صفحة النتائج 29 التي تتضمن أهم عملات Nahmii Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6003	ZooKeeper ZOO	$0.0004082 ₿0.000000083	5.15	$192.15K ₿38.82	$0.0004086 ₿0.000000084	$0.0003882 ₿0.000000078	$114.98 ₿0.53	$198.31K ₿40.07	$192.15K ₿38.82
6006	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02379 ₿0.00000027	$0.02311 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
6008	Department of Gov Efficiency DOGE	$0.0195	1.62	$191.24K	$0.02038	$0.01906	$53.17K	$191.24K	$191.24K
6010	Legia Warsaw Fan Token LEG	$0.1768 ₿0.0000059	-0.23	$191.18K ₿12.85	$0.1774 ₿0.0000069	$0.1764 ₿0.0000058	$4.98 ₿0	$884.25K ₿29.72	$191.18K ₿12.85
6012	Curio Gas Token CGT	$0.001908	0	$190.86K	$0	$0	$23.58	$190.86K	$190.86K
6014	Pepe Community PEPE	$0.0002585 ₿0.000000022	-4.37	$190.71K ₿20.77	$0.0002703 ₿0.000000025	$0.0002262 ₿0.000000022	$3.22K ₿6.03	$190.71K ₿20.77	$190.71K ₿20.77
6017	BCREPE BCRE	$0.0003176	4.24	$190.57K	$0.0003271	$0.0003008	$5.49K	$190.57K	$190.57K
6020	Satoshi AI agent by Virtuals SAINT	$0.0001899	7.47	$189.94K	$0.0001899	$0.0001751	$73.11K	$189.94K	$189.94K
6021	Hercules Token TORCH	$0.05652	2.78	$189.83K	$0.05735	$0.05425	$348.35	$501.02K	$189.83K
6029	Ethernity Cloud ECLD	$0.000355 ₿0.00000028	4.43	$189.12K ₿0	$0.0003609 ₿0.00000031	$0.0003384 ₿0.00000028	$14.02 ₿2.42	$355K ₿285.41	$189.12K ₿0
6042	Trust The Process TRUST	$0.0002061	4.65	$188.25K	$0.0002191	$0.0001842	$22.21K	$188.25K	$188.25K
6043	Marvin Inu MARVIN	$0.0000004471	4.27	$188.21K	$0.0000004589	$0.0000004258	$991.71	$188.21K	$188.21K
6050	SpaceCatch CATCH	$0.00348 ₿0.000029	0.31	$187.46K ₿0	$0.003534 ₿0.000030	$0.00345 ₿0.000028	$14.98K ₿9.36	$348.07K ₿2.92K	$187.46K ₿0
6057	Parex PRX	$0.006705 ₿0.000010	-3.62	$185.83K ₿81.5	$0.007147 ₿0.000011	$0.006603 ₿0.000010	$43.73K ₿19.57	$278.35K ₿347.35	$185.83K ₿81.5
6060	Ben the Dog BENDOG	$0.0001862	80.73	$186.24K	$0.0001883	$0.000103	$223.64	$186.24K	$186.24K
6061	Polychain Monsters PMON	$0.03181 ₿0.0000088	2.98	$186.26K ₿47.73	$0.032 ₿0.0000090	$0.03081 ₿0.0000086	$13.39 ₿2.08	$276.32K ₿76.58	$186.26K ₿47.73
6062	X world Games XWG	$0.00005444 ₿0.000000030	-4.01	$186.09K ₿102.05	$0.002831 ₿0.000000032	$0.00262 ₿0.000000029	$10.32 ₿2.33	$541.02K ₿300.28	$186.09K ₿102.05
6072	Razor Network RAZOR	$0.0003293 ₿0.00000011	8.17	$184.86K ₿64.53	$0.0003293 ₿0.00000011	$0.0003044 ₿0.00000011	$280.84 ₿0.67	$329.4K ₿115	$184.86K ₿64.53
6073	Andromeda ANDR	$0.0007871 ₿0.000013	-14.51	$184.64K ₿397.26	$0.0009492 ₿0.000014	$0.0006274 ₿0.000012	$7.57K ₿7.05	$787.17K ₿13.08K	$184.64K ₿397.26
6075	El Dorito DORITO	$0.005534	0	$184.47K	$0	$0	$39.63	$184.47K	$184.47K
6077	FALX FALX	$0.00001843	5.44	$184.3K	$0.00001864	$0.0000173	$150.63	$184.3K	$184.3K
6083	AI Market Compass AIM	$0.00463	-0.01*	$183.09K	$0.00463	$0.00463	$49.96	$183.09K	$183.09K
6084	ADA ADASOL	$0.000183 ₿0.000000044	0.05	$183.02K ₿0	$0.0001841 ₿0.000000045	$0.0001818 ₿0.000000036	$54.54K ₿2.94	$183.02K ₿45.07	$183.02K ₿0
6085	Dash 2 Trade D2T	$0.0003858 ₿0.000000059	-6.25	$182.68K ₿21.78	$0.0004185 ₿0.000000058	$0.0003857 ₿0.000000056	$5.34K ₿1.24	$385.8K ₿58.31	$182.68K ₿21.78
6091	Blendr Network BLENDR	$0.004534 ₿0.000039	3.29	$181.76K ₿1.6K	$0.00476 ₿0.000044	$0.004155 ₿0.000036	$1.15K ₿45.48	$190.46K ₿1.64K	$181.76K ₿1.6K
6093	Universe.XYZ XYZ	$0.000244 ₿0.0000000017	-4.70	$181.19K ₿1.3	$0.0002591 ₿0.0000000017	$0.0002419 ₿0.0000000015	$2.86 ₿0	$277.01K ₿1.99	$181.19K ₿1.3
6094	Roobee ROOBEE	$0.0001502 ₿0.000000015	0.69	$180.93K ₿18.83	$0.0001509 ₿0.000000016	$0.0001488 ₿0.000000015	$120.22K ₿2.4	$811.13K ₿84.42	$180.93K ₿18.83
6095	Govi GOVI	$0.01171 ₿0.0000039	4.99	$180.88K ₿61.34	$0.01199 ₿0.0000041	$0.01115 ₿0.0000038	$6.46K ₿0.68	$374.89K ₿127.12	$180.88K ₿61.34
6099	MBD Financials MBD	$0.00000695 ₿0.0000000056	-1.40	$180.27K ₿80.59	$0.000007659 ₿0.0000000059	$0.00000581 ₿0.0000000053	$78.41K ₿5.73	$277.85K ₿233.83	$180.27K ₿80.59
6105	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02415 ₿0.00000027	$0.02303 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6107	SEED SEED	$0.008988 ₿0.0000030	6.49	$179.77K ₿60.98	$0.009096 ₿0.0000034	$0.008391 ₿0.0000015	$298.37 ₿4.22	$179.77K ₿60.98	$179.77K ₿60.98
6114	Impermax IBEX	$0.002481 ₿0.00000052	0.10	$179.31K ₿0	$0.002511 ₿0.00000052	$0.002474 ₿0.00000051	$1.36 ₿0.01	$179.31K ₿26.89	$179.31K ₿0
6121	BitCone CONE	$0.0000003038 ₿0.000000000077	-1.81	$178.45K ₿45.96	$0.000000325 ₿0.000000000082	$0.0000003036 ₿0.000000000077	$591.87 ₿0.15	$184.72K ₿47.18	$178.45K ₿45.96
6123	iCommunity ICOM	$0.002958 ₿0.00000017	10.86	$178.32K ₿0	$0.002958 ₿0.00000018	$0.002658 ₿0.00000017	$6.31 ₿0	$289.37K ₿17.75	$178.32K ₿0
6128	MAPS MAPS	$0.002372 ₿0.00000038	6.67	$177.62K ₿28.4	$0.002394 ₿0.00000038	$0.002213 ₿0.00000037	$19.3 ₿1.93	$23.68M ₿3.79K	$177.62K ₿28.4
6129	Elmo ELMO	$0.0006088 ₿0.000000091	-0.80	$177.62K ₿30.37	$0.0006349 ₿0.000000096	$0.0006047 ₿0.000000090	$493.45 ₿0.1	$177.62K ₿28.55	$177.62K ₿30.37
6131	Osean OSEAN	$0.0002084 ₿0.000000023	2.45	$177.12K ₿19.97	$0.0002109 ₿0.000000025	$0.0002 ₿0.000000022	$5.81 ₿0.27	$204.25K ₿23.03	$177.12K ₿19.97
6135	Atari ATRI	$0.0001172 ₿0.000000031	-4.04	$176.53K ₿48.7	$0.003009 ₿0.000000034	$0.00278 ₿0.000000031	$140.43 ₿0.01	$231.65K ₿63.91	$176.53K ₿48.7
6143	monkeyhaircut MONK	$0.0001732 ₿0.00000011	18.54	$173.15K ₿0	$0.0001767 ₿0.00000012	$0.0001458 ₿0.00000010	$62.84K ₿1.98	$173.15K ₿112.03	$173.15K ₿0
6148	Thumb THUMB	$0.0008469	4.88	$175.24K	$0.000861 ₿0.	$0.0007881 ₿0.	$340.98 ₿0	$175.24K	$175.24K
6155	RadioShack RADIO	$0.00005075 ₿0.0000000083	0.99	$174.51K ₿28.59	$0.00005182 ₿0.0000000093	$0.00004927 ₿0.0000000082	$98.86 ₿0.09	$729.17K ₿119.46	$174.51K ₿28.59
6165	Catalorian CATALORIAN	$0.0001739	15.19	$173.81K	$0.0001756	$0.0001464	$59.48K	$173.81K	$173.81K
6166	BASED BASED	$0.0001736	6.10	$173.72K	$0.0001759	$0.0001614	$68.81	$173.72K	$173.72K
6167	Calaxy CLXY	$0.001883 ₿0.00000092	-1.58	$173.52K ₿84.87	$0.001935 ₿0.00000098	$0.001826 ₿0.00000092	$336.64 ₿0.08	$1.88M ₿921.41	$173.52K ₿84.87
6169	Lion DAO ROAR	$0.000000194 ₿0.000000000078	-10.73	$173.31K ₿0	$0.0000002221 ₿0.000000000083	$0.0000001848 ₿0.000000000077	$1.78K ₿0.07	$173.31K ₿77.89	$173.31K ₿0
6177	Krypton DAO KRD	$0.001681 ₿0.000011	-3.22	$172.25K ₿1.19K	$0.001798 ₿0.000011	$0.00162 ₿0.000011	$6.22K ₿0.1	$16.81M ₿116.57K	$172.25K ₿1.19K
6180	Champignons of Arborethia CHAMPZ	$0.0001718 ₿0.00000010	5.68	$171.94K ₿94.8	$0.000174 ₿0.00000010	$0.0001615 ₿0.000000094	$140.49 ₿0.18	$171.94K ₿101.44	$171.94K ₿94.8
6181	Wormhole Bridged USDC (Fantom) USDC	$0.1214	-6.39	$171.92K	$0.1312	$0.1191	$60.36	$171.92K	$171.92K
6190	Liquina LQNA	$0.1601	-3.49	$171.15K	$0.1699	$0.1531	$1.39K	$171.15K	$171.15K
6199	EQIFi EQX	$0.0003682 ₿0.00000012	0.82	$170.29K ₿45.17	$0.0004067 ₿0.00000013	$0.0003298 ₿0.00000012	$7.19K ₿3.79	$170.29K ₿64.34	$170.29K ₿45.17
6210	Aped APED	$0.1689 ₿0.0000058	5.04	$168.84K ₿0	$0.1718 ₿0.0000058	$0.1603 ₿0.0000050	$451.85 ₿4.35	$168.84K ₿5.84	$168.84K ₿0
6213	Graviton GRAV	$0.0001341 ₿0.000000034	1.76	$168.74K ₿30.68	$0.0001347 ₿0.000000035	$0.00013 ₿0.000000034	$73.3 ₿0.08	$370.52K ₿90.67	$168.74K ₿30.68
6217	HUA HUA HUAHUA	$0.0001697	5.78	$167.89K	$0.0001716	$0.000158	$39.56	$167.89K	$167.89K
6220	Ordiswap ORDS	$0.0002361 ₿0.0000023	-5.76	$167.34K ₿1.42K	$0.0002716 ₿0.0000026	$0.0002217 ₿0.0000023	$50.82K ₿149	$236.12K ₿2.4K	$167.34K ₿1.42K
6222	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6224	Aimonica Brands AIMONICA	$0.0001658	0.59	$167.27K	$0.0001687	$0.0001514	$224.46K	$167.27K	$167.27K
6228	Lybra LBR	$0.00393 ₿0.0000052	-0.09	$166.5K ₿202.9	$0.004023 ₿0.0000055	$0.00367 ₿0.0000051	$8.51K ₿27.95	$383.63K ₿304.75	$166.5K ₿202.9
6230	MindCoin MIND	$0.000002219	5.37	$166.3K	$0.00000225	$0.000002049	$109.4	$166.3K	$166.3K
6232	Ginnan The Cat GINNAN	$0.00000002686	11.57	$166.17K	$0.00000002686	$0.00000002405	$178.21K	$166.17K	$166.17K
6238	tooker kurlson TOOKER	$0.0001707 ₿0.00000032	4.39	$165.72K ₿0	$0.0001735 ₿0.00000048	$0.0001588 ₿0.00000031	$258.89 ₿32.13	$165.72K ₿349.35	$165.72K ₿0
6241	SANSHU! SANSHU!	$0.0001649 ₿0.000000094	-1.40	$165K ₿94.67	$0.008499 ₿0.000000096	$0.008331 ₿0.000000094	$66 ₿0.01	$165K ₿94.67	$165K ₿94.67
6244	Poncho PONCHO	$0.01648 ₿0.0000060	22.17	$164.89K ₿0	$0.01668 ₿0.0000075	$0.01348 ₿0.0000055	$1.47K ₿3.4	$164.89K ₿60.31	$164.89K ₿0
6246	Bitcat BITCAT	$0.0001651	4.07	$164.82K	$0.0001654 ₿0.	$0.0001559 ₿0.	$8.6K ₿0	$164.82K	$164.82K
6247	KI XKI	$0.0002639 ₿0.00000013	2.05	$164.79K ₿70.95	$0.0002648 ₿0.00000013	$0.0002545 ₿0.00000012	$0.53 ₿0.02	$249.74K ₿123.94	$164.79K ₿70.95
6248	RMRK RMRK	$0.01825 ₿0.000029	-17.14	$164.67K ₿280.63	$0.02359 ₿0.000032	$0.01019 ₿0.000029	$278.63 ₿4.72	$182.3K ₿295.4	$164.67K ₿280.63
6261	Envision Labs VIS	$0.002968	7.11	$163.27K	$0.002987	$0.002766	$1.14	$296.85K	$163.27K
6266	Mars MARS	$0.0000003882	6.21	$162.75K	$0.0000003912	$0.0000003528	$171.07K	$162.75K	$162.75K
6270	Genius GENI	$0.0000005275 ₿0.000000000074	-3.21	$162.17K ₿20.61	$0.0000005493 ₿0.000000000078	$0.0000005187 ₿0.000000000066	$66.94 ₿0.03	$341.92K	$162.17K ₿20.61
6273	Kick KICK	$0.001335 ₿0.00000034	0.14	$162.01K ₿41.65	$0.001335 ₿0.00000035	$0.001328 ₿0.00000033	$4.37 ₿2.98	$162.01K ₿41.65	$162.01K ₿41.65
6275	VFOX VFOX	$0.007709 ₿0.0000014	0	$161.88K ₿29.89	$0 ₿0.	$0 ₿0.	$2.49 ₿0	$161.91K ₿29.9	$161.88K ₿29.89
6276	r/snoofi R/SNOOFI	$0.0001618	6.57	$161.86K	$0.0001636	$0.0001488	$180.32	$161.86K	$161.86K
6281	BASED•INTERNET•PANDA (Runes) BIP	$0.000323	0	$161.52K	$0	$0	$80.35	$161.52K	$161.52K
6284	Cellana Finance CELL	$0.0004746 ₿0.00000099	-7.60	$161.03K ₿0	$0.09504 ₿0.0000010	$0.08695 ₿0.00000098	$626.57 ₿14.39	$520.42K ₿1.02K	$161.03K ₿0
6285	Meme Alliance MMA	$0.001883 ₿0.00000021	3.12	$160.9K ₿15.22	$0.001905 ₿0.00000024	$0.001819 ₿0.00000014	$4.92 ₿4.63	$188.32K ₿21.88	$160.9K ₿15.22
6291	believe in something DTF	$0.0001606	4.44	$160.39K	$0.0001621	$0.0001492	$14.24	$160.39K	$160.39K
6300	TN100x TN100X	$0.00002188 ₿0.000000035	6.67	$159.65K ₿0	$0.00002209 ₿0.000000037	$0.00002046 ₿0.000000028	$2.83K ₿3.07	$190.01K ₿356.37	$159.65K ₿0
6301	MNet Continuum NUUM	$0.001205 ₿0.00000062	4.87	$159.62K ₿0	$0.001209 ₿0.00000067	$0.001137 ₿0.00000059	$180.01 ₿2.99	$1.21M ₿625.96	$159.62K ₿0
6314	Estee ESTEE	$0.0000003755	17.11	$158K	$0.0000003824	$0.0000003201	$54.34K	$158K	$158K
6318	Hypersign Identity Token HID	$0.00464 ₿0.00000079	3.01	$157.79K ₿26.8	$0.004657 ₿0.00000079	$0.004376 ₿0.00000077	$1.52K ₿0.36	$232.05K ₿39.41	$157.79K ₿26.8
6321	Enjinstarter EJS	$0.00003818 ₿0.00000012	-0.65	$157.62K ₿478.75	$0.00003933 ₿0.00000012	$0.00003664 ₿0.00000011	$250.74 ₿5	$188K ₿593.39	$157.62K ₿478.75
6327	Fefe FEFE	$0.0003726	7.09	$156.91K	$0.000375	$0.0003263	$109.97K	$156.91K	$156.91K
6329	Offshift XFT	$0.01557 ₿0.000010	11.02	$156.76K ₿106.3	$0.01577 ₿0.000011	$0.01402 ₿0.000010	$1.63K ₿0.42	$156.76K ₿113.42	$156.76K ₿106.3
6330	Bitcicoin BITCI	$0.00001853 ₿0.000000021	-0.88	$156.75K ₿180.13	$0.0000187 ₿0.000000021	$0.00001735 ₿0.000000020	$2.07K ₿10.14	$385.97K ₿443.55	$156.75K ₿180.13
6332	SOMESING SSG	$0.0000313 ₿0.000000014	-0.31	$156.55K ₿52.98	$0.00003153 ₿0.000000014	$0.00003118 ₿0.000000013	$118.42K ₿79.52	$156.55K ₿73.61	$156.55K ₿52.98
6336	Gemini GEMINI	$0.0001562	12.63	$156.2K	$0.0001573	$0.0001339	$813.48	$156.2K	$156.2K
6345	Ton Cat TCAT	$0.0002431	4.10	$154.86K	$0.0002529	$0.0002304	$15.05	$154.86K	$154.86K
6349	Clube Atlético Mineiro Fan Token GALO	$0.03276 ₿0.0000045	1.74	$154.67K ₿17.11	$0.03421 ₿0.0000045	$0.03043 ₿0.0000042	$53.55K ₿0.22	$327.69K ₿45.15	$154.67K ₿17.11
6353	Catana CATANA	$0.0001545	-4.06	$154.41K	$0.0001782	$0.0001543	$95.54K	$154.41K	$154.41K
6354	HarambeCoin HARAMBE	$0.0000001549 ₿0.00000000023	0.67	$154.39K ₿0	$0.0000001549 ₿0.00000000024	$0.0000001535 ₿0.00000000023	$5.04 ₿0.15	$154.98K ₿235.68	$154.39K ₿0
6356	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01594 ₿0.00000018	$0.0144 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6357	Peepo PEPO	$0.0000003684	5.69	$153.93K	$0.000000374	$0.0000003486	$64.37	$153.93K	$153.93K
6360	OceanEX OCE	$0.00002195 ₿0.0000000054	0.59	$153.74K ₿38.03	$0.00002231 ₿0.0000000059	$0.00002182 ₿0.0000000047	$14.72 ₿0.04	$219.63K ₿54.33	$153.74K ₿38.03
6361	MOE MOE	$0.0001617	6.11	$153.53K	$0.0001637	$0.0001503	$96.64	$153.53K	$153.53K
6363	DFX Finance DFX	$0.003521 ₿0.0000015	2.75	$153.48K ₿66.75	$0.003523 ₿0.0000015	$0.003387 ₿0.0000011	$11.27 ₿0.4	$352.17K ₿153.15	$153.48K ₿66.75
6364	Nodle Network NODL	$0.0001266 ₿0.00000012	0.05	$153.48K ₿460.54	$0.0001298 ₿0.00000013	$0.000118 ₿0.00000012	$29.16K ₿2.13	$246.08K ₿1.11K	$153.48K ₿460.54
6371	WATCoin WAT	$0.00001188	-4.52	$152.81K	$0.00001257	$0.00001179	$33.47K	$826.33K	$152.81K
6375	Star STAR	$0.9976 ₿0.000014	0.01*	$152.67K ₿46.33	$1 ₿0.000014	$0.9917 ₿0.000014	$263.44 ₿0.39	$152.67K ₿46.33	$152.67K ₿46.33
6379	Pillar PLR	$0.0005869 ₿0.000000076	5.36	$152.21K ₿19.91	$0.0005983 ₿0.000000084	$0.0005559 ₿0.000000076	$344.54 ₿0.01	$469.52K ₿61.41	$152.21K ₿19.91
6382	Cheese CHEESE	$0.0001519	9.05	$151.9K	$0.0001533	$0.0001388	$388.72	$151.9K	$151.9K
6391	Spacemesh $SMH	$0.002105 ₿0.000048	-3.21	$151.27K ₿0	$0.002176 ₿0.000050	$0.002085 ₿0.000046	$4.77K ₿10.88	$151.27K	$151.27K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}