صفحة النتائج 30 التي تتضمن أهم عملات Nahmii Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6453	CYPHER•GENESIS (Runes) CYPHER	$0.0001446	0	$144.69K	$0	$0	$111.38	$144.69K	$144.69K
6459	YouSim YOUSIM	$0.0001443	21.24	$144.24K	$0.0001442	$0.0001176	$3.14K	$144.24K	$144.24K
6461	Biaoqing BIAO	$0.0001437	22.33	$143.63K	$0.000146	$0.0001172	$60.14K	$143.63K	$143.63K
6462	Bamboo on Base BAMBOO	$0.0001436	4.82	$143.5K	$0.0001435	$0.0001367	$131.46	$143.5K	$143.5K
6464	Siren SI	$0.006367 ₿0.0000010	0.02	$142.79K ₿24.44	$0.006366 ₿0.0000011	$0.006312 ₿0.0000010	$53.93 ₿0	$636.15K ₿108.9	$142.79K ₿24.44
6474	Gamestarter GAME	$0.002007 ₿0.0000029	9.60	$141.82K ₿90.72	$0.004499 ₿0.0000030	$0.001799 ₿0.0000028	$87.33K ₿2.67	$199.79K ₿298.23	$141.82K ₿90.72
6477	AI PIN AI	$0.001424 ₿0.0000015	9.55	$142.3K ₿36.68	$0.001423 ₿0.0000017	$0.001297 ₿0.0000015	$2.49 ₿1.08	$142.3K ₿158.76	$142.3K ₿36.68
6483	Stash Inu STASH	$0.0000151 ₿0.000000024	-2.57	$144.84K ₿0	$0.00001552 ₿0.000000026	$0.00001509 ₿0.000000021	$52.95K ₿7.14	$144.84K ₿244.04	$144.84K ₿0
6488	Twin Protocol TWIN	$0.0005396	2.11	$141.75K	$0.0005498	$0.0005093	$540.31	$539.06K	$141.75K
6491	Nifty League NFTL	$0.0001414 ₿0.000000023	0.79	$141.37K ₿16.13	$0.0001413 ₿0.000000024	$0.0001403 ₿0.000000023	$2.83 ₿0.02	$141.37K ₿19.26	$141.37K ₿16.13
6495	Star STAR	$0.9978 ₿0.000014	0.62	$141.19K ₿46.33	$1.01 ₿0.000014	$0.9916 ₿0.000014	$6.56K ₿0.39	$141.19K ₿46.33	$141.19K ₿46.33
6496	Ramses Exchange RAM	$0.001953 ₿0.0000022	3.03	$141.07K ₿123.89	$0.001963 ₿0.0000024	$0.00184 ₿0.0000020	$285.68 ₿8.09	$1.65M ₿1.05K	$141.07K ₿123.89
6497	Bonk On Base BONK	$0.000000001408	9.13	$140.77K	$0.000000001418	$0.000000001285	$447.98	$140.77K	$140.77K
6499	CryptoGPT CRGPT	$0.02084 ₿0.000021	0.25	$140.34K ₿0	$0.02085 ₿0.000024	$0.02056 ₿0.000021	$208.75 ₿1.64	$280.85K ₿453.89	$140.34K ₿0
6500	TiFi TIFI	$0.000000002995 ₿0.00000000000040	6.68	$140.63K ₿27.73	$0.000000002992 ₿0.00000000000040	$0.000000002779 ₿0.00000000000035	$108.12 ₿2.24	$2.16M ₿324.93	$140.63K ₿27.73
6502	Skillful AI SKAI	$0.00124	0.18	$141.02K	$0.001245	$0.001236	$12.87K	$1.24M	$141.02K
6506	KIKICat KIKI	$0.0001402	-0.92	$144.09K	$0.0001448	$0.0001297	$50.34K	$144.09K	$144.09K
6508	Cheese CHEESE	$0.0001397	7.90	$139.03K	$0.0001416	$0.0001295	$593.39	$139.03K	$139.03K
6512	WATCoin WAT	$0.00001081	2.78	$139.44K	$0.00001095	$0.00001026	$39.45K	$754.03K	$139.44K
6515	Hedgy the hedgehog HEDGY	$0.001944	11.46	$138.95K	$0.001962	$0.001713	$287.66	$194.49K	$138.95K
6538	Kintsugi KINT	$0.03715 ₿0.000016	-6.86	$136.82K ₿37.48	$0.03989 ₿0.000017	$0.03357 ₿0.000015	$11.94K ₿0.58	$370.17K ₿166.26	$136.82K ₿37.48
6551	Draggy CTO DRAGGY	$0.000000000324	5.98	$136K	$0.00000000033	$0.000000000304	$671.38	$136K	$136K
6553	Aiwithdaddyissues SHEGEN	$0.0001363	13.93	$136.32K	$0.0001363	$0.0001183	$78.09K	$136.32K	$136.32K
6555	Musk It MUSKIT	$0.0001361	7.17	$135.47K	$0.0001383	$0.0001253	$1.2K	$135.47K	$135.47K
6558	BuildAI BUILD	$0.01534 ₿0.0000080	13.66	$135.87K ₿71.13	$0.01542 ₿0.0000084	$0.01346 ₿0.0000063	$350.89 ₿2.4	$153.26K ₿80.24	$135.87K ₿71.13
6566	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6568	Cellana Finance CELL	$0.0003972 ₿0.00000099	-7.60	$135.29K ₿0	$0.09983 ₿0.0000010	$0.09132 ₿0.00000098	$115.7 ₿14.39	$435.84K ₿1.02K	$135.29K ₿0
6571	Silly Goose GOO	$0.000135 ₿0.000000084	15.24	$135K ₿83.78	$0.0001355 ₿0.00000010	$0.0001168 ₿0.000000080	$1.05K ₿1.75	$135K ₿83.78	$135K ₿83.78
6574	MetaZero MZERO	$0.001348 ₿0.0000035	-6.24	$134.91K ₿0	$0.001547 ₿0.0000038	$0.001248 ₿0.0000033	$48.76K ₿10.91	$134.91K	$134.91K ₿0
6575	Fame MMA FAME	$0.00002072 ₿0.0000000086	48.88	$134.71K ₿0	$0.00002074 ₿0.0000000089	$0.00001389 ₿0.0000000085	$1.09K ₿2.75	$134.71K ₿85.4	$134.71K ₿0
6576	Sphere Finance SPHERE	$0.00001754 ₿0.0000000077	8.92	$134.68K ₿59.73	$0.00001815 ₿0.0000000082	$0.00001601 ₿0.0000000077	$15.86 ₿0.01	$157.36K ₿69.79	$134.68K ₿59.73
6587	Nodle Network NODL	$0.0001106 ₿0.00000012	2.61	$134.03K ₿460.54	$0.0001139 ₿0.00000013	$0.0001016 ₿0.00000012	$18.36K ₿2.13	$214.89K ₿1.11K	$134.03K ₿460.54
6588	Thorstarter XRUNE	$0.001173 ₿0.00000032	7.68	$133.94K ₿36.45	$0.001212 ₿0.00000033	$0.001085 ₿0.00000031	$1.62K ₿0.32	$628.12K ₿170.93	$133.94K ₿36.45
6590	BASED•INTERNET•PANDA (Runes) BIP	$0.0002673	2.83	$133.68K	$0.0002673	$0.0002559	$70.79	$133.68K	$133.68K
6592	ROD.AI RODAI	$0.000000002438 ₿0.00000000000042	8.85	$133.09K ₿0	$0.000000002462 ₿0.00000000000042	$0.000000002216 ₿0.00000000000034	$314.25 ₿3.5	$168.45K ₿29.59	$133.09K ₿0
6593	Chad Coin CHAD	$0.000000568 ₿0.000000000086	0.76	$133.5K ₿20.29	$0.000000568 ₿0.000000000096	$0.0000005573 ₿0.000000000085	$155.39 ₿0.53	$133.5K ₿20.29	$133.5K ₿20.29
6594	BaseSwap BSWAP	$0.01851 ₿0.000019	6.96	$133.49K ₿0	$0.01859 ₿0.000021	$0.01707 ₿0.000018	$249.29 ₿4.68	$185.09K ₿4.09	$133.49K ₿0
6595	Soyjak SOY	$0.0001362	-5.88	$133.37K	$0.0001569	$0.0001354	$4.07K	$133.37K	$133.37K
6596	OX Coin OX	$0.00005097 ₿0.00000019	10.90	$133.36K ₿725.78	$0.00005098 ₿0.00000020	$0.00004399 ₿0.00000018	$384.79 ₿4.23	$133.36K ₿725.78	$133.36K ₿725.78
6605	Bolt BOLT	$0.0001324 ₿0.000000049	-7.34	$132.28K ₿49.72	$0.005059 ₿0.000000054	$0.004463 ₿0.000000048	$418.28 ₿2.14	$132.28K ₿49.72	$132.28K ₿49.72
6612	PolyDoge POLYDOGE	$0.000000000154 ₿0.00000000000016	-0.51	$131.59K ₿135.09	$0.000000000162 ₿0.00000000000016	$0.000000000146 ₿0.00000000000015	$1.13K ₿2.81	$131.77K ₿135.28	$131.59K ₿135.09
6618	Astrovault AXV	$0.00137 ₿0.0000023	0.29	$131.11K ₿40.09	$0.001374 ₿0.0000023	$0.001346 ₿0.0000022	$1.05K ₿0.77	$303.54K ₿495.34	$131.11K ₿40.09
6619	Perion PERC	$0.003245 ₿0.0000057	-12.61	$131.08K ₿165.24	$0.6137 ₿0.0000066	$0.5342 ₿0.0000057	$58.48 ₿5.05	$324.58K ₿578.44	$131.08K ₿165.24
6636	Wat WAT	$0.0000003065	7.36	$128.26K	$0.0000003506	$0.0000002819	$50.11K	$128.26K	$128.26K
6638	Planet Finance AQUA	$1.44 ₿0.00020	6.79	$128.81K ₿18.59	$1.44 ₿0.00020	$1.34 ₿0.00020	$83.19 ₿0.01	$138.95K ₿19.9	$128.81K ₿18.59
6639	Kira the Injective Cat KIRA	$0.00000187 ₿0.0000000012	13.11	$128.8K ₿86.37	$0.000001879 ₿0.0000000013	$0.000001639 ₿0.0000000012	$173.13 ₿1.07	$128.8K ₿86.37	$128.8K ₿86.37
6646	Mellow Man MELLOW	$0.001848	0	$128.3K	$0	$0	$5.77	$128.3K	$128.3K
6650	VEMP Horizon VEMP	$0.000256 ₿0.00000011	5.29	$127K ₿31.51	$0.0002605 ₿0.00000011	$0.0002378 ₿0.00000011	$31.08K ₿3.37	$127K ₿92.16	$127K ₿31.51
6653	AGIX AGX	$0.001278 ₿0.0000077	8.28	$127.67K ₿0	$0.001277 ₿0.0000081	$0.001176 ₿0.0000072	$55.02 ₿11.28	$127.67K ₿770.68	$127.67K ₿0
6654	TIME TIME	$0.0000002742	9.07	$126.96K	$0.0000002793	$0.0000002484	$318.19	$126.96K	$126.96K
6656	OpSec OPSEC	$0.001286 ₿0.000026	31.05	$126.83K ₿2.45K	$0.001299 ₿0.000030	$0.0009775 ₿0.000025	$56.6K ₿37.01	$126.83K ₿2.54K	$126.83K ₿2.45K
6668	Curio Gas Token CGT	$0.001259	-0.01*	$125.99K	$0.001259	$0.001259	$81.32	$125.99K	$125.99K
6677	MMFinance (Cronos) MMF	$0.0001275 ₿0.000000090	4.24	$124.72K ₿77.34	$0.0001308 ₿0.000000094	$0.0001214 ₿0.000000089	$1.7K ₿1.47	$127.48K ₿44.75	$124.72K ₿77.34
6683	iiii lovvvv youuuu ILY	$0.0001288	9.16	$123.74K	$0.0001362	$0.000117	$2.57K	$123.74K	$123.74K
6691	FoFar FOFAR	$0.0001239	0	$123.92K	$0	$0	$61.96	$123.92K	$123.92K
6694	Love Monster LOVE	$0.00002746	1.08	$124.28K	$0.00003023	$0.00002432	$18.15K	$124.28K	$124.28K
6695	PanoVerse PANO	$0.004426 ₿0.0000019	4.67	$123.62K ₿53.64	$0.004574 ₿0.0000020	$0.004214 ₿0.0000018	$1.04K ₿0.28	$123.62K ₿53.64	$123.62K ₿53.64
6696	MYSTCL MYST	$17.66 ₿0.015	1.57	$123.48K ₿0	$17.81 ₿0.018	$16.84 ₿0.014	$710.94 ₿2.56	$123.48K ₿101.44	$123.48K ₿0
6700	Just a chill guy (ETH) CHILLGUY	$0.0001233	-0.25	$123.38K	$0.000124	$0.0001229	$4.42	$123.38K	$123.38K
6709	WEWECOIN WEWE	$0.00000123	9.28	$122.64K	$0.000001239	$0.000001109	$144.17	$122.64K	$122.64K
6711	Gamer Arena GAU	$0.0003227 ₿0.0000017	1.30	$122.56K ₿491.89	$0.0003243 ₿0.0000019	$0.0003106 ₿0.0000016	$2.46K ₿54.56	$161.36K ₿882.23	$122.56K ₿491.89
6719	JHH JHH	$0.00000001214	12.71	$121.41K	$0.00000001239	$0.00000001064	$556.19	$121.41K	$121.41K
6721	FOAM FOAM	$0.0001213 ₿0.00000061	0.04	$121.34K ₿219.53	$0.0001218 ₿0.00000063	$0.0001206 ₿0.00000061	$10.72 ₿0.01	$121.34K ₿617.77	$121.34K ₿219.53
6729	OraiDEX ORAIX	$0.0002155 ₿0.00000025	5.90	$120.63K ₿110.94	$0.0002224 ₿0.00000025	$0.0002035 ₿0.00000024	$366.74 ₿3.69	$159.13K ₿187.87	$120.63K ₿110.94
6732	Uniswap Protocol UNI	$0.0001204 ₿0.00022	26.33	$120.48K ₿5.54K	$0.0001233 ₿0.	$0.00009448 ₿0.	$1.09K ₿0	$120.48K	$120.48K ₿5.54K
6737	SaaSGo SAAS	$0.0001501	-29.98	$120.1K	$0.0002189	$0.0001475	$28.25K	$150.12K	$120.1K
6738	Melon Dog MELON	$0.0002946 ₿0.00000017	8.46	$119.44K ₿72.6	$0.0002983 ₿0.00000019	$0.0002683 ₿0.00000016	$92.47 ₿1.12	$119.44K ₿72.6	$119.44K ₿72.6
6739	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.0211 ₿0.00000022	$0.01595 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6741	Swarm SWARM	$0.0001199 ₿0.00039	0	$119.9K ₿0	$0 ₿0.	$0 ₿0.	$2.4 ₿0	$119.9K	$119.9K ₿0
6743	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6752	aaa cat AAA	$0.00001192	19.40	$119.27K	$0.00001221	$0.000009909	$53.03	$119.27K	$119.27K
6753	sci-hub SCIHUB	$0.0001184	9.76	$118.48K	$0.0001195	$0.0001072	$14.43K	$118.48K	$118.48K
6757	catownkimono COK	$0.0000001161	0.09	$118.87K	$0.000000121	$0.0000001159	$52.23K	$118.87K	$118.87K
6771	Lumos LUMOS	$0.0000001006	16.67	$117.95K	$0.0000001025	$0.0000000844	$997.92	$140.67K	$117.95K
6784	eUSD (OLD) EUSD	$1.07 ₿0.000014	0.19	$116.36K ₿55.11	$1.08 ₿0.000014	$1.06 ₿0.000014	$14.6 ₿0.08	$116.36K ₿55.11	$116.36K ₿55.11
6793	Furmula FURM	$0.0001541	10.60	$115.9K	$0.0001547	$0.000139	$3.25	$142.55K	$115.9K
6801	first reply SIRIUS	$0.0001196	11.27	$115.46K	$0.0001207	$0.0001068	$322.91	$115.46K	$115.46K
6806	Vestate VES	$0.0008011 ₿0.00000038	-1.34	$115.12K ₿0	$0.0008129 ₿0.00000042	$0.0008 ₿0.00000034	$113.43K ₿4.74	$400.57K ₿192.92	$115.12K ₿0
6813	Velar VELAR	$0.0003223 ₿0.0000038	0.73	$114.21K ₿228.35	$0.0003492 ₿0.0000042	$0.0003164 ₿0.0000036	$126.17 ₿27.69	$322.38K ₿3.87K	$114.21K ₿228.35
6814	Cat-Dog CATDOG	$0.000001309	7.34	$114.12K	$0.000001329	$0.00000119	$152.82K	$114.12K	$114.12K
6816	Bork BORK	$0.00001143 ₿0.0000000059	8.27	$113.54K ₿0	$0.00001164 ₿0.0000000063	$0.00001047 ₿0.0000000058	$406.64 ₿34.82	$113.54K ₿60.12	$113.54K ₿0
6820	NFTb NFTB	$0.0001613 ₿0.00000021	6.34	$113.92K ₿68.39	$0.0001615 ₿0.00000022	$0.00015 ₿0.00000020	$61.55 ₿11.04	$117.15K ₿159.75	$113.92K ₿68.39
6824	Pike Finance P	$0.0004937	-0.33	$113.61K	$0.0004991	$0.0004935	$49.36	$176.99K	$113.61K
6827	PolyPad POLYPAD	$0.0001029 ₿0.000000027	5.20	$113.29K ₿31.19	$0.002616 ₿0.000000028	$0.002428 ₿0.000000026	$50.27 ₿0.22	$205.97K ₿56.7	$113.29K ₿31.19
6828	Florence Finance Medici FFM	$0.0005476 ₿0.0000011	25.07	$113.25K ₿97.45	$0.0005511 ₿0.0000014	$0.0004364 ₿0.0000011	$68.43 ₿4.88	$547.67K ₿1.17K	$113.25K ₿97.45
6834	Concentrated Voting Power CVP	$0.003478 ₿0.0000082	7.19	$112.66K ₿266.58	$0.003481 ₿0.0000086	$0.003224 ₿0.0000081	$39.6 ₿74.43	$347.83K ₿823.04	$112.66K ₿266.58
6835	XALPHA.AI XALPHA	$0.001126 ₿0.0000023	-2.63	$112.62K ₿0	$0.2246 ₿0.0000024	$0.2098 ₿0.0000022	$1.43 ₿0.85	$112.62K ₿230.4	$112.62K ₿0
6836	Amulet Protocol AMU	$0.0002436 ₿0.00000058	-5.39	$112.57K ₿116.36	$0.05969 ₿0.00000064	$0.05378 ₿0.00000058	$2.86 ₿50.34	$243.64K ₿555.43	$112.57K ₿116.36
6844	Cum Inu CUMINU	$0.0000115 ₿0.0000000057	0.24	$112.19K ₿56.11	$0.00001151 ₿0.0000000058	$0.00001135 ₿0.0000000057	$1.47 ₿0.28	$112.19K ₿56.11	$112.19K ₿56.11
6847	Don't Buy Inu DBI	$0.00007894 ₿0.000000055	8.38	$112.1K ₿78.89	$0.00007877 ₿0.000000055	$0.00007244 ₿0.000000052	$137.41 ₿0.08	$112.1K ₿78.89	$112.1K ₿78.89
6848	Evan EVAN	$0.000112	2.77	$112K	$0.000112	$0.0001089	$71.43K	$112K	$112K
6850	EARLY Radix EARLY	$0.0001118	3.87	$111.71K	$0.000118	$0.0001058	$959.8	$111.71K	$111.71K
6857	Lossless LSS	$0.001292 ₿0.0000032	-0.71	$111.27K ₿201.89	$0.001305 ₿0.0000033	$0.001286 ₿0.0000031	$41.07 ₿4.02	$129.27K ₿322.63	$111.27K ₿201.89
6862	Guru Network GURU	$0.0003589	0.62	$110.89K	$0.0003637	$0.0003504	$483.6	$358.88K	$110.89K
6867	Sharbi $SHARBI	$0.00000148 ₿0.0000000000092	6.14	$110.62K ₿9.28	$0.00000148 ₿0.000000000010	$0.00000139 ₿0.0000000000089	$10.15 ₿0.12	$110.62K ₿9.28	$110.62K ₿9.28
6873	Holdcoin HOLD	$0.00001101	32.50	$109.58K	$0.0000133	$0.000008219	$33.68K	$109.58K	$109.58K
6894	Centience CENTS	$0.0001091	4.43	$109.09K	$0.0001112	$0.000102	$83.71K	$109.09K	$109.09K
6898	Self Chain SLF	$0.0006532	46.74	$109.3K	$0.0007487	$0.0003427	$159.34K	$219.92K	$109.3K
6900	Elexium EX	$0.0149	4.74	$108.82K	$0.0149	$0.01384	$120.74	$108.82K	$108.82K
6903	xiao lang gou XLG	$0.0001085	0	$108.55K	$0	$0	$74.39	$108.55K	$108.55K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}