Sonuç Sayfası 21 için Piyasa Değeriyle En Büyük Nahmii Ecosystem Coin'leri

Nahmii Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Nahmii Ecosystem (4097)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2447	Crashout CRASHOUT	$0.002754	27.94	$2.74M	$0.003336	$0.002086	$226.6K	$2.74M	$2.74M
2448	AthenaDAO ATH	$0.3141 ₿0.000011	10.06	$2.74M ₿93.53	$0.3142 ₿0.000012	$0.2854 ₿0.000011	$4.33K ₿0.01	$9.42M ₿359.83	$2.74M ₿93.53
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	SelfKey KEY	$0.0004565 ₿0.00000013	4.39	$2.74M ₿825.81	$0.0004848 ₿0.00000014	$0.000436 ₿0.00000013	$195.78K ₿246.22	$2.74M ₿825.81	$2.74M ₿825.81
2451	PAR Stablecoin PAR	$1.22 ₿0.000015	0.77	$2.73M ₿33.47	$1.24 ₿0.000014	$1.21 ₿0.000013	$716.73 ₿0.1	$2.73M ₿33.47	$2.73M ₿33.47
2452	Delta Exchange Token DETO	$0.02887 ₿0.00000036	-0.71	$2.73M ₿33.15	$0.02954 ₿0.00000035	$0.028 ₿0.00000033	$310.01 ₿0	$14.44M ₿179.36	$2.73M ₿33.15
2453	TITAN TITAN	$0.1026	-6.45	$2.73M	$0.1113	$0.09024	$79.08K	$4.13M	$2.73M
2454	Crypto Asset Governance Alliance CAGA	$0.00004376 ₿0.0000000079	-9.79	$2.73M ₿468.84	$0.00004901 ₿0.0000000080	$0.00004373 ₿0.0000000077	$45.03K ₿15.62	$4.38M ₿799.13	$2.73M ₿468.84
2456	Electronic Gulden EFL	$0.1297 ₿0.0000024	-0.02	$2.72M ₿51.7	$0.1489 ₿0.0000024	$0.1138 ₿0.0000024	$0.84 ₿0	$2.72M ₿51.7	$2.72M ₿51.7
2457	Meter MTRG	$0.08414 ₿0.000027	-0.64	$2.72M ₿985.73	$0.08528 ₿0.000027	$0.08002 ₿0.000025	$110.42K ₿3.01	$4.11M ₿1.28K	$2.72M ₿985.73
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.32 ₿0.000024	$1.42 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Areon Network AREA	$0.02288 ₿0.0000017	1.82	$2.71M ₿208.13	$0.02313 ₿0.0000017	$0.02096 ₿0.0000016	$172.78K ₿13.4	$5.72M ₿428.26	$2.71M ₿208.13
2460	TOMI TOMI	$0.001706 ₿0.000010	2.20	$2.71M ₿1.22K	$0.001928 ₿0.000010	$0.001667 ₿0.0000099	$4.36M ₿267.23	$2.73M ₿1.47K	$2.71M ₿1.22K
2461	Cream CREAM	$1.17 ₿0.00069	-2.11	$2.71M ₿530.76	$1.21 ₿0.00070	$1.16 ₿0.00053	$137.92K ₿588.78	$3.41M ₿6.23K	$2.71M ₿530.76
2462	City Tycoon Games CTG	$0.2253 ₿0.0000019	-0.74	$2.7M ₿22.71	$0.2281 ₿0.0000019	$0.2252 ₿0.0000018	$61.13K ₿0.21	$225.34M ₿1.89K	$2.7M ₿22.71
2464	Music by Virtuals MUSIC	$0.002705	3.53	$2.7M	$0.003137	$0.002493	$67.64K	$2.7M	$2.7M
2466	Moonsama SAMA	$0.003617 ₿0.00000025	14.65	$2.7M ₿135.53	$0.003714 ₿0.00000025	$0.003077 ₿0.00000022	$34.31K ₿1.36	$3.62M ₿251.16	$2.7M ₿135.53
2467	Dogebonk DOBO	$0.000000004941 ₿0.00000000000014	-0.44	$2.69M ₿80.11	$0.000000005044 ₿0.00000000000014	$0.000000004941 ₿0.00000000000014	$82.45 ₿0.12	$4.94M ₿146.4	$2.69M ₿80.11
2469	Keep3rV1 KP3R	$6.17 ₿0.0014	-2.16	$2.69M ₿763.75	$6.34 ₿0.0015	$5.99 ₿0.0013	$566.9K ₿482.94	$2.69M ₿763.75	$2.69M ₿763.75
2472	VNX Gold VNXAU	$106.76 ₿0.0011	0.75	$2.68M ₿11.16	$107.02 ₿0.0011	$105.96 ₿0.0010	$27.96K ₿1.66	$2.68M ₿11.16	$2.68M ₿11.16
2473	Catcoin CAT	$0.000000000078 ₿0.000000000000011	-3.00	$2.68M ₿569.09	$0.000000000082 ₿0.000000000000013	$0.000000000078 ₿0.000000000000011	$548.69K ₿152.61	$2.68M ₿569.09	$2.68M ₿569.09
2474	Thought THT	$0.005071 ₿0.0000012	-3.26	$2.67M ₿542.65	$0.005241 ₿0.0000013	$0.004901 ₿0.0000011	$8.9K ₿0.61	$7.79M ₿1.78K	$2.67M ₿542.65
2475	LogX Network LOGX	$0.01199	-10.37	$2.67M	$0.01398	$0.01173	$340.88K	$11.97M	$2.67M
2476	eBTC EBTC	$93,888	-1.19	$2.67M	$95,581	$93,309	$1.64K	$2.67M	$2.67M
2478	0xGasless 0XGAS	$0.2421 ₿0.0000070	13.44	$2.66M ₿77.29	$0.2459 ₿0.0000078	$0.2134 ₿0.0000068	$11.52K ₿0.41	$2.66M ₿77.29	$2.66M ₿77.29
2479	Poolz Finance POOLX	$0.5174 ₿0.000081	-1.00	$2.66M ₿399.74	$0.5323 ₿0.000081	$0.5034 ₿0.000075	$165.59K ₿17.19	$2.85M ₿447.56	$2.66M ₿399.74
2480	LIMBO LIMBO	$0.002661	-0.60	$2.66M	$0.00276	$0.00264	$231.63K	$2.66M	$2.66M
2481	Okratech Token ORT	$0.003052 ₿0.00000017	0.10	$2.66M ₿62	$0.003086 ₿0.00000020	$0.002965 ₿0.00000015	$353.75K ₿31.58	$2.67M ₿154.96	$2.66M ₿62
2482	Agent YP by Virtuals AIYP	$0.002655	9.75	$2.65M	$0.002751	$0.002419	$7.24K	$2.65M	$2.65M
2483	Ethos ETHOS	$0.001741	-9.61	$2.65M	$0.001952	$0.001686	$1.35K	$8.71M	$2.65M
2484	Safemars SAFEMARS	$0.00000000691 ₿0.00000000000016	-0.11	$2.65M ₿64.73	$0.000000007174 ₿0.00000000000017	$0.000000006804 ₿0.00000000000016	$16.19K ₿0.26	$2.65M ₿64.73	$2.65M ₿64.73
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Dagger XDAG	$0.002079 ₿0.00000010	3.81	$2.65M ₿124.62	$0.002109 ₿0.00000010	$0.002003 ₿0.000000093	$285.31K ₿0.44	$3.01M ₿145.41	$2.65M ₿124.62
2486	cbBTC Core Morpho Vault GTCBBTCC	$94,689	-0.87	$2.65M	$95,792	$94,752	$0	$2.65M	$2.65M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.0566 ₿0.00000060	$0.05442 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	Spookyswap BOO	$0.2666 ₿0.000036	-4.16	$2.64M ₿367.38	$0.2923 ₿0.000038	$0.2627 ₿0.000033	$1.51K ₿9.63	$3.64M ₿505.9	$2.64M ₿367.38
2492	Wrapped MistCoin WMC	$5.76 ₿0.00036	-2.73	$2.63M ₿0	$6.03 ₿0.00047	$5.55 ₿0.00035	$20.01K ₿8.65	$3.44M ₿80.86	$2.63M ₿0
2493	Urolithin A $URO	$0.002633	4.30	$2.63M	$0.002672	$0.002407	$9.53M	$2.63M	$2.63M
2494	Etherisc DIP	$0.006856 ₿0.00000035	-13.02	$2.63M ₿136.22	$0.007935 ₿0.00000036	$0.006869 ₿0.00000035	$20.41K ₿0.44	$6.86M ₿355.26	$2.63M ₿136.22
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Seedify NFT Space SNFTS	$0.000523 ₿0.000000060	2.06	$2.63M ₿281.06	$0.0005347 ₿0.000000061	$0.0005124 ₿0.000000059	$4.14 ₿0.35	$10.46M ₿1.2K	$2.63M ₿281.06
2497	Dejitaru Tsuka TSUKA	$0.002627 ₿0.00000056	0.03	$2.63M ₿551	$0.002655 ₿0.00000060	$0.002599 ₿0.00000054	$65.39K ₿8.92	$2.63M ₿551	$2.63M ₿551
2498	Hasbulla's Cat BARSIK	$0.002624	-6.68	$2.62M	$0.002867	$0.002602	$1.4M	$2.62M	$2.62M
2499	BarnBridge BOND	$0.2674 ₿0.000059	-1.18	$2.62M ₿575.75	$0.2821 ₿0.000063	$0.2599 ₿0.000058	$499.48K ₿187.58	$2.68M ₿594.91	$2.62M ₿575.75
2500	Omax OMAX	$0.0002905 ₿0.000000016	-1.01	$2.62M ₿145.1	$0.0003012 ₿0.000000016	$0.0002903 ₿0.000000014	$214.3K ₿37.79	$2.62M ₿145.1	$2.62M ₿145.1
2502	Bitcoin 2 BTC2	$0.1455 ₿0.0000059	-0.97	$2.61M ₿107.27	$0.1469 ₿0.0000059	$0.1455 ₿0.0000055	$1.33K ₿0.02	$2.61M ₿107.27	$2.61M ₿107.27
2503	DUKO DUKO	$0.0002603 ₿0.000000021	5.96	$2.61M ₿0	$0.0002787 ₿0.000000026	$0.0002451 ₿0.000000017	$246.44K ₿27.48	$2.61M ₿214.96	$2.61M ₿0
2506	Strike STRIKE	$0.1436	-4.49	$2.58M	$0.1537	$0.1411	$4.35K	$3.59M	$2.58M
2507	Mirror Protocol MIR	$0.01662 ₿0.0000010	-1.27	$2.6M ₿165.81	$0.01742 ₿0.0000011	$0.01638 ₿0.0000010	$86.64K ₿5.82	$6.16M ₿393.75	$2.6M ₿165.81
2508	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2509	Primate PRIMATE	$0.001577 ₿0.000000072	-0.45	$2.59M ₿14.09	$0.005194 ₿0.000000079	$0.001569 ₿0.000000072	$23.01 ₿0	$3.25M ₿148.59	$2.59M ₿14.09
2510	Ternoa CAPS	$0.001414 ₿0.00000035	-0.25	$2.59M ₿535.48	$0.001418 ₿0.00000036	$0.001404 ₿0.00000033	$45.27K ₿8.03	$3.53M ₿873.85	$2.59M ₿535.48
2511	Dvision Network DVI	$0.01043 ₿0.00000051	-0.49	$2.57M ₿127.08	$0.0106 ₿0.00000053	$0.01032 ₿0.00000049	$124.51K ₿14.52	$10.43M ₿514.95	$2.57M ₿127.08
2512	Aviator AVI	$0.0003713 ₿0.000000077	-11.55	$2.58M ₿520.3	$0.0004379 ₿0.000000086	$0.0003706 ₿0.000000076	$33.35K ₿3.36	$3.43M ₿716.1	$2.58M ₿520.3
2513	Defactor FACTR	$0.02124 ₿0.0000027	0.38	$2.58M ₿310.35	$0.02134 ₿0.0000028	$0.02078 ₿0.0000026	$55.91K ₿7.21	$6.38M ₿816.11	$2.58M ₿310.35
2514	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$94,141	-0.51	$2.58M	$95,676	$93,715	$32.92K	$2.58M	$2.58M
2516	TLX TLX	$0.04411	0.99	$2.57M	$0.04452	$0.04346	$2.22	$3.09M	$2.57M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.012 ₿0.00000012	$0.003963 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Dog Wif Nunchucks NINJA	$0.002564 ₿0.00000017	-0.79	$2.57M ₿0	$0.00267 ₿0.00000018	$0.002514 ₿0.00000016	$6.6K ₿2.36	$2.57M ₿170.63	$2.57M ₿0
2518	LEOX LEOX	$0.05059 ₿0.000017	0.11	$2.56M ₿438.32	$0.05095 ₿0.000018	$0.04968 ₿0.000017	$23.32K ₿3.85	$2.56M ₿1.2K	$2.56M ₿438.32
2519	Javsphere JAV	$0.009612	-0.23	$2.57M	$0.009698	$0.009454	$34.75K	$7.75M	$2.57M
2520	KIP KIP	$0.001305	-2.48	$2.56M	$0.001344	$0.001278	$64.1K	$13.06M	$2.56M
2522	Shark Cat SC	$0.002574 ₿0.0000012	-8.12	$2.55M ₿0	$0.002861 ₿0.0000014	$0.002558 ₿0.0000010	$533.94K ₿158.64	$2.55M ₿1.27K	$2.55M ₿0
2524	SelfieDogCoin SELFIE	$0.002546	9.71	$2.55M	$0.002666	$0.002154	$165.71K	$2.55M	$2.55M
2526	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2527	Roko Network ROKO	$0.00001217 ₿0.00000000097	-3.29	$2.53M ₿191.75	$0.00001262 ₿0.0000000010	$0.00001107 ₿0.00000000084	$33.7K ₿2.5	$4.5M ₿360.08	$2.53M ₿191.75
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2530	Boomer BOOMER	$0.00271 ₿0.000000057	9.90	$2.52M ₿0	$0.002723 ₿0.000000062	$0.002358 ₿0.000000037	$806.2K ₿2.45	$2.52M ₿52.87	$2.52M ₿0
2531	Crust Network CRU	$0.09418 ₿0.000019	-5.36	$2.52M ₿594.4	$0.1083 ₿0.000021	$0.09408 ₿0.000019	$283.28K ₿18.48	$3.3M ₿624.17	$2.52M ₿594.4
2536	Crypto.com Bridged DAI (Cronos) DAI	$0.9994	-0.01*	$2.51M	$1	$0.9955	$38.87K	$2.51M	$2.51M
2537	Aura Network AURA	$0.006333 ₿0.00000061	-5.33	$2.5M ₿191.35	$0.006719 ₿0.00000062	$0.006016 ₿0.00000058	$18.31K ₿4.73	$6.33M ₿618.56	$2.5M ₿191.35
2539	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1384	0.61	$2.5M	$0.1386	$0.1376	$85.31K	$13.85M	$2.5M
2540	Frodo the Virtual Samurai FROG	$0.0004896	2.23	$2.5M	$0.0005494	$0.000477	$234.38K	$2.5M	$2.5M
2541	KIRA Network KEX	$0.01108 ₿0.0000011	-0.44	$2.48M ₿259.83	$0.01121 ₿0.0000012	$0.0108 ₿0.0000011	$41.63K ₿5.51	$3.33M ₿347.99	$2.48M ₿259.83
2543	Nostra NSTR	$0.02476	0.66	$2.49M	$0.02514 ₿0.	$0.02447 ₿0.	$37.5K ₿0	$2.49M	$2.49M
2545	Fjord Foundry FJO	$0.2342	1.76	$2.47M	$0.2418	$0.2296	$478.93K	$20.62M	$2.47M
2547	Anchor Protocol ANC	$0.007036 ₿0.00000028	3.69	$2.47M ₿99	$0.008378 ₿0.00000030	$0.006657 ₿0.00000027	$85.08K ₿2.18	$7.04M ₿282.54	$2.47M ₿99
2548	Amocucinare AMORE	$0.003017	-5.66	$2.47M	$0.003234	$0.002472	$38.08K	$2.99M	$2.47M
2550	The Lokie Cabal CABAL	$0.002473	-1.47	$2.46M	$0.002539	$0.002465	$17.55	$2.46M	$2.46M
2551	Cakepie CKP	$0.6254 ₿0.00014	0.39	$2.46M ₿295.73	$0.6288 ₿0.00014	$0.6071 ₿0.00014	$706.01K ₿6.25	$6.25M ₿1.48K	$2.46M ₿295.73
2552	EverRise RISE	$0.00003436 ₿0.0000000017	3.78	$2.46M ₿128.62	$0.00003563 ₿0.0000000019	$0.0000331 ₿0.0000000017	$802.47 ₿0.14	$2.46M ₿128.78	$2.46M ₿128.62
2554	Iron Bank EURO IBEUR	$0.8183 ₿0.000015	-0.08	$2.46M ₿235.82	$0.8294 ₿0.000015	$0.8187 ₿0.000015	$3.9K ₿0.07	$2.46M ₿235.82	$2.46M ₿235.82
2555	Ben the Dog BENDOG	$0.002454	5.07	$2.45M	$0.002638	$0.002308	$128.74K	$2.45M	$2.45M
2556	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2557	Rai Reflex Index RAI	$3.05 ₿0.000041	-0.70	$2.44M ₿72.57	$3.08 ₿0.000041	$3.05 ₿0.000039	$57.03K ₿1	$2.44M ₿72.57	$2.44M ₿72.57
2559	Balance Tokens BALN	$0.09262 ₿0.0000028	-0.95	$2.43M ₿0	$0.09547 ₿0.0000029	$0.09238 ₿0.0000028	$1.39K ₿0.07	$2.43M ₿41.62	$2.43M ₿0
2561	Okayeg OKAYEG	$0.000005789	-6.59	$2.44M	$0.00000739	$0.00000556	$55.24K	$2.44M	$2.44M
2564	Altair AIR	$0.006134 ₿0.00000050	-5.77	$2.42M ₿197.5	$0.006626 ₿0.00000050	$0.006097 ₿0.00000048	$22.98K ₿0.27	$2.91M ₿237.39	$2.42M ₿197.5
2566	Plebbit PLEB	$0.000001619 ₿0.00000000011	-0.07	$2.41M ₿169.59	$0.00000165 ₿0.00000000011	$0.00000161 ₿0.00000000011	$5.39 ₿0.05	$2.41M ₿169.59	$2.41M ₿169.59
2567	ISKRA Token ISK	$0.006251 ₿0.0000036	5.04	$2.41M ₿513.66	$0.006321 ₿0.0000036	$0.005829 ₿0.0000034	$20.75K ₿1.86	$6.2M ₿3.64K	$2.41M ₿513.66
2570	Cyberperp CYB	$1.25	-5.09	$2.39M	$1.35	$1.25	$69.84K	$12.52M	$2.39M
2571	Bazed Games BAZED	$0.0314 ₿0.0000031	-0.66	$2.4M ₿243.88	$0.03227 ₿0.0000033	$0.0314 ₿0.0000028	$44.75 ₿2.67	$2.4M ₿243.88	$2.4M ₿243.88
2572	Regen REGEN	$0.01616 ₿0.0000010	-4.91	$2.4M ₿161.13	$0.01727 ₿0.0000011	$0.01611 ₿0.0000010	$984.51 ₿0.1	$2.4M ₿161.13	$2.4M ₿161.13
2577	Core Blockchain XCB	$0.035	0.60	$2.39M	$0.03501	$0.03479	$11.55	$12.86M	$2.39M
2578	Minted MTD	$0.01024 ₿0.00000073	-1.91	$2.39M ₿144.89	$0.01064 ₿0.00000076	$0.01019 ₿0.00000071	$3.6K ₿0.29	$9.87M ₿686.76	$2.39M ₿144.89
2579	Nest Protocol NEST	$0.0004022 ₿0.000000055	-0.82	$2.39M ₿327.48	$0.0004058 ₿0.000000057	$0.0003908 ₿0.000000051	$204.01K ₿1.46	$4.02M ₿552.27	$2.39M ₿327.48
2580	Phil PHIL	$0.002401	44.86	$2.4M	$0.002388	$0.001657	$1.23M	$2.4M	$2.4M
2585	Skibidi Toilet SKBDI	$0.03167	-5.19	$2.37M	$0.03398	$0.03161	$464.5K	$2.37M	$2.37M
2586	Nyan Heroes NYAN	$0.01625	-0.50	$2.38M	$0.01652	$0.01611	$803.92K	$16.25M	$2.38M
2587	EDUM EDUM	$0.3621 ₿0.000014	-0.01*	$2.37M ₿30.81	$0.3623 ₿0.000014	$0.3621 ₿0.000014	$1.15K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}