21 결과 페이지 시가 총액 기준 상위 Nahmii Ecosystem 코인

Nahmii Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Nahmii Ecosystem (4097)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2485	바이텀 BTM	$0.001648 ₿0.00000016	-0.29	$2.97M ₿295.24	$0.001668 ₿0.00000016	$0.001627 ₿0.00000015	$78.31K ₿8.77	$3.46M ₿344.32	$2.97M ₿295.24
2486	Angle Protocol ANGLE	$0.01471 ₿0.0000015	0.05	$2.97M ₿317.7	$0.01479 ₿0.0000018	$0.01446 ₿0.0000013	$25.07K ₿8.18	$14.72M ₿1.58K	$2.97M ₿317.7
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06244 ₿0.00000060	$0.06004 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2489	Javsphere JAV	$0.01099	4.28	$2.96M	$0.01099	$0.01034	$9.65K	$8.85M	$2.96M
2490	Trio (Ordinals) TRIO	$0.7649	-2.05	$2.95M	$0.7888	$0.756	$208.24K	$16.08M	$2.95M
2492	AIPad AIPAD	$0.01527 ₿0.0000021	2.41	$2.94M ₿212.75	$0.01629 ₿0.0000023	$0.01466 ₿0.0000021	$186.89K ₿8.04	$3.04M ₿428.61	$2.94M ₿212.75
2493	비트쉐어 BTS	$0.001088 ₿0.000000055	-0.61	$2.94M ₿151.75	$0.001115 ₿0.000000057	$0.001074 ₿0.000000055	$105.22K ₿14.83	$3.25M ₿167.72	$2.94M ₿151.75
2495	Thruster THRUST	$0.02254	-5.01	$2.94M	$0.02376	$0.02208	$43.72K	$11.26M	$2.94M
2495	Dynex DNX	$0.02874 ₿0.0000098	6.30	$2.92M ₿868.33	$0.02879 ₿0.000010	$0.02703 ₿0.0000098	$214.03K ₿32.42	$2.94M ₿868.35	$2.92M ₿868.33
2496	센티넬 DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Neutrino XTN	$0.03023 ₿0.00000065	5.63	$2.94M ₿48.76	$0.03033 ₿0.00000070	$0.02841 ₿0.00000063	$1.96K ₿0.37	$2.94M ₿48.76	$2.94M ₿48.76
2497	Talken TALK	$0.01181 ₿0.0000036	-1.31	$2.93M ₿724.25	$0.01221 ₿0.0000036	$0.01136 ₿0.0000034	$28.86K ₿1.31	$5.9M ₿1.78K	$2.93M ₿724.25
2499	Osmosis allETH ETH	$2,419.74	2.22	$2.93M	$2,423.41	$2,287.71	$997.9K	$2.93M	$2.93M
2500	cbBTC Core Morpho Vault GTCBBTCC	$104,424	0.51	$2.92M	$104,981	$103,116	$0	$2.92M	$2.92M
2501	Hera Finance HERA	$0.6878 ₿0.000061	1.29	$2.93M ₿252.75	$0.6993 ₿0.000063	$0.5965 ₿0.000058	$44.98K ₿4.59	$6.91M ₿615.72	$2.93M ₿252.75
2503	Lumerin LMR	$0.004621 ₿0.0000010	13.44	$2.92M ₿638.35	$0.004615 ₿0.0000011	$0.003937 ₿0.00000095	$12.71K ₿3.94	$4.62M ₿1.05K	$2.92M ₿638.35
2505	Dogebonk DOBO	$0.000000005362 ₿0.00000000000014	1.76	$2.92M ₿80.11	$0.000000005532 ₿0.00000000000014	$0.00000000519 ₿0.00000000000014	$149.64 ₿0.12	$5.36M ₿146.4	$2.92M ₿80.11
2508	Energi NRG	$0.02997 ₿0.0000027	3.15	$2.91M ₿211.44	$0.03036 ₿0.0000028	$0.0287 ₿0.0000027	$251.79K ₿7.88	$2.91M	$2.91M ₿211.44
2509	Boomer BOOMER	$0.003131 ₿0.000000057	2.06	$2.91M ₿0	$0.00315 ₿0.000000062	$0.002883 ₿0.000000037	$526.92K ₿2.45	$2.91M ₿52.87	$2.91M ₿0
2510	Legend of Arcadia ARCA	$0.0166	-0.17	$2.91M	$0.01716	$0.01588	$99.02K	$16.61M	$2.91M
2511	LogX Network LOGX	$0.01304	7.95	$2.91M	$0.01309	$0.012	$165.09K	$13.04M	$2.91M
2512	Witch Token WITCH	$0.07336 ₿0.0000043	0.75	$2.9M ₿116.31	$0.0747 ₿0.0000043	$0.0699 ₿0.0000038	$140.81K ₿4.13	$7.33M ₿430.77	$2.9M ₿116.31
2514	Safemars SAFEMARS	$0.000000007523 ₿0.00000000000016	6.82	$2.88M ₿64.73	$0.000000007667 ₿0.00000000000017	$0.000000007023 ₿0.00000000000016	$15.27K ₿0.26	$2.88M ₿64.73	$2.88M ₿64.73
2515	Kizuna KIZUNA	$0.000000002998 ₿0.00000000000022	-11.82	$2.89M ₿213.6	$0.000000003455 ₿0.00000000000026	$0.000000002833 ₿0.00000000000021	$103.82K ₿2.75	$2.89M ₿213.6	$2.89M ₿213.6
2516	mStable USD MUSD	$1 ₿0.000014	-0.47	$2.88M ₿45.25	$1.01 ₿0.000014	$0.997 ₿0.000013	$4.35K ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01324 ₿0.00000012	$0.004372 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	TITAN TITAN	$0.109	0.10	$2.88M	$0.112	$0.1031	$13.63K	$4.36M	$2.88M
2518	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2519	XANA XETA	$0.0008451 ₿0.00000013	-0.77	$2.87M ₿295	$0.0008589 ₿0.00000015	$0.0008416 ₿0.00000011	$262.97K ₿36.65	$4.16M ₿680.07	$2.87M ₿295
2520	Pikamoon PIKA	$0.0001608 ₿0.000000027	1.73	$2.87M ₿0	$0.0001631 ₿0.000000028	$0.0001429 ₿0.000000024	$26.18K ₿8.73	$7.52M ₿1.36K	$2.87M ₿0
2523	Okayeg OKAYEG	$0.0000068	-3.22	$2.86M	$0.00000757	$0.000006039	$92.44K	$2.86M	$2.86M
2524	Defactor FACTR	$0.02351 ₿0.0000027	2.06	$2.86M ₿310.35	$0.02359 ₿0.0000028	$0.02291 ₿0.0000026	$28.28K ₿7.21	$7.05M ₿816.11	$2.86M ₿310.35
2526	Cyberperp CYB	$1.52	12.18	$2.85M	$1.53	$1.32	$56.76K	$15.15M	$2.85M
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2415 ₿0.0000023	$0.2321 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	Wing Finance WING	$0.5823 ₿0.00011	3.21	$2.85M ₿478.51	$0.6108 ₿0.00012	$0.5352 ₿0.00011	$440.63K ₿106.91	$4.36M ₿607.27	$2.85M ₿478.51
2529	TOMI TOMI	$0.001497 ₿0.000010	14.13	$2.85M ₿1.22K	$0.001514 ₿0.000010	$0.001311 ₿0.0000099	$4.84M ₿267.23	$2.86M ₿1.47K	$2.85M ₿1.22K
2530	Ternoa CAPS	$0.001554 ₿0.00000035	3.62	$2.84M ₿535.48	$0.001617 ₿0.00000036	$0.001496 ₿0.00000033	$51.9K ₿8.03	$3.88M ₿873.85	$2.84M ₿535.48
2531	Colony Avalanche Index CAI	$99.98 ₿0.0039	2.81	$2.84M ₿39.46	$101.6 ₿0.0040	$93.95 ₿0.0038	$117.04K ₿1.19	$2.88M ₿12.39	$2.84M ₿39.46
2532	The Lokie Cabal CABAL	$0.002842	-0.32	$2.84M	$0.00287	$0.002788	$10.31	$2.84M	$2.84M
2533	Catcoin CAT	$0.1883 ₿0.00000019	-4.05	$2.84M ₿1.37	$0.1993 ₿0.	$0.1708 ₿0.	$215.31 ₿0	$3.95M	$2.84M ₿1.37
2536	Doland Tremp TREMP	$0.02828 ₿0.0000098	-3.59	$2.83M ₿0	$0.02965 ₿0.000011	$0.02794 ₿0.0000096	$7.52M ₿19.67	$2.83M	$2.83M ₿0
2537	LandWolf WOLF	$0.0002822	1.96	$2.82M	$0.0002879	$0.0002649	$672.7K	$2.82M	$2.82M
2538	Skibidi Toilet SKBDI	$0.03764	12.80	$2.82M	$0.03793	$0.03154	$552.04K	$2.82M	$2.82M
2541	Utility Cjournal UCJL	$10.33 ₿0.000099	1.61	$2.81M ₿27.21	$10.46 ₿0.00010	$10.15 ₿0.000099	$9.68K ₿2.19	$10.33B ₿99.94K	$2.81M ₿27.21
2543	Ben the Dog BENDOG	$0.002803	6.20	$2.81M	$0.002849	$0.002597	$196.09K	$2.81M	$2.81M
2544	Ethos ETHOS	$0.001583	-19.62	$2.81M	$0.001982	$0.001447	$749.96	$7.92M	$2.81M
2545	Vibe Cat VIBE	$0.002856	27.66	$2.81M	$0.003047	$0.002087	$109.97K	$2.81M	$2.81M
2547	TOP Network TOP	$0.00019 ₿0.0000000040	3.28	$2.79M ₿16.57	$0.000205 ₿0.0000000041	$0.0001839 ₿0.0000000038	$1.26M ₿14.21	$2.79M ₿80.92	$2.79M ₿16.57
2549	LAOS Network LAOS	$0.00872	1.42	$2.79M	$0.008841	$0.008569	$835.29	$8.72M	$2.79M
2552	Mirror Protocol MIR	$0.01784 ₿0.0000010	5.75	$2.78M ₿165.81	$0.0183 ₿0.0000011	$0.01687 ₿0.0000010	$96.61K ₿5.82	$6.61M ₿393.75	$2.78M ₿165.81
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	BRN Metaverse BRN	$0.11 ₿0.0000095	3.16	$2.78M ₿215.12	$0.11 ₿0.000010	$0.1059 ₿0.0000091	$249.08K ₿16.6	$3.09M ₿2.19K	$2.78M ₿215.12
2556	Astrafer ASTRAFER	$0.008586 ₿0.0000057	0.12	$2.78M ₿895.54	$0.008586 ₿0.0000057	$0.008525 ₿0.0000054	$1.28 ₿0.78	$7.63M ₿5.07K	$2.78M ₿895.54
2559	AAG AAG	$0.004575 ₿0.00000013	7.88	$2.77M ₿59.84	$0.004579 ₿0.00000013	$0.004216 ₿0.00000013	$69.09 ₿1.33	$4.58M ₿134.63	$2.77M ₿59.84
2560	Plebbit PLEB	$0.000001839 ₿0.00000000011	2.18	$2.75M ₿169.59	$0.000001839 ₿0.00000000011	$0.00000174 ₿0.00000000011	$61.49 ₿0.05	$2.75M ₿169.59	$2.75M ₿169.59
2562	ADAMANT Messenger ADM	$0.02418 ₿0.00000044	0.06	$2.75M ₿50.38	$0.02419 ₿0.00000044	$0.02402 ₿0.00000043	$264.77K ₿16.09	$2.75M ₿50.38	$2.75M ₿50.38
2565	Phil PHIL	$0.002742	-1.67	$2.75M	$0.002815	$0.002572	$1.4M	$2.75M	$2.75M
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2567	TLX TLX	$0.04704	6.31	$2.74M	$0.04704	$0.04295	$1.15	$3.29M	$2.74M
2568	Degen Capital by Virtuals DEGENC	$0.002743	35.51	$2.74M	$0.003	$0.0019	$199.36K	$2.74M	$2.74M
2571	Ēnosys HLN	$0.04869 ₿0.0000033	5.28	$2.74M ₿132.42	$0.0491 ₿0.0000034	$0.04624 ₿0.0000033	$307.67K ₿1.12	$7.3M ₿501.73	$2.74M ₿132.42
2573	Pigcoin PIG	$0.0000009519 ₿0.00000000050	-5.39	$2.73M ₿0	$0.000001019 ₿0.00000000064	$0.000000925 ₿0.00000000050	$33.44K ₿3.11K	$2.73M ₿1.52K	$2.73M ₿0
2574	Rifampicin $RIF	$0.002724	9.14	$2.73M	$0.002878	$0.002478	$11.53M	$2.73M	$2.73M
2575	Mey Network MEY	$0.03124	0.85	$2.73M	$0.03123	$0.03028	$178.25K	$71.85M	$2.73M
2576	OpSec OPSEC	$0.02788 ₿0.000026	-14.14	$2.72M ₿2.45K	$0.03622 ₿0.000030	$0.0243 ₿0.000025	$107.87K ₿37.01	$2.72M ₿2.54K	$2.72M ₿2.45K
2577	셀프키 KEY	$0.000453 ₿0.00000013	-1.23	$2.72M ₿825.81	$0.0004644 ₿0.00000014	$0.0004526 ₿0.00000013	$108.74K ₿246.22	$2.72M ₿825.81	$2.72M ₿825.81
2578	Dvision Network DVI	$0.01104 ₿0.00000051	3.46	$2.72M ₿127.08	$0.01108 ₿0.00000053	$0.01062 ₿0.00000049	$190.99K ₿14.52	$11.01M ₿514.95	$2.72M ₿127.08
2579	Cerebrum DAO NEURON	$0.0001485	4.89	$2.72M	$0.0001488	$0.0001367	$3.35K	$12.78M	$2.72M
2580	CatSlap SLAP	$0.0006878	1.45	$2.71M	$0.0006876	$0.0006499	$6.37K	$5.19M	$2.71M
2581	Kasper KASPER	$0.00009438	-4.27	$2.71M	$0.0001035	$0.0000927	$146.07K	$2.71M	$2.71M
2583	Evmos EVMOS	$0.005265 ₿0.0000010	0.38	$2.7M ₿511.62	$0.005271 ₿0.0000010	$0.005087 ₿0.0000010	$4.14M ₿15.07	$5.27M ₿1.03K	$2.7M ₿511.62
2585	ICB Network ICBX	$0.0003372	1.55	$2.7M	$0.0003396	$0.0003253	$197.06K	$33.72M	$2.7M
2586	Biconomy Exchange Token BIT	$0.000009409 ₿0.000000000079	4.87	$2.7M ₿23.86	$0.000009409 ₿0.000000000079	$0.00000876 ₿0.000000000076	$1.84M ₿10.93	$5.73M ₿50.99	$2.7M ₿23.86
2588	Okratech Token ORT	$0.003294 ₿0.00000017	4.38	$2.69M ₿62	$0.0033 ₿0.00000020	$0.003113 ₿0.00000015	$427.96K ₿31.58	$2.88M ₿154.96	$2.69M ₿62
2590	Stash Inu STASH	$0.0002856 ₿0.000000024	3.17	$2.69M ₿0	$0.0002874 ₿0.000000026	$0.0002748 ₿0.000000021	$137.51K ₿7.14	$2.69M ₿244.04	$2.69M ₿0
2592	MongCoin MONG	$0.000000003886 ₿0.00000000000025	3.20	$2.68M ₿0	$0.000000003886 ₿0.00000000000026	$0.000000003646 ₿0.00000000000024	$1.91M ₿33.26	$2.68M	$2.68M ₿0
2593	VNX Gold VNXAU	$106.81 ₿0.0011	-0.46	$2.68M ₿11.16	$107.79 ₿0.0011	$106.61 ₿0.0010	$51.85K ₿1.66	$2.68M ₿11.16	$2.68M ₿11.16
2594	Kenshi KNS	$0.003115 ₿0.00000047	1.87	$2.68M ₿406.12	$0.003118 ₿0.00000048	$0.002774 ₿0.00000046	$20.19K ₿0.49	$3.12M ₿472.23	$2.68M ₿406.12
2596	Urolithin A $URO	$0.002669	6.13	$2.67M	$0.002804	$0.002451	$8.08M	$2.67M	$2.67M
2599	Bitcoin 2 BTC2	$0.1481 ₿0.0000059	-0.71	$2.66M ₿107.27	$0.1493 ₿0.0000059	$0.1479 ₿0.0000055	$1.38K ₿0.02	$2.66M ₿107.27	$2.66M ₿107.27
2600	Sylo SYLO	$0.0004501 ₿0.000000039	-2.33	$2.66M ₿166.14	$0.0004616 ₿0.000000042	$0.0004482 ₿0.000000039	$1.75M ₿19.13	$4.5M ₿399.5	$2.66M ₿166.14
2601	DogeGF DOGEGF	$0.000000000097 ₿0.0000000000000026	2.32	$2.66M ₿71.84	$0.000000000099 ₿0.0000000000000029	$0.000000000089 ₿0.0000000000000026	$8.5K ₿0.74	$3.14M ₿87.86	$2.66M ₿71.84
2602	Meter MTRG	$0.08224 ₿0.000027	1.93	$2.65M ₿985.73	$0.08237 ₿0.000027	$0.07936 ₿0.000025	$105.49K ₿3.01	$4.02M ₿1.28K	$2.65M ₿985.73
2603	Wrapped USDM WUSDM	$1.08	-0.04	$2.65M ₿0	$1.08	$1.07	$29.12K ₿7.92	$2.65M	$2.65M ₿0
2604	Rave KRAV	$0.00265 ₿0.00000062	1.31	$2.65M ₿636.36	$0.002677 ₿0.00000095	$0.002504 ₿0.00000059	$86.96 ₿26.77	$26.51M ₿6.36K	$2.65M ₿636.36
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01752 ₿0.00000016	$0.01697 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2607	Honeyland HXD	$0.006032 ₿0.0000016	2.40	$2.65M ₿392.88	$0.006051 ₿0.0000020	$0.005889 ₿0.0000016	$84.32K ₿3.99	$6.03M ₿1.68K	$2.65M ₿392.88
2610	Crypto Asset Governance Alliance CAGA	$0.00004244 ₿0.0000000079	-7.55	$2.64M ₿468.84	$0.00004657 ₿0.0000000080	$0.00004152 ₿0.0000000077	$53.01K ₿15.62	$4.24M ₿799.13	$2.64M ₿468.84
2611	VOI Network VOI	$0.001386	-0.06	$2.64M	$0.001437	$0.001345	$16.36K	$13.86M	$2.64M
2612	K9 Finance DAO KNINE	$0.00000405 ₿0.0000000011	4.91	$2.64M ₿0	$0.00000413 ₿0.0000000013	$0.00000375 ₿0.0000000011	$89.05K ₿12.44	$4.1M ₿1.18K	$2.64M ₿0
2614	Areon Network AREA	$0.02211 ₿0.0000017	-4.11	$2.62M ₿208.13	$0.02347 ₿0.0000017	$0.02135 ₿0.0000016	$79.77K ₿13.4	$5.53M ₿428.26	$2.62M ₿208.13
2615	Cream CREAM	$1.13 ₿0.00069	0.63	$2.62M ₿530.76	$1.17 ₿0.00070	$1.11 ₿0.00053	$123.39K ₿588.78	$3.3M ₿6.23K	$2.62M ₿530.76
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.01	$2.61M ₿0	$1.01 ₿0.000014	$0.9981 ₿0.000014	$593.9K ₿34.21	$2.61M	$2.61M ₿0
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.01999 ₿0.00000019	$0.01955 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2619	Metaverse Index MVI	$20.51 ₿0.00066	1.18	$2.61M ₿109.33	$20.83 ₿0.00069	$19.64 ₿0.00065	$1.02K ₿0.32	$2.61M ₿109.33	$2.61M ₿109.33
2621	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1444	0.23	$2.6M	$0.1459	$0.1438	$84.5K	$14.44M	$2.6M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9255 ₿0.0000089	$0.5348 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	KEKE Terminal KEKE	$0.002596	-16.38	$2.6M	$0.003134	$0.002539	$26.68K	$2.6M	$2.6M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}