21 결과 페이지 시가 총액 기준 상위 Nahmii Ecosystem 코인

Nahmii Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Nahmii Ecosystem (4097)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3891	Carnomaly CARR	$0.0006294 ₿0.000000068	14.23	$902.98K ₿0	$0.0006932 ₿0.000000076	$0.0005077 ₿0.000000062	$16.01K ₿1.83	$902.98K ₿36.26	$902.98K ₿0
3893	UCX UCX	$0.02019 ₿0.00000076	0.26	$902.41K ₿34	$0.02019 ₿0.00000084	$0.02011 ₿0.00000074	$59.24K ₿1.11	$20.16M ₿761.19	$902.41K ₿34
3894	zkSwap Finance ZF	$0.001504 ₿0.00000074	-1.55	$900.73K ₿250.31	$0.001538 ₿0.00000078	$0.001492 ₿0.00000073	$113.07K ₿48.93	$1.2M ₿436.58	$900.73K ₿250.31
3895	Gui Inu GUI	$0.000001619 ₿0.00000000057	-1.05	$900.58K ₿206.08	$0.00000167 ₿0.00000000066	$0.000001579 ₿0.00000000056	$195.57K ₿11.84	$1.26M ₿445.18	$900.58K ₿206.08
3897	ALEX Lab ALEX	$0.001021 ₿0.0000061	0.14	$899.52K ₿4.38K	$0.001029 ₿0.0000063	$0.001016 ₿0.0000061	$50.03K ₿167.03	$1.02M ₿6.18K	$899.52K ₿4.38K
3899	LTO Network EQTY	$0.003086 ₿0.0000035	-2.89	$896.9K ₿1.53K	$0.003212 ₿0.0000036	$0.003066 ₿0.0000034	$160.41K ₿123.34	$896.9K ₿1.53K	$896.9K ₿1.53K
3903	Switcheo SWTH	$0.0005207 ₿0.00000012	-0.24	$896.04K ₿214.71	$0.0005247 ₿0.00000012	$0.0005178 ₿0.00000012	$99.9 ₿1.1	$1.12M ₿269.53	$896.04K ₿214.71
3912	VEE VEE	$0.000143	1.25	$887.29K	$0.000143	$0.0001406	$28.08K	$887.29K	$887.29K
3915	Ferro FER	$0.0005483 ₿0.00000013	2.57	$886.24K ₿155.39	$0.0006313 ₿0.00000013	$0.0004977 ₿0.00000013	$1.79M ₿0.17	$2.79M ₿633.07	$886.24K ₿155.39
3916	OneFinity ONE	$0.03493 ₿0.0000058	-2.99	$886.06K ₿116.62	$0.03714 ₿0.	$0.03491 ₿0.	$906.96 ₿0	$1.22M ₿148.82	$886.06K ₿116.62
3919	XSwap Treasure XTT	$0.0007465 ₿0.000000018	0	$884.46K ₿21.35	$0.0007465 ₿0.000000018	$0.0007465 ₿0.000000017	$58.04 ₿0.03	$1.05M ₿25.3	$884.46K ₿21.35
3920	Ethos ETHOS	$0.0005057	-11.12	$883.2K	$0.0005714	$0.0005048	$181.64	$2.52M	$883.2K
3921	Charli3 C3	$0.02475 ₿0.0000019	1.16	$883.16K ₿42.24	$0.02573 ₿0.0000021	$0.02437 ₿0.0000018	$3.36K ₿0.7	$2.48M ₿197.21	$883.16K ₿42.24
3923	Rally RLY	$0.0001622 ₿0.00000025	7.23	$812.98K ₿1.27K	$0.0001807 ₿0.00000027	$0.0001441 ₿0.00000024	$3.07K ₿36.1	$2.43M ₿3.81K	$812.98K ₿1.27K
3924	Sora Validator Token VAL	$0.01549 ₿0.0000069	7.91	$884.46K ₿486.34	$0.01658 ₿0.0000070	$0.01414 ₿0.0000059	$38.31K ₿0.82	$1.55M ₿695.25	$884.46K ₿486.34
3928	Unifi Protocol DAO UNFI	$0.1113 ₿0.000077	-1.08	$878.69K ₿610.25	$0.1173 ₿0.000081	$0.1108 ₿0.000077	$247.58K ₿226.9	$1.11M ₿773.47	$878.69K ₿610.25
3931	Okayeg OKAYEG	$0.000002089	6.09	$878.24K	$0.00000211	$0.000001909	$12.6K	$878.24K	$878.24K
3932	Netvrk NETVR	$0.008773 ₿0.0000027	-0.81	$877.58K ₿175.9	$0.009929 ₿0.0000029	$0.00843 ₿0.0000026	$10.77K ₿2.49	$877.58K ₿274.49	$877.58K ₿175.9
3938	ISLAND Token ISLAND	$0.00637	-0.97	$874.35K	$0.006436	$0.006343	$203.81K	$5.91M	$874.35K
3941	Bitcoin Pro BTCP	$6.76 ₿0.00037	2.96	$872.52K ₿48.04	$6.78 ₿0.00055	$6.57 ₿0.00036	$1.91K ₿0.11	$14.2M ₿782	$872.52K ₿48.04
3942	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$90,150	-0.27	$871.53K	$90,463	$89,586	$337.27	$871.53K	$871.53K
3944	Catbal CATBAL	$0.871	-2.00	$871.05K	$0.8898	$0.8576	$15.66K	$871.05K	$871.05K
3947	Chain-key USDT CKUSDT	$1	-0.06	$870.23K	$1.01	$0.9865	$44.64K	$870.23K	$870.23K
3948	Treecle TRCL	$0.0008731 ₿0.000000023	-2.61	$870.15K ₿23.73	$0.0008965 ₿0.000000025	$0.000818 ₿0.000000023	$12.2K ₿0.89	$870.15K ₿23.73	$870.15K ₿23.73
3949	BlueSparrow BLUESPARROW	$0.02004 ₿0.00000075	-3.25	$869.61K ₿32.86	$0.02081 ₿0.00000080	$0.01979 ₿0.00000066	$2.66K ₿0.63	$921.39K ₿34.81	$869.61K ₿32.86
3950	Plebbit PLEB	$0.0000005819 ₿0.00000000011	0.58	$869.43K ₿169.59	$0.0000005834 ₿0.00000000011	$0.0000005783 ₿0.00000000011	$999.88 ₿0.05	$869.43K ₿169.59	$869.43K ₿169.59
3952	Alpaca Finance ALPACA	$0.005721 ₿0.0000034	-4.78	$868.42K ₿517.27	$0.006084 ₿0.0000035	$0.005719 ₿0.0000034	$115.73K ₿76.59	$868.42K ₿517.27	$868.42K ₿517.27
3954	Shikoku SHIK	$0.000000000917 ₿0.000000000000027	-0.21	$867.1K ₿25.68	$0.000000000924 ₿0.000000000000027	$0.000000000908 ₿0.000000000000026	$203.54 ₿0.02	$867.1K ₿25.68	$867.1K ₿25.68
3955	KOALA AI KOKO	$0.00000009198 ₿0.000000000023	-4.96	$868.31K ₿0	$0.0000001058 ₿0.000000000027	$0.00000009064 ₿0.000000000022	$26.78K ₿10.26	$917.03K ₿229.17	$868.31K ₿0
3961	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.412 ₿0.0000045	$0.4056 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3964	Luce LUCE	$0.0008588	-4.08	$859.24K	$0.0008956	$0.0008502	$272.33K	$859.24K	$859.24K
3965	Lava LAVA	$0.002268 ₿0.00000055	-5.49	$856.91K ₿0	$0.002476 ₿0.00000059	$0.002152 ₿0.00000053	$14.16K ₿4.54	$2.26M ₿558.93	$856.91K ₿0
3966	Qmall QMALL	$0.01209 ₿0.00000099	-1.00	$854.84K ₿69.97	$0.01399 ₿0.0000010	$0.01209 ₿0.00000096	$82.47 ₿1.84	$1.21M ₿99.15	$854.84K ₿69.97
3968	Dork Lord DORKY	$0.01222	15.67	$852.99K	$0.01407	$0.009909	$237.73K	$852.99K	$852.99K
3970	Libre LIBRE	$0.0002574 ₿0.000000015	-2.00	$852.03K ₿33.18	$0.001401 ₿0.000000015	$0.001373 ₿0.000000015	$24.13K ₿0.04	$852.03K ₿33.18	$852.03K ₿33.18
3976	Spheroid Universe SPH	$0.0003213 ₿0.000000042	4.27	$848.69K ₿93.32	$0.003922 ₿0.000000043	$0.003753 ₿0.000000041	$133.32 ₿0.83	$848.69K ₿93.32	$848.69K ₿93.32
3981	My DeFi Pet DPET	$0.01682 ₿0.00000091	6.63	$845.03K ₿45.68	$0.01779 ₿0.00000091	$0.01571 ₿0.00000088	$12.11K ₿1.02	$1.68M ₿90.95	$845.03K ₿45.68
3985	Dmail Network DMAIL	$0.006854 ₿0.000012	-10.80	$842.45K ₿383.03	$0.007684 ₿0.000012	$0.0067 ₿0.000011	$1.81M ₿91.46	$1.37M ₿2.4K	$842.45K ₿383.03
3988	아이온 ION	$39.48 ₿0.0054	-5.67	$840.6K ₿116.95	$41.91 ₿0.0057	$39.04 ₿0.0054	$152.23 ₿0.07	$840.6K ₿116.95	$840.6K ₿116.95
3989	ASX Capital ASX	$0.1137 ₿0.0000038	-4.38	$839.88K ₿0	$0.1228 ₿0.0000039	$0.111 ₿0.0000038	$118.68 ₿0.08	$1.14M ₿0.04	$839.88K ₿0
3990	K9 Finance DAO KNINE	$0.000001219 ₿0.0000000011	-0.08	$839.25K ₿0	$0.00000123 ₿0.0000000013	$0.000001199 ₿0.0000000011	$115.29K ₿12.44	$1.22M ₿1.18K	$839.25K ₿0
3991	Metal Dollar XMD	$1 ₿0.000014	0.70	$839.01K ₿0	$1.01 ₿0.000014	$0.991 ₿0.000014	$2.74M ₿28.9	$839.01K	$839.01K ₿0
3992	Kasper KASPER	$0.00002924	-1.03	$838.34K	$0.00002996	$0.00002901	$61.45K	$838.34K	$838.34K
3994	TAO INU TAONU	$0.0009038 ₿0.00000018	-1.88	$837.57K ₿0	$0.001047 ₿0.00000019	$0.0008942 ₿0.00000015	$50.28K ₿4.42	$837.57K ₿166.71	$837.57K ₿0
3995	Gains GAINS	$0.01495 ₿0.0000039	-0.36	$836.42K ₿211.42	$0.01507 ₿0.0000039	$0.0146 ₿0.0000038	$10.92K ₿0.81	$1.49M ₿394.56	$836.42K ₿211.42
3996	Vertex VRTX	$0.001581 ₿0.0000037	-0.80	$835.85K ₿928.89	$0.002076 ₿0.0000038	$0.0009896 ₿0.0000036	$1.87K ₿50.04	$1.58M ₿4.56K	$835.85K ₿928.89
3997	Oxygen OXY	$0.004127 ₿0.00000082	-9.21	$835.22K ₿166.51	$0.004545 ₿0.00000087	$0.004086 ₿0.00000078	$363.59 ₿0.1	$41.27M ₿8.23K	$835.22K ₿166.51
3999	ScPrime SCP	$0.01481 ₿0.0000025	2.14	$834.1K ₿137.29	$0.01497 ₿0.0000025	$0.01442 ₿0.0000023	$2.7K ₿0.01	$834.1K ₿137.84	$834.1K ₿137.29
4002	Smart Layer Network SLN	$0.01024 ₿0.000045	119.47	$809.84K ₿729.86	$0.01053 ₿0.000049	$0.003586 ₿0.000044	$66.51K ₿41.66	$1.02M ₿4.6K	$809.84K ₿729.86
4003	NFT Worlds WRLD	$0.001515 ₿0.0000010	-0.82	$831.77K ₿566.96	$0.001534 ₿0.0000010	$0.001514 ₿0.0000010	$17.38 ₿0.66	$7.58M ₿5.16K	$831.77K ₿566.96
4005	nomnom NOMNOM	$0.0008314	-1.84	$831.07K	$0.0008815	$0.0008113	$123.02K	$831.07K	$831.07K
4006	DappRadar RADAR	$0.0005437 ₿0.00000012	-1.50	$830.69K ₿144.26	$0.0005611 ₿0.00000013	$0.0005414 ₿0.00000012	$45.21K ₿7.41	$5.44M ₿1.28K	$830.69K ₿144.26
4010	Based Chad CHAD	$0.00001192 ₿0.00000000074	-1.36	$828.15K ₿0	$0.00001214 ₿0.00000000081	$0.00001157 ₿0.00000000068	$3.7K ₿2.49	$828.15K ₿52.12	$828.15K ₿0
4013	Astroport ASTRO	$0.001952 ₿0.0000022	-11.19	$827.32K ₿969.85	$0.002198 ₿0.0000023	$0.001948 ₿0.0000022	$10.42K ₿2.1	$2.15M ₿2.52K	$827.32K ₿969.85
4014	Film.io FAN	$0.0002807	-1.20	$826.39K	$0.0002842	$0.0002806	$326.67	$2.81M	$826.39K
4017	Scallop SCLP	$0.01483 ₿0.0000080	20.82	$825.73K ₿531.6	$0.01481 ₿0.0000081	$0.01227 ₿0.0000078	$295.21 ₿12.88	$1.48M ₿804.2	$825.73K ₿531.6
4018	TON FISH MEMECOIN FISH	$0.000000002743 ₿0.0000000000013	5.49	$825.05K ₿414.95	$0.000000002748 ₿0.0000000000014	$0.000000002598 ₿0.0000000000013	$4.02K ₿17.97	$1.12M ₿563.71	$825.05K ₿414.95
4020	Degen Spartan AI DEGENAI	$0.0008233	-6.29	$823.23K	$0.0008878	$0.0008104	$258.01K	$823.23K	$823.23K
4021	AICHAIN AIT	$0.001314 ₿0.000000049	0.33	$823.17K ₿30.9	$0.00451 ₿0.000000049	$0.004458 ₿0.000000048	$6.24 ₿0.07	$2.76M ₿103.62	$823.17K ₿30.9
4022	Anon ANON	$0.0008228	-3.48	$822.85K	$0.0008744	$0.0007683	$99.36K	$822.85K	$822.85K
4023	BEFE BEFE	$0.00000876 ₿0.0000000049	0.78	$822.52K ₿0	$0.00000934 ₿0.0000000049	$0.00000863 ₿0.0000000045	$106.27K ₿5.02	$872K ₿490.26	$822.52K ₿0
4024	MahaDAO MAHA	$0.1256 ₿0.000032	0.61	$822.46K ₿172.33	$0.1257 ₿0.000032	$0.1247 ₿0.000031	$66.39K ₿6.07	$1.24M ₿322.03	$822.46K ₿172.33
4025	Everest ID	$0.007042 ₿0.0000024	12.27	$821.88K ₿283.51	$0.007138 ₿0.0000025	$0.00627 ₿0.0000024	$39.42 ₿2.61	$5.63M ₿1.94K	$821.88K ₿283.51
4027	Gari Network GARI	$0.001239 ₿0.00000048	3.42	$819.51K ₿210.12	$0.001245 ₿0.00000049	$0.001181 ₿0.00000047	$182.41K ₿18	$1.24M ₿482.01	$819.51K ₿210.12
4029	PARSIQ PRQ	$0.002794 ₿0.0000028	4.19	$817.06K ₿591.61	$0.00279 ₿0.0000031	$0.002648 ₿0.0000026	$120.37 ₿43.82	$865.9K ₿872.98	$817.06K ₿591.61
4030	Witnet WIT	$0.0006124 ₿0.00000013	0.06	$816.32K ₿176.97	$0.0006124 ₿0.00000013	$0.000612 ₿0.00000012	$61.4 ₿3.35	$1.53M ₿331.93	$816.32K ₿176.97
4032	Nailong NAILONG	$0.0008145	9.28	$814.3K	$0.0008282	$0.0007425	$13.68K	$814.3K	$814.3K
4033	Chasm CAI	$0.008135	-14.58	$814.22K	$0.009595	$0.008024	$54.97K	$8.14M	$814.22K
4034	Terraport TERRA	$0.003097 ₿0.00000028	0.33	$813.88K ₿0	$0.003101 ₿0.00000030	$0.00304 ₿0.00000027	$43.21K ₿0.53	$1.97M ₿218	$813.88K ₿0
4035	Home3 HTS	$0.009202	1.33	$813.13K	$0.009443	$0.00902	$4.85K	$888.14K	$813.13K
4036	King Shiba KINGSHIB	$0.002739 ₿0.000000059	12.35	$812.77K ₿23.5	$0.002756 ₿0.000000059	$0.00236 ₿0.000000056	$11.84K ₿0.78	$2.74M ₿59.29	$812.77K ₿23.5
4041	Globiance Exchange GBEX	$0.000000002198 ₿0.00000000000068	0	$809.83K ₿251.69	$0.000000002198 ₿0.00000000000068	$0.000000002198 ₿0.00000000000066	$69.52 ₿4.07	$1.1M ₿341.69	$809.83K ₿251.69
4047	MetaCene MAK	$0.001507	0.62	$805.02K	$0.001529	$0.001463	$31.45K	$1.51M	$805.02K
4049	Pussy Financial PUSSY	$0.000003679 ₿0.00000000015	0.55	$803.2K ₿33.09	$0.0000037 ₿0.00000000015	$0.000003629 ₿0.00000000015	$32.06 ₿0.01	$1.54M ₿63.63	$803.2K ₿33.09
4052	ONINO ONI	$0.02031 ₿0.0000053	1.74	$801.57K ₿193.87	$0.02044 ₿0.0000054	$0.01969 ₿0.0000048	$93.97K ₿1.91	$2.03M ₿541.46	$801.57K ₿193.87
4053	Injective Quants QUNT	$0.00132	2.23	$801.07K	$0.001337	$0.001269	$1K	$801.07K	$801.07K
4055	ADAPad ADAPAD	$0.002148 ₿0.00000012	10.55	$800.29K ₿47.36	$0.002187 ₿0.00000013	$0.0019 ₿0.00000012	$19.05K ₿0.28	$800.29K ₿47.36	$800.29K ₿47.36
4058	셀프키 KEY	$0.0001332 ₿0.00000013	1.73	$799.69K ₿825.81	$0.0001348 ₿0.00000014	$0.0001309 ₿0.00000013	$4.48K ₿246.22	$799.69K ₿825.81	$799.69K ₿825.81
4060	NUSA NUSA	$8.63 ₿0.00016	3.80	$799.05K ₿13.46	$8.66 ₿0.00017	$8.3 ₿0.00015	$14.17 ₿0	$986.09K ₿17.56	$799.05K ₿13.46
4061	Polkamarkets POLK	$0.008002 ₿0.00000057	-3.97	$798.17K ₿57.17	$0.008572 ₿0.00000065	$0.007918 ₿0.00000055	$14.81K ₿3.84	$798.17K ₿57.17	$798.17K ₿57.17
4066	LeverFi LEVER	$0.00002277 ₿0.000000052	2.97	$796.81K ₿1.54K	$0.00002521 ₿0.000000056	$0.00002209 ₿0.000000051	$577.66K ₿390.83	$796.83K ₿1.85K	$796.81K ₿1.54K
4067	DUKO DUKO	$0.00007975 ₿0.000000021	3.60	$797.06K ₿0	$0.00008603 ₿0.000000026	$0.00007674 ₿0.000000017	$209.96K ₿27.48	$797.06K ₿214.96	$797.06K ₿0
4070	Torum XTM	$0.003484 ₿0.00000095	-0.08	$794.73K ₿185.03	$0.003547 ₿0.00000095	$0.003441 ₿0.00000093	$133.77K ₿3.11	$2.79M ₿763.64	$794.73K ₿185.03
4073	EYWA EYWA	$0.001831	3.26	$791.17K	$0.001834	$0.00175	$357.27K	$1.83M	$791.17K
4076	XANA XETA	$0.0001603 ₿0.00000013	0.01*	$789.96K ₿295	$0.0001603 ₿0.00000015	$0.0001599 ₿0.00000011	$11.67K ₿36.65	$789.96K ₿680.07	$789.96K ₿295
4079	Savings USX SUSX	$1.04	0	$788.46K	$0	$0	$6.15	$788.46K	$788.46K
4083	ORA Coin ORA	$0.01397	-20.53	$786.89K	$0.01758	$0.01389	$2.62K	$4.66M	$786.89K
4085	GM.AI GM	$0.002245	0.17	$786.03K	$0.002245	$0.002241	$30.32	$2.25M	$786.03K
4087	LAIKA the Cosmodog LAIKA	$0.000000784	-2.11	$784.95K	$0.0000008028	$0.0000007849	$57.71K	$784.95K	$784.95K
4088	neuron ICP NICP	$4.37	-0.72	$781.72K	$4.48	$4.25	$423.18	$781.72K	$781.72K
4094	Solama SOLAMA	$0.001149 ₿0.00000031	0.60	$776.6K ₿210.78	$0.001217 ₿0.00000033	$0.001136 ₿0.00000031	$159.66K ₿4.18	$776.6K ₿213.94	$776.6K ₿210.78
4099	Phil PHIL	$0.0007755	-1.26	$774.91K	$0.0007905	$0.0007654	$410.12K	$774.91K	$774.91K
4102	Peng PENG	$0.007707 ₿0.0000040	2.01	$770.74K ₿406.18	$0.007738 ₿0.0000045	$0.007332 ₿0.0000032	$192.92K ₿110.29	$770.74K ₿406.18	$770.74K ₿406.18
4105	VOI Network VOI	$0.0003878	-2.33	$768.86K	$0.0004008	$0.000387	$454.99	$3.88M	$768.86K
4107	Tokenomy TEN	$0.006641 ₿0.00000017	0.36	$767.03K ₿18.85	$0.006858 ₿0.00000018	$0.006409 ₿0.00000011	$392.77 ₿3.09	$1.33M ₿32.65	$767.03K ₿18.85
4109	에토스 VGX	$0.0008389 ₿0.0000015	-1.26	$766.66K ₿435.9	$0.0008503 ₿0.0000015	$0.0008364 ₿0.0000014	$491K ₿114.66	$768.8K ₿439.69	$766.66K ₿435.9
4110	Music by Virtuals MUSIC	$0.0007699	-18.32	$768.04K	$0.0009727	$0.0007385	$49.13K	$768.04K	$768.04K
4112	Orbofi AI OBI	$0.0005467 ₿0.00000031	5.05	$764.9K ₿143.74	$0.0005591 ₿0.00000032	$0.0004946 ₿0.00000031	$71.1K ₿6.04	$1.09M ₿633.77	$764.9K ₿143.74
4113	PsyDAO PSY	$0.01309	1.80	$764.77K	$0.0131	$0.01269	$12.15	$1.34M	$764.77K
4114	PoolTogether POOL	$0.1032 ₿0.0000070	-3.30	$763.27K ₿41.19	$0.1081 ₿0.0000071	$0.1044 ₿0.0000068	$3.33K ₿0.05	$1.06M ₿70.88	$763.27K ₿41.19
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}