صفحة النتائج 29 التي تتضمن أهم عملات Nahmii Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4291	Kintsugi KINT	$0.184 ₿0.000016	3.88	$628.85K ₿37.48	$0.1841 ₿0.000017	$0.1768 ₿0.000015	$109.79K ₿0.58	$1.84M ₿166.26	$628.85K ₿37.48
4292	LilAI LILAI	$0.0008552 ₿0.00000011	-3.22	$628.64K ₿80.98	$0.0008893 ₿0.00000011	$0.0008543 ₿0.00000011	$129.79K ₿0.17	$878.26K ₿115.34	$628.64K ₿80.98
4294	Itheum ITHEUM	$0.001034 ₿0.00000020	0.51	$627.12K ₿189.29	$0.001058 ₿0.00000021	$0.001023 ₿0.00000020	$108.33 ₿0.98	$879.45K ₿207.44	$627.12K ₿189.29
4295	CyberDEX CYDX	$0.002114	3.31	$626.64K	$0.002141	$0.002011	$19.8K	$3.38M	$626.64K
4299	Xi Token XI	$0.001483 ₿0.000000085	2.94	$624.75K ₿35.8	$0.001488 ₿0.000000092	$0.001441 ₿0.000000077	$405.3 ₿0.21	$1.48M ₿85.05	$624.75K ₿35.8
4300	Blink Galaxy GQ	$0.0001022 ₿0.000000018	7.68	$624.61K ₿117.23	$0.0001062 ₿0.000000020	$0.00009495 ₿0.000000017	$93.46K ₿36.37	$665.71K ₿122.07	$624.61K ₿117.23
4307	Mintra MINT	$0.0002612 ₿0.000000015	1.26	$620.87K ₿36.55	$0.0002656 ₿0.000000015	$0.0002559 ₿0.000000014	$3.24 ₿0.17	$620.87K ₿36.55	$620.87K ₿36.55
4308	Prism PRISM	$0.0003379 ₿0.000000051	-1.15	$620.41K ₿95.37	$0.0003447 ₿0.000000053	$0.0003313 ₿0.000000049	$99.42K ₿0.28	$646.92K ₿99.45	$620.41K ₿95.37
4309	Hermes Protocol HERMES	$0.002953 ₿0.00000057	9.27	$620.33K ₿62.68	$0.003056 ₿0.00000058	$0.002693 ₿0.00000056	$4.17K ₿1.27	$1.59M ₿68.26	$620.33K ₿62.68
4313	Savings USX SUSX	$1.08	0.01*	$616.88K	$1.08	$1.08	$244.29	$616.88K	$616.88K
4315	Swarm SWARM	$0.0006151 ₿0.00039	1.81	$615.13K ₿0	$0.0006202 ₿0.	$0.0006011 ₿0.	$159.49K ₿0	$615.13K	$615.13K ₿0
4317	KiraKuru KRA	$0.0006109	-6.24	$613.9K	$0.0006672	$0.0006042	$1.86K	$613.9K	$613.9K
4319	SUGAR BUSH SUGAR	$0.0006383	-1.99	$611.54K	$0.0006545	$0.0006378	$662.46K	$611.54K	$611.54K
4321	Dfyn Network DFYN	$0.00317 ₿0.00000031	-0.24	$610.36K ₿61.19	$0.003206 ₿0.00000033	$0.003138 ₿0.00000029	$198.43K ₿5.57	$628.74K ₿63.04	$610.36K ₿61.19
4322	Astrovault AXV	$0.006932 ₿0.0000023	1.28	$610.27K ₿40.09	$0.006979 ₿0.0000023	$0.006768 ₿0.0000022	$4.21K ₿0.77	$1.53M ₿495.34	$610.27K ₿40.09
4324	NikolAI NIKO	$0.00061	2.41	$609.95K	$0.0006103	$0.0005902	$103.18K	$609.95K	$609.95K
4325	CheckDot CDT	$0.08245 ₿0.0000098	2.34	$609.34K ₿72.36	$0.08332 ₿0.000010	$0.08036 ₿0.0000095	$13.26K ₿2.35	$824.48K ₿97.91	$609.34K ₿72.36
4329	Koto KOTO	$0.0006187	-7.19	$606.91K	$0.0006814	$0.0005814	$166.7K	$606.91K	$606.91K
4330	JustAnEgg EGG	$0.001511 ₿0.00000032	6.16	$606.42K ₿0	$0.001522 ₿0.00000049	$0.001408 ₿0.00000029	$4.9K ₿85.19	$606.42K ₿119.74	$606.42K ₿0
4331	VIDT DAO VIDT	$0.0006905 ₿0.00000068	7.02	$606.07K ₿528.77	$0.0006938 ₿0.00000072	$0.0006342 ₿0.00000068	$170.17K ₿44.3	$688.9K ₿686.7	$606.07K ₿528.77
4332	Quad Terminal QUAD	$0.002422 ₿0.00000013	6.60	$605.76K ₿33.51	$0.002485 ₿0.00000013	$0.002223 ₿0.00000013	$1.95K ₿0	$963.45K ₿53.43	$605.76K ₿33.51
4335	Script Network SCPT	$0.0007384 ₿0.00000057	48.58	$604.35K ₿152.82	$0.000747 ₿0.00000064	$0.0004824 ₿0.00000055	$163.03K ₿30.33	$725.05K ₿580.51	$604.35K ₿152.82
4338	Sashimi SASHIMI	$0.002698 ₿0.000000082	0.67	$603.26K ₿18.55	$0.002776 ₿0.000000084	$0.002601 ₿0.000000079	$110.73K ₿0.22	$614.2K ₿18.88	$603.26K ₿18.55
4341	IPOR IPOR	$0.02205 ₿0.0000083	-92.79	$602.37K ₿117.22	$0.3105 ₿0.0000086	$0.02199 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4342	Ethernity Cloud ECLD	$0.001163 ₿0.00000028	-4.25	$601.65K ₿0	$0.001257 ₿0.00000031	$0.001163 ₿0.00000028	$511.48 ₿2.42	$1.16M ₿285.41	$601.65K ₿0
4343	Deri Protocol DERI	$0.004585 ₿0.00000026	0.60	$601.59K ₿34.52	$0.0046 ₿0.00000027	$0.004507 ₿0.00000025	$144.47K ₿0.37	$2.24M ₿127.37	$601.59K ₿34.52
4345	ScarQuest SCAR	$0.0002105 ₿0.000000045	-6.84	$599.74K ₿107.8	$0.005153 ₿0.000000049	$0.004703 ₿0.000000044	$73.47 ₿2.96	$2.09M ₿451.66	$599.74K ₿107.8
4346	Polkaswap PSWAP	$0.0001719 ₿0.000000031	0.81	$599.46K ₿114.78	$0.0001752 ₿0.000000032	$0.000169 ₿0.000000023	$26.74 ₿0.2	$1.72M ₿319.8	$599.46K ₿114.78
4350	DSLA DSLA	$0.0001072 ₿0.000000010	1.34	$596.1K ₿58.8	$0.0001085 ₿0.000000011	$0.00009728 ₿0.000000010	$58.85K ₿1.73	$610.05K ₿60.17	$596.1K ₿58.8
4352	Kiba Inu KIBA	$0.0000007407 ₿0.000000000064	6.18	$595.94K ₿52.27	$0.0000007698 ₿0.000000000066	$0.0000006704 ₿0.000000000062	$99.67K ₿0.44	$740.7K ₿64.58	$595.94K ₿52.27
4357	Guanciale by Virtuals GUAN	$0.0006001	-0.01*	$593.79K	$0.0006063	$0.000589	$130.71K	$593.79K	$593.79K
4359	el gato ELGATO	$0.00005903 ₿0.0000000023	-5.44	$592.92K ₿0	$0.00006276 ₿0.0000000028	$0.00005208 ₿0.0000000023	$40.65K ₿0.36	$592.92K ₿23.65	$592.92K ₿0
4362	Biometric Financial BIOFI	$0.0001442 ₿0.000000022	2.21	$591.26K ₿69.64	$0.0001454 ₿0.000000024	$0.0001387 ₿0.000000022	$2.8K ₿1.03	$1.44M ₿225	$591.26K ₿69.64
4363	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.06	$590.91K ₿51.56	$1.16 ₿0.000016	$1.16 ₿0.000015	$45.42 ₿0.05	$590.91K	$590.91K ₿51.56
4364	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02277 ₿0.00000021	$0.01777 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4365	Dogami DOGA	$0.0007554 ₿0.00000021	-1.30	$589.93K ₿108.26	$0.0007775 ₿0.00000022	$0.0006512 ₿0.00000020	$165K ₿0.51	$669.79K ₿212.92	$589.93K ₿108.26
4373	KLAUS KLAUS	$0.0005868	-3.50	$584.92K	$0.0006728	$0.0005529	$46.94K	$584.92K	$584.92K
4379	Dtec token DTEC	$0.02178	-8.45	$581.16K	$0.02379	$0.02108	$185.87K	$7.39M	$581.16K
4380	Fight to MAGA FIGHT	$0.0005918	7.64	$581.13K	$0.0006006	$0.0005393	$426.62K	$581.13K	$581.13K
4384	Long LONG	$0.0000007349 ₿0.000000000056	3.17	$578.44K ₿0	$0.0000007495 ₿0.000000000062	$0.00000071 ₿0.000000000056	$3.84K ₿1.23	$578.44K ₿56.56	$578.44K ₿0
4388	suwi SUWI	$0.0005746	19.16	$576.82K	$0.000684	$0.0004608	$46.75K	$576.82K	$576.82K
4393	MELD MELD	$0.0001435 ₿0.00000025	-5.54	$574.36K ₿956.96	$0.02842 ₿0.00000027	$0.02615 ₿0.00000024	$3.53 ₿2.28	$574.36K ₿1.01K	$574.36K ₿956.96
4395	Aether Games AEG	$0.001427 ₿0.0000016	-3.87	$573.76K ₿124.47	$0.001484 ₿0.0000017	$0.001415 ₿0.0000016	$285.61K ₿3.1	$1.43M ₿1.65K	$573.76K ₿124.47
4396	Beta Finance BETA	$0.0006224 ₿0.0000013	3.70	$573.56K ₿1.09K	$0.0006245 ₿0.0000014	$0.0005503 ₿0.0000013	$65.11K ₿46.37	$623.64K ₿1.36K	$573.56K ₿1.09K
4397	Velar VELAR	$0.004414 ₿0.0000038	1.94	$573.18K ₿228.35	$0.004649 ₿0.0000042	$0.00433 ₿0.0000036	$333.02K ₿27.69	$4.41M ₿3.87K	$573.18K ₿228.35
4403	Sonic Snipe Bot SONIC	$0.1119	-2.15	$571.04K	$0.1176	$0.1107	$7.94K	$682.98K	$571.04K
4404	Genius GENI	$0.00000187 ₿0.000000000074	75.79	$570.38K ₿20.61	$0.000001909 ₿0.000000000078	$0.0000009271 ₿0.000000000066	$2.6K ₿0.03	$1.25M	$570.38K ₿20.61
4405	Hercules Token TORCH	$0.1762	2.87	$569.51K	$0.1856	$0.1701	$3.52K	$1.51M	$569.51K
4408	Game Meteor Coin GMTO	$0.00009312	-0.75	$567.13K	$0.00009424	$0.00009312	$6.02K	$9.24M	$567.13K
4409	Ginnan The Cat GINNAN	$0.00000008185	-5.09	$567.12K	$0.0000000864	$0.0000000717	$260.25K	$567.12K	$567.12K
4411	BloodLoop $BLS	$0.01161	7.58	$565.11K	$0.01209	$0.01056	$149.89K	$4.07M	$565.11K
4412	ZoidPay ZPAY	$0.00144 ₿0.00000021	3.55	$564.94K ₿86.25	$0.001469 ₿0.00000024	$0.00139 ₿0.00000021	$1.41K ₿6.69	$1.01M ₿154.01	$564.94K ₿86.25
4413	SOMESING SSG	$0.0001128 ₿0.000000014	-0.32	$564.81K ₿52.98	$0.0001134 ₿0.000000014	$0.0001128 ₿0.000000013	$112.54K ₿79.52	$564.81K ₿73.61	$564.81K ₿52.98
4417	Orcfax FACT	$0.0032 ₿0.00000031	1.16	$563.72K ₿55.77	$0.003205 ₿0.00000033	$0.003126 ₿0.00000031	$1.57K ₿0.14	$3.2M ₿316.58	$563.72K ₿55.77
4418	THREE $THREE	$0.005604	11.81	$563.1K	$0.005768	$0.004928	$43.95K	$563.1K	$563.1K
4419	Draggy CTO DRAGGY	$0.000000001337	0.37	$562.79K	$0.000000001372	$0.000000001319	$898.56	$562.79K	$562.79K
4420	Aston Martin Cognizant Fan Token AM	$0.2021 ₿0.000011	-0.58	$562.43K ₿24.89	$0.2038 ₿0.000011	$0.1995 ₿0.000010	$107.24K ₿5.17	$2.03M ₿113.83	$562.43K ₿24.89
4422	ApeBond ABOND	$0.001474 ₿0.00000044	-3.38	$561.38K ₿69.67	$0.001549 ₿0.00000046	$0.001471 ₿0.00000043	$87.63K ₿0.48	$671.66K ₿203.39	$561.38K ₿69.67
4424	Choise.ai CHO	$0.005121 ₿0.0000017	-4.12	$561.25K ₿189.64	$0.005342 ₿0.0000019	$0.005101 ₿0.0000015	$2.07M ₿44.24	$5.12M ₿1.73K	$561.25K ₿189.64
4429	Xing Xing XING	$0.0005689	3.06	$559.82K	$0.0005773	$0.000506	$15.34K	$559.82K	$559.82K
4432	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2004 ₿0.000010	0.46	$558.87K ₿41.76	$0.2023 ₿0.000010	$0.1947 ₿0.000010	$167.29K ₿7.53	$2.01M ₿108.99	$558.87K ₿41.76
4434	Virgo VIRGO	$0.0005584	2.47	$558.47K	$0.0005674	$0.0005406	$260.7	$558.47K	$558.47K
4435	ZooKeeper ZOO	$0.001189 ₿0.000000083	7.76	$558.39K ₿38.82	$0.001239 ₿0.000000084	$0.001082 ₿0.000000078	$5.09K ₿0.53	$576.3K ₿40.07	$558.39K ₿38.82
4440	DinoLFG DINO	$0.001782 ₿0.00000026	-2.56	$555.79K ₿84.42	$0.001859 ₿0.00000031	$0.001557 ₿0.00000026	$43.6K ₿2.25	$591.99K ₿89.92	$555.79K ₿84.42
4441	Catalorian CATALORIAN	$0.0005557	-1.74	$555.77K	$0.0005773	$0.0005547	$320.47K	$555.77K	$555.77K
4442	PointPay PXP	$0.01851	0.29	$555.49K	$0.01857	$0.01833	$299.89K	$1.85M	$555.49K
4446	Angola AGLA	$0.001105 ₿0.00000035	0.94	$552.23K ₿176.95	$0.001111 ₿0.00000039	$0.001085 ₿0.00000034	$332.85K ₿8.38	$3.32M ₿1.06K	$552.23K ₿176.95
4447	Wicrypt WNT	$0.01246 ₿0.0000034	-0.90	$552K ₿139.65	$0.01287 ₿0.0000039	$0.01209 ₿0.0000034	$22.7K ₿2.59	$2.49M ₿683.96	$552K ₿139.65
4449	BIAO on SOL BIAO	$0.0005504	59.59	$551.61K	$0.0006676	$0.0003316	$366.23K	$551.61K	$551.61K
4450	Ordiswap ORDS	$0.0007778 ₿0.0000023	-0.99	$551.3K ₿1.42K	$0.0008001 ₿0.0000026	$0.0007425 ₿0.0000023	$333.22K ₿149	$777.91K ₿2.4K	$551.3K ₿1.42K
4451	UniLayer LAYER	$0.01859 ₿0.0000016	-1.69	$550.96K ₿43.12	$0.02006 ₿0.0000018	$0.0186 ₿0.0000016	$98.78K ₿6.82	$744.06K ₿65.65	$550.96K ₿43.12
4452	Morra MORRA	$0.001407 ₿0.00000027	6.39	$550.42K ₿104.7	$0.001493 ₿0.00000030	$0.001323 ₿0.00000026	$498.97 ₿0.78	$704.16K ₿138.24	$550.42K ₿104.7
4453	Neiro NEIRO	$0.0005522	5.38	$550.33K	$0.000563	$0.0005231	$430.18K	$550.33K	$550.33K
4459	FUEGO FUEGO	$0.006915	1.64	$549.14K	$0.007128	$0.006804	$17.72K	$549.14K	$549.14K
4462	Force Protocol FOR	$0.0009709 ₿0.00000037	-6.38	$547.35K ₿211.52	$0.00104 ₿0.00000038	$0.0009503 ₿0.00000036	$53.81K ₿88.57	$970.97K ₿375.23	$547.35K ₿211.52
4463	Web3 Workx WRKX	$0.006562 ₿0.00000016	-0.17	$547.07K ₿0	$0.006606 ₿0.00000017	$0.006548 ₿0.00000016	$54.02K ₿0.5	$6.57M ₿169.79	$547.07K ₿0
4464	Megaton Finance MEGA	$0.01942 ₿0.0000020	1.04	$546.5K ₿26.66	$0.01966 ₿0.0000020	$0.01913 ₿0.0000019	$46.41 ₿1.01	$1.94M ₿200.47	$546.5K ₿26.66
4470	Renewable Energy RET	$0.000000000029 ₿0.0000000000000028	1.26	$544.55K ₿54.45	$0.000000000029 ₿0.0000000000000028	$0.000000000028 ₿0.0000000000000027	$738.91K ₿18.84	$764.26K ₿76.42	$544.55K ₿54.45
4471	Mars MARS	$0.000001289	6.29	$543.36K	$0.00000132	$0.000001159	$1.41M	$543.36K	$543.36K
4472	Gold Fever Native Gold NGL	$0.01323 ₿0.0000024	6.93	$542.7K ₿103.12	$0.01339 ₿0.0000025	$0.0121 ₿0.0000024	$109.96K ₿1.65	$2.65M ₿427.62	$542.7K ₿103.12
4474	BSC Station BSCS	$0.002188 ₿0.00000016	0.04	$542.19K ₿41.62	$0.00219 ₿0.00000018	$0.002186 ₿0.00000016	$107.43K ₿2.4	$873.04K ₿67.02	$542.19K ₿41.62
4475	EARLY Radix EARLY	$0.0005415	0.87	$541.51K	$0.0005444	$0.0005347	$449.39	$541.51K	$541.51K
4481	Agents AI AGENT	$0.0005375	-1.68	$540.15K	$0.0005555	$0.0005341	$1.66K	$540.15K	$540.15K
4482	Dope Wars Paper PAPER	$0.0005949 ₿0.000000091	-0.61	$539.8K ₿83.14	$0.0006535 ₿0.000000094	$0.0005926 ₿0.000000082	$176.27 ₿0.54	$840.5K ₿129.46	$539.8K ₿83.14
4483	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$1	0.25	$539.75K	$1	$0.9973	$5.19K	$539.75K	$539.75K
4485	King Shiba KINGSHIB	$0.001818 ₿0.000000059	9.07	$539.56K ₿23.5	$0.001982 ₿0.000000059	$0.001631 ₿0.000000056	$103.24K ₿0.78	$1.82M ₿59.29	$539.56K ₿23.5
4487	catownkimono COK	$0.0000005378	-5.55	$538.39K	$0.0000005745	$0.0000005268	$179.91K	$538.39K	$538.39K
4489	OmniCat OMNI	$0.00001288 ₿0.0000000080	-11.32	$536.58K ₿335.89	$0.00001484 ₿0.0000000084	$0.00001274 ₿0.0000000079	$41.75K ₿43.4	$585.19K ₿366.32	$536.58K ₿335.89
4490	Netswap NETT	$0.04878 ₿0.0000081	-1.85	$536.57K ₿73.81	$0.04987 ₿0.0000084	$0.04812 ₿0.0000078	$85.88K ₿6.45	$536.57K ₿73.82	$536.57K ₿73.81
4494	Gravity Bridged WETH (Canto) WETH	$2,532.71	-0.02	$535.32K	$2,582.56	$2,509.1	$6.19K	$535.32K	$535.32K
4496	Andromeda ANDR	$0.003979 ₿0.000013	-0.69	$534.56K ₿397.26	$0.004011 ₿0.000014	$0.003965 ₿0.000012	$718.4K ₿7.05	$3.98M ₿13.08K	$534.56K ₿397.26
4498	Sugar Boy SUGAR	$0.0005346	-0.49	$534.22K	$0.0005377	$0.0005338	$32.63K	$534.22K	$534.22K
4503	Elon ELON	$0.0000007759	-16.53	$531.27K	$0.00000093	$0.000000696	$60.77K	$531.27K	$531.27K
4504	littlemanyu MANYU	$0.0005307	-23.77	$530.13K	$0.0007092	$0.00052	$311.43K	$530.13K	$530.13K
4507	Kick KICK	$0.00437 ₿0.00000034	-1.07	$530.9K ₿41.65	$0.03734 ₿0.00000035	$0.03484 ₿0.00000033	$25.72 ₿2.98	$530.9K ₿41.65	$530.9K ₿41.65
4508	Kira the Injective Cat KIRA	$0.000007689 ₿0.0000000012	1.03	$530.69K ₿86.37	$0.000007869 ₿0.0000000013	$0.000007539 ₿0.0000000012	$205.64 ₿1.07	$530.69K ₿86.37	$530.69K ₿86.37
4509	X2Y2 X2Y2	$0.0014 ₿0.00000018	-0.01*	$528.8K ₿70.14	$0.001418 ₿0.00000018	$0.001382 ₿0.00000018	$72.1K ₿6.86	$1.4M ₿110.53	$528.8K ₿70.14
4510	DRIP $DRIP	$0.007937	-0.68	$527.96K	$0.008088	$0.007867	$42.7	$527.96K	$527.96K
4513	MetaZero MZERO	$0.005262 ₿0.0000035	0.01*	$523.42K ₿0	$0.005344 ₿0.0000038	$0.00456 ₿0.0000033	$47.94K ₿10.91	$523.42K	$523.42K ₿0
4514	Concentrated Voting Power CVP	$0.01623 ₿0.0000082	1.97	$525.72K ₿266.58	$0.01651 ₿0.0000086	$0.01589 ₿0.0000081	$554.55 ₿74.43	$1.62M ₿823.04	$525.72K ₿266.58
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}