	-7.22	$1.97M ₿224.83	$0.006771 ₿0.00000073	$0.006269 ₿0.00000059	$89.84K ₿3.15	$3.14M ₿354.59	$1.97M ₿224.83
2936	Ben the Dog BENDOG	$0.001966	-2.76	$1.97M	$0.002141	$0.001945	$276.68K	$1.97M	$1.97M
2937	MarsDAO MDAO	$0.02498 ₿0.0000025	5.76	$1.96M ₿194.87	$0.02512 ₿0.0000025	$0.02356 ₿0.0000023	$191.03K ₿1.33	$2.4M ₿240.84	$1.96M ₿194.87
2940	NanoByte NBT	$0.001519 ₿0.000000036	-2.42	$1.96M ₿46.71	$0.001595 ₿0.000000037	$0.001516 ₿0.000000034	$267.98K ₿1.25	$15.16M ₿361.38	$1.96M ₿46.71
2945	파퓰러스 PPT	$0.05362 ₿0.00000073	-4.99	$1.94M ₿26.78	$0.0571 ₿0.00000096	$0.0535 ₿0.00000063	$407.81 ₿4.74	$2.86M ₿39.36	$1.94M ₿26.78
2946	Alpaca Finance ALPACA	$0.0128 ₿0.0000034	-5.80	$1.94M ₿517.27	$0.01374 ₿0.0000035	$0.01269 ₿0.0000034	$2.07M ₿76.59	$1.94M ₿517.27	$1.94M ₿517.27
2947	Mumu MUMU	$0.000000002817 ₿0.00000000000018	9.41	$1.94M ₿0	$0.000000002868 ₿0.00000000000021	$0.000000002561 ₿0.00000000000016	$69.95K ₿0.59	$1.94M ₿189.03	$1.94M ₿0
2948	Spheroid Universe SPH	$0.0007347 ₿0.000000042	-1.71	$1.94M ₿93.32	$0.0007502 ₿0.000000043	$0.0007324 ₿0.000000041	$1.16 ₿0.83	$1.94M ₿93.32	$1.94M ₿93.32
2951	GAMEE GMEE	$0.001417 ₿0.00000026	-3.98	$1.93M ₿177	$0.001483 ₿0.00000027	$0.001417 ₿0.00000026	$310.36K ₿11	$4.51M ₿840.1	$1.93M ₿177
2953	Chinese Doge Wow CHIDO	$0.002031	54.00	$1.93M	$0.003206	$0.001229	$305.63K	$1.93M	$1.93M
2954	WiFi Map WIFI	$0.003271 ₿0.0000018	-0.45	$1.93M ₿566.16	$0.003324 ₿0.0000019	$0.003254 ₿0.0000018	$117.8K ₿12.9	$3.28M ₿1.84K	$1.93M ₿566.16
2955	GAM3S.GG G3	$0.004149 ₿0.0000026	0.15	$1.93M ₿0	$0.004421 ₿0.0000032	$0.004104 ₿0.0000026	$844.04K ₿93.69	$4.15M ₿2.66K	$1.93M ₿0
2956	Stable STABLE	$1.92 ₿0.00010	-0.45	$1.92M ₿0	$1.94 ₿0.00010	$1.92 ₿0.000095	$4.01 ₿0.06	$1.92M	$1.92M ₿0
2957	DappRadar RADAR	$0.001289 ₿0.00000012	-2.46	$1.92M ₿144.26	$0.001347 ₿0.00000013	$0.001281 ₿0.00000012	$144.98K ₿7.41	$12.88M ₿1.28K	$1.92M ₿144.26
2958	RNT RNT	$0.001919	-2.16	$1.92M	$0.001981	$0.001893	$12.63K	$1.92M	$1.92M
2959	Ajna Protocol AJNA	$0.002478 ₿0.00000086	-15.10	$1.92M ₿7.23	$0.002938 ₿0.0000010	$0.002371 ₿0.00000075	$50.72K ₿0.27	$2.45M ₿864.36	$1.92M ₿7.23
2968	Shiba Predator QOM	$0.000000003159 ₿0.00000000000072	0.57	$1.9M ₿435	$0.000000003231 ₿0.00000000000074	$0.000000003135 ₿0.00000000000072	$912.49 ₿0.81	$1.9M ₿435	$1.9M ₿435
2970	Aviator AVI	$0.0002716 ₿0.000000077	8.84	$1.89M ₿520.3	$0.0002819 ₿0.000000086	$0.0002424 ₿0.000000076	$49.55K ₿3.36	$2.51M ₿716.1	$1.89M ₿520.3
2971	Octavia VIA	$0.02124 ₿0.000015	1.09	$1.89M ₿227.94	$0.02136 ₿0.000017	$0.02083 ₿0.000015	$65.16K ₿8.95	$2.12M ₿1.59K	$1.89M ₿227.94
2974	Minted MTD	$0.008102 ₿0.00000073	-0.61	$1.88M ₿144.89	$0.008216 ₿0.00000076	$0.008076 ₿0.00000071	$1.04K ₿0.29	$7.85M ₿686.76	$1.88M ₿144.89
2976	Loom Network (NEW) LOOM	$0.001514 ₿0.0000014	2.58	$1.88M ₿1.82K	$0.001575 ₿0.0000015	$0.00146 ₿0.0000014	$806.85K ₿117.4	$1.97M ₿1.93K	$1.88M ₿1.82K
2978	DeHub DHB	$0.000395 ₿0.000000025	-4.89	$1.88M ₿83.48	$0.0004187 ₿0.000000028	$0.0003653 ₿0.000000024	$3.96K ₿0.08	$1.88M ₿203.37	$1.88M ₿83.48
2979	Pikamoon PIKA	$0.0001052 ₿0.000000027	-5.18	$1.88M ₿0	$0.0001133 ₿0.000000028	$0.0001052 ₿0.000000024	$76.77K ₿8.73	$4.94M ₿1.36K	$1.88M ₿0
2980	VOI Network VOI	$0.0009735	-9.05	$1.88M	$0.001072	$0.0009634	$5.09K	$9.73M	$1.88M
2982	Ctrl CTRL	$0.008984	-0.62	$1.87M	$0.01079	$0.0074	$60.9K	$2.16M	$1.87M
2984	Plebbit PLEB	$0.00000125 ₿0.00000000011	-0.31	$1.87M ₿169.59	$0.000001269 ₿0.00000000011	$0.000001239 ₿0.00000000011	$99.8 ₿0.05	$1.87M ₿169.59	$1.87M ₿169.59
2986	Optimus AI OPTI	$0.01862 ₿0.0000041	-1.06	$1.86M ₿419.12	$0.01943 ₿0.0000046	$0.01841 ₿0.0000040	$62.34K ₿11.32	$1.86M ₿419.12	$1.86M ₿419.12
2989	LandWolf WOLF	$0.0001845	-1.90	$1.85M	$0.0001946	$0.0001842	$87.18K	$1.85M	$1.85M
2990	Crust Network CRU	$0.06904 ₿0.000019	-6.01	$1.84M ₿594.4	$0.07443 ₿0.000021	$0.06828 ₿0.000019	$240.41K ₿18.48	$2.42M ₿624.17	$1.84M ₿594.4
2991	Cakepie CKP	$0.467 ₿0.00014	21.13	$1.84M ₿295.73	$0.4712 ₿0.00014	$0.3648 ₿0.00014	$122.76K ₿6.25	$4.67M ₿1.48K	$1.84M ₿295.73
2993	SERO SERO	$0.004209 ₿0.000000067	3.47	$1.84M ₿27.76	$0.004208 ₿0.000000067	$0.004035 ₿0.000000065	$277.79K ₿6.42	$2.74M ₿43.55	$1.84M ₿27.76
2996	K9 Finance DAO KNINE	$0.000002789 ₿0.0000000011	0.75	$1.84M ₿0	$0.000002839 ₿0.0000000013	$0.00000274 ₿0.0000000011	$202.85K ₿12.44	$2.8M ₿1.18K	$1.84M ₿0
2999	FATCAT $FATCAT	$0.002012	-12.23	$1.83M	$0.002306	$0.001988	$12.71K	$2.01M	$1.83M
3000	Big Data Protocol BDP	$0.07585 ₿0.0000037	69.53	$1.83M ₿89.68	$0.07991 ₿0.0000039	$0.04399 ₿0.0000035	$300.75K ₿3.19	$4.92M ₿240.99	$1.83M ₿89.68
3001	Defactor FACTR	$0.01505 ₿0.0000027	-3.29	$1.83M ₿310.35	$0.01564 ₿0.0000028	$0.01496 ₿0.0000026	$77.38K ₿7.21	$4.52M ₿816.11	$1.83M ₿310.35
3002	Mint Club MINT	$0.00000159 ₿0.000000000095	-13.96	$1.83M ₿109.87	$0.00000187 ₿0.00000000010	$0.000001199 ₿0.000000000093	$908.34 ₿2.13	$1.83M ₿109.87	$1.83M ₿109.87
3003	Metaverse Index MVI	$15.1 ₿0.00066	-1.49	$1.82M ₿109.33	$15.51 ₿0.00069	$14.8 ₿0.00065	$4.4K ₿0.32	$1.82M ₿109.33	$1.82M ₿109.33
3004	SAD HAMSTER HAMMY	$0.00182 ₿0.000000034	-9.09	$1.82M ₿0	$0.002039 ₿0.000000059	$0.001795 ₿0.000000021	$281.46K ₿6.32	$1.82M ₿34.61	$1.82M ₿0
3005	ISKRA Token ISK	$0.004521 ₿0.0000036	0.58	$1.82M ₿513.66	$0.004539 ₿0.0000036	$0.004494 ₿0.0000034	$152.73K ₿1.86	$4.51M ₿3.64K	$1.82M ₿513.66
3007	AIPad AIPAD	$0.009444 ₿0.0000021	-7.58	$1.82M ₿212.75	$0.01037 ₿0.0000023	$0.009443 ₿0.0000021	$245.91K ₿8.04	$1.88M ₿428.61	$1.82M ₿212.75
3010	Synk SYNK	$0.01808	0.88	$1.81M	$0.02144	$0.01614	$70.92K	$1.81M	$1.81M
3013	Mt Pelerin Shares MPS	$3.61 ₿0.000074	0.80	$1.8M ₿37.34	$3.81 ₿0.000074	$3.57 ₿0.000063	$1.65K ₿0.04	$36.06M ₿746.85	$1.8M ₿37.34
3015	Lumerin LMR	$0.002841 ₿0.0000010	-1.56	$1.8M ₿638.35	$0.002942 ₿0.0000011	$0.00277 ₿0.00000095	$62.43K ₿3.94	$2.84M ₿1.05K	$1.8M ₿638.35
3016	Memes AI MEMESAI	$0.001795	2.21	$1.8M	$0.001905	$0.001685	$279.84K	$1.8M	$1.8M
3017	Evmos EVMOS	$0.003504 ₿0.0000010	-0.67	$1.8M ₿511.62	$0.00357 ₿0.0000010	$0.003401 ₿0.0000010	$130.98K ₿15.07	$3.51M ₿1.03K	$1.8M ₿511.62
3018	Music by Virtuals MUSIC	$0.001801	-8.86	$1.8M	$0.002013	$0.001783	$20.57K	$1.8M	$1.8M
3019	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9777 ₿0.000014	-2.92	$1.8M ₿0	$1.01 ₿0.000014	$0.9754 ₿0.000014	$2.71K ₿0.14	$1.8M	$1.8M ₿0
3020	Urolithin A $URO	$0.001793	-4.88	$1.79M	$0.00189	$0.001787	$2.49M	$1.79M	$1.79M
3021	Krypton DAO KRD	$0.01749 ₿0.000011	-2.19	$1.79M ₿1.19K	$0.01947 ₿0.000011	$0.017 ₿0.000011	$26.3K ₿0.1	$174.95M ₿116.57K	$1.79M ₿1.19K
3024	Agent YP by Virtuals AIYP	$0.001791	-6.63	$1.79M	$0.001972	$0.001791	$3.28K	$1.79M	$1.79M
3026	LOL LOL	$0.001822	-1.17	$1.78M	$0.001925	$0.001811	$16.03K	$1.78M	$1.78M
3027	Reality Metaverse RMV	$0.00241 ₿0.00000075	-0.79	$1.78M ₿226.42	$0.002438 ₿0.00000086	$0.00225 ₿0.00000074	$86.15K ₿7.3	$2.39M ₿759.21	$1.78M ₿226.42
3029	Domi DOMI	$0.003979 ₿0.00000069	-2.38	$1.78M ₿242.58	$0.004092 ₿0.00000073	$0.003895 ₿0.00000068	$79.64K ₿4.05	$3.98M ₿692.83	$1.78M ₿242.58
3031	Rome ROME	$12.12 ₿0.00017	3.68	$1.78M ₿38.6	$18.88 ₿0.00017	$17.89 ₿0.00016	$0.05 ₿0	$1.78M ₿39.87	$1.78M ₿38.6
3034	눌스 NULS	$0.01568 ₿0.000012	-7.13	$1.77M ₿1.38K	$0.01688 ₿0.000013	$0.01539 ₿0.000011	$240.24K ₿199.6	$2.07M ₿1.62K	$1.77M ₿1.38K
3041	Lumoz MOZ	$0.001234	0.28	$1.76M	$0.001238	$0.001204	$907.88K	$12.15M	$1.76M
3044	Kenshi KNS	$0.002031 ₿0.00000047	-0.90	$1.75M ₿406.12	$0.002072 ₿0.00000048	$0.002019 ₿0.00000046	$1.02K ₿0.49	$2.03M ₿472.23	$1.75M ₿406.12
3045	Woman Yelling At Cat WYAC	$0.001764	-3.48	$1.75M	$0.001854	$0.001722	$10.22K	$1.75M	$1.75M
3046	Defit DEFIT	$0.05588 ₿0.0000030	-11.44	$1.74M ₿85.4	$0.06345 ₿0.0000031	$0.05587 ₿0.0000030	$11.26K ₿0.09	$2.79M ₿151.39	$1.74M ₿85.4
3047	Sekuya Multiverse SKYA	$0.004312	0.92	$1.74M	$0.004422	$0.004223	$146.5K	$4.31M	$1.74M
3048	UpRock UPT	$0.00801	-0.64	$1.74M	$0.008139	$0.007922	$161.99K	$7.98M	$1.74M
3049	bZx Protocol BZRX	$0.001775 ₿0.00000047	0	$1.74M ₿439.89	$0	$0	$1.6 ₿0	$1.83M ₿484.39	$1.74M ₿439.89
3050	CHONKY CHONKY	$0.00000348 ₿0.00000000068	-3.20	$1.75M ₿0	$0.000003629 ₿0.00000000082	$0.00000345 ₿0.00000000066	$15.93K ₿5.62	$1.75M ₿339.51	$1.75M ₿0
3051	0xBitcoin 0XBTC	$0.1606 ₿0.0000010	0.45	$1.74M ₿11.41	$0.1683 ₿0.0000010	$0.1581 ₿0.00000094	$109.39 ₿0	$3.37M ₿22.11	$1.74M ₿11.41
3053	STARS STARS	$0.0000413	-12.63	$1.74M	$0.00004732	$0.00003673	$51.82K	$1.74M	$1.74M
3054	XDEFI XDEFI	$0.01334 ₿0.0000018	-1.69	$1.74M ₿206.33	$0.2115 ₿0.0000019	$0.2006 ₿0.0000018	$7.72 ₿4.86	$3.2M ₿448.85	$1.74M ₿206.33
3055	Juicebox JBX	$0.0009353 ₿0.000000045	-5.65	$1.73M ₿89.26	$0.0009969 ₿0.000000049	$0.0009311 ₿0.000000045	$2.52K ₿0.07	$1.89M ₿93.34	$1.73M ₿89.26
3056	We Love Tits TITS	$0.001732	-2.92	$1.73M	$0.001923	$0.001686	$221.63K	$1.73M	$1.73M
3057	NORMIE NORMIE	$0.001773 ₿0.0000013	-3.01	$1.73M ₿1.35K	$0.001835 ₿0.0000017	$0.001732 ₿0.0000013	$13.61K ₿173.14	$1.73M ₿1.35K	$1.73M ₿1.35K
3059	Catcoin CAT	$0.1141 ₿0.00000019	-3.32	$1.71M ₿1.37	$0.1315 ₿0.	$0.1111 ₿0.	$37.64K ₿0	$2.38M	$1.71M ₿1.37
3065	Commune AI COMAI	$0.02221 ₿0.000018	-0.87	$1.71M ₿1.2K	$0.0224 ₿0.000019	$0.01845 ₿0.000017	$76.95K ₿6.9	$3.76M ₿18.4K	$1.71M ₿1.2K
3068	Forgotten Playland FP	$0.000419 ₿0.00000071	-0.01*	$1.71M ₿391.31	$0.0004351 ₿0.00000078	$0.000418 ₿0.00000071	$442.58K ₿7.01	$3.34M ₿7.12K	$1.71M ₿391.31
3070	Hara Token HART	$0.001421 ₿0.000000024	0.23	$1.71M ₿28.58	$0.001479 ₿0.000000024	$0.001414 ₿0.000000023	$11.41 ₿0	$1.71M ₿28.59	$1.71M ₿28.58
3071	OctonetAI OCTO	$0.01704	-17.11	$1.7M	$0.02128	$0.01654	$219.42K	$1.7M	$1.7M
3072	Quadrant Protocol EQUAD	$0.003123 ₿0.00000010	-14.32	$1.7M ₿56.27	$0.003651	$0.003126	$390.24 ₿0.01	$3.12M ₿103.59	$1.7M ₿56.27
3073	Fuzion FUZN	$0.009723 ₿0.00000050	-7.34	$1.7M ₿0	$0.01054 ₿0.00000051	$0.009723 ₿0.00000049	$2.22 ₿0.08	$1.7M ₿88.08	$1.7M ₿0
3075	SuiPad SUIP	$0.02458 ₿0.0000015	-3.73	$1.7M ₿105.35	$0.02584 ₿0.0000016	$0.02457 ₿0.0000015	$142.33K ₿1.96	$2.46M ₿159.56	$1.7M ₿105.35
3076	Darwinia Network Native Token RING	$0.0009933 ₿0.000000072	-6.71	$1.7M ₿129.65	$0.001074 ₿0.000000075	$0.0009733 ₿0.000000071	$67.15K ₿5.69	$2.09M ₿174.83	$1.7M ₿129.65
3077	ApeScreener APES	$0.01693	-4.79	$1.69M	$0.01811	$0.01686	$8.64K	$1.69M	$1.69M
3078	Tron Bull Coin TBULL	$0.001685	-10.36	$1.69M	$0.001882	$0.001691	$112.12K	$1.69M	$1.69M
3079	CitaDAO KNIGHT	$0.001163 ₿0.000000026	0.03	$1.69M ₿37.63	$0.001176	$0.001158	$62.55 ₿0	$11.63M ₿264.75	$1.69M ₿37.63
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}