صفحة النتائج 30 التي تتضمن أهم عملات Nahmii Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6384	Skillful AI SKAI	$0.001241	-1.18	$140.73K	$0.00126	$0.001228	$14.73K	$1.24M	$140.73K
6385	r/snoofi R/SNOOFI	$0.0001396	-4.00	$140.64K	$0.0001472	$0.0001303	$1.6K	$140.64K	$140.64K
6386	Chad Coin CHAD	$0.0000005981 ₿0.000000000086	-4.69	$140.56K ₿20.29	$0.000008227 ₿0.000000000096	$0.000007258 ₿0.000000000085	$138.82 ₿0.53	$140.56K ₿20.29	$140.56K ₿20.29
6395	YAM YAM	$0.009447 ₿0.0000018	-0.63	$139.73K ₿26.7	$0.009507 ₿0.0000018	$0.009344 ₿0.0000016	$1.94 ₿0.09	$143.26K ₿27.38	$139.73K ₿26.7
6397	Soyjak SOY	$0.0001415	-22.06	$139.63K	$0.0001817	$0.000141	$3.1K	$139.63K	$139.63K
6405	MOE MOE	$0.0001466	-8.01	$139.14K	$0.0001612	$0.0001441	$222.83	$139.14K	$139.14K
6406	Curio Gas Token CGT	$0.00139	0	$139.01K	$0	$0	$160.81	$139.01K	$139.01K
6409	Hypersign Identity Token HID	$0.004078 ₿0.00000079	-6.10	$138.68K ₿26.8	$0.004345 ₿0.00000079	$0.004068 ₿0.00000077	$52.21 ₿0.36	$203.94K ₿39.41	$138.68K ₿26.8
6415	Universe.XYZ XYZ	$0.0001857 ₿0.0000000017	-23.59	$137.93K ₿1.3	$0.0002468 ₿0.0000000017	$0.0001856 ₿0.0000000015	$804.17 ₿0	$210.88K ₿1.99	$137.93K ₿1.3
6428	ZAP ZAP	$0.001189	-14.70	$137.15K	$0.001402	$0.001189	$18.54K	$416.48K	$137.15K
6437	MBD Financials MBD	$0.000005219 ₿0.0000000056	-19.92	$136.28K ₿80.59	$0.00000654 ₿0.0000000059	$0.000004989 ₿0.0000000053	$59.81K ₿5.73	$210.05K ₿233.83	$136.28K ₿80.59
6443	Bamboo on Base BAMBOO	$0.0001357	-5.07	$135.81K	$0.0001429	$0.0001351	$143.55	$135.81K	$135.81K
6444	WATCoin WAT	$0.0000105	-4.36	$135.77K	$0.00001102	$0.00001045	$39.05K	$734.15K	$135.77K
6445	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6447	Ramses Exchange RAM	$0.001871 ₿0.0000022	-12.55	$135.36K ₿123.89	$0.002141 ₿0.0000024	$0.001864 ₿0.0000020	$1.14K ₿8.09	$1.58M ₿1.05K	$135.36K ₿123.89
6448	Cellana Finance CELL	$0.0003972 ₿0.00000099	-8.94	$135.3K ₿0	$0.0004362 ₿0.0000010	$0.0003921 ₿0.00000098	$115.83 ₿14.39	$435.84K ₿1.02K	$135.3K ₿0
6450	el gato ELGATO	$0.00001352 ₿0.0000000023	-12.68	$135.19K ₿0	$0.00001953 ₿0.0000000028	$0.00001328 ₿0.0000000023	$93.85 ₿0.36	$135.19K ₿23.65	$135.19K ₿0
6453	Amulet Protocol AMU	$0.0002437 ₿0.00000058	-0.10	$135.01K ₿116.36	$0.0002446 ₿0.00000064	$0.0002437 ₿0.00000058	$2.86 ₿50.34	$243.78K ₿555.43	$135.01K ₿116.36
6460	AIMX AIMX	$0.0003405 ₿0.00000014	-6.52	$134.39K ₿56.29	$0.0003642 ₿0.00000014	$0.0003352 ₿0.00000013	$210.06 ₿3.76	$200.22K ₿83.86	$134.39K ₿56.29
6461	Rainbow Token RBW	$0.0005362 ₿0.00000073	-3.44	$134.35K ₿170.46	$0.0005553 ₿0.00000079	$0.0005298 ₿0.00000071	$1.71 ₿9.15	$535.51K ₿725.8	$134.35K ₿170.46
6463	PanoVerse PANO	$0.004793 ₿0.0000019	-4.33	$134.21K ₿53.64	$0.177 ₿0.0000020	$0.1583 ₿0.0000018	$108.08 ₿0.28	$134.21K ₿53.64	$134.21K ₿53.64
6469	Twin Protocol TWIN	$0.0005073	-7.81	$133.72K	$0.0005512	$0.0005024	$193.17	$508.56K	$133.72K
6478	Major Frog MAJOR	$0.000134	-9.63	$132.62K	$0.0001486	$0.000134	$3.42	$132.62K	$132.62K
6480	Bolt BOLT	$0.0001324 ₿0.000000049	-7.34	$132.28K ₿49.72	$0.00466 ₿0.000000054	$0.00411 ₿0.000000048	$418.28 ₿2.14	$132.28K ₿49.72	$132.28K ₿49.72
6481	Biaoqing BIAO	$0.0001318	7.98	$132.26K	$0.0001397	$0.0001128	$55.08K	$132.26K	$132.26K
6484	Pesto the Baby King Penguin PESTO	$0.0001311	-9.74	$132.09K	$0.0001471	$0.0001298	$237.65	$132.09K	$132.09K
6489	Wat WAT	$0.0000003156	1.92	$131.95K	$0.0000003519	$0.0000002754	$49.47K	$131.95K	$131.95K
6501	Perion PERC	$0.003245 ₿0.0000057	-12.61	$131.08K ₿165.24	$0.5653 ₿0.0000066	$0.4921 ₿0.0000057	$58.48 ₿5.05	$324.58K ₿578.44	$131.08K ₿165.24
6503	Cheese CHEESE	$0.00013	-8.77	$130.9K	$0.0001444	$0.0001287	$7.41	$130.9K	$130.9K
6505	TiFi TIFI	$0.000000002779 ₿0.00000000000040	-8.18	$130.78K ₿27.73	$0.000000003035 ₿0.00000000000040	$0.000000002721 ₿0.00000000000035	$31.09 ₿2.24	$2.01M ₿324.93	$130.78K ₿27.73
6509	littlemanyu MANYU	$0.0001307	-9.20	$130.55K	$0.0001445	$0.0001285	$21.37	$130.55K	$130.55K
6515	Gamestarter GAME	$0.001821 ₿0.0000029	0.42	$130.17K ₿90.72	$0.001833 ₿0.0000030	$0.00176 ₿0.0000028	$11.74K ₿2.67	$183.38K ₿298.23	$130.17K ₿90.72
6519	PolyDoge POLYDOGE	$0.000000000152 ₿0.00000000000016	-8.17	$129.88K ₿135.09	$0.000000000169 ₿0.00000000000016	$0.000000000151 ₿0.00000000000015	$572.11 ₿2.81	$130.07K ₿135.28	$129.88K ₿135.09
6525	Astrovault AXV	$0.001351 ₿0.0000023	-5.29	$129.22K ₿40.09	$0.001426 ₿0.0000023	$0.001351 ₿0.0000022	$844.12 ₿0.77	$299.16K ₿495.34	$129.22K ₿40.09
6528	Cogito Finance CGV	$0.001534 ₿0.0000023	-6.48	$129K ₿221.82	$0.001644 ₿0.0000024	$0.001532 ₿0.0000023	$3.42 ₿4.29	$1.53M ₿2.37K	$129K ₿221.82
6531	Cum Inu CUMINU	$0.0000132 ₿0.0000000057	-1.65	$128.57K ₿56.11	$0.0005012 ₿0.0000000058	$0.0004865 ₿0.0000000057	$33.89 ₿0.28	$128.57K ₿56.11	$128.57K ₿56.11
6533	BASED•INTERNET•PANDA (Runes) BIP	$0.0002567	-16.34	$128.36K	$0.0003068	$0.0002558	$67.42	$128.36K	$128.36K
6535	Mellow Man MELLOW	$0.001848	0	$128.3K	$0	$0	$5.77	$128.3K	$128.3K
6542	AI PIN AI	$0.001278 ₿0.0000015	-8.24	$127.99K ₿36.68	$0.001394 ₿0.0000017	$0.001244 ₿0.0000015	$68.22 ₿1.08	$127.99K ₿158.76	$127.99K ₿36.68
6546	Unmarshal MARSH	$0.001912 ₿0.0000033	-11.92	$127.76K ₿175.22	$0.002201 ₿0.0000035	$0.001875 ₿0.0000033	$62.84K ₿8.82	$189.61K ₿332.2	$127.76K ₿175.22
6554	Gamer Arena GAU	$0.0003293 ₿0.0000017	3.70	$126.51K ₿491.89	$0.0003502 ₿0.0000019	$0.0003138 ₿0.0000016	$25.5K ₿54.56	$166.57K ₿882.23	$126.51K ₿491.89
6555	Bonk On Base BONK	$0.000000001267	-11.37	$126.42K	$0.000000001432	$0.000000001261	$446.2	$126.42K	$126.42K
6569	Just a chill guy (ETH) CHILLGUY	$0.000125	-5.98	$125.03K	$0.0001332	$0.0001236	$12.53	$125.03K	$125.03K
6570	Draggy CTO DRAGGY	$0.000000000297	-9.21	$124.93K	$0.000000000329	$0.000000000296	$1.75K	$124.93K	$124.93K
6577	Musk It MUSKIT	$0.0001247	-9.06	$124.68K	$0.0001377	$0.0001217	$351.59	$124.68K	$124.68K
6578	ICE Token ICE	$0.01854 ₿0.000012	-4.08	$124.65K ₿84.16	$0.2195 ₿0.000013	$0.01779 ₿0.000012	$275.47 ₿0.02	$446.18K ₿308.84	$124.65K ₿84.16
6587	FoFar FOFAR	$0.0001239	-1.62	$123.92K	$0.000126	$0.0001236	$61.96	$123.92K	$123.92K
6589	Gamma Strategies GAMMA	$0.001901 ₿0.0000027	-7.22	$123.8K ₿181.7	$0.002049 ₿0.0000029	$0.001901 ₿0.0000027	$1.64 ₿1.48	$190.16K ₿279.11	$123.8K ₿181.7
6592	Nodle Network NODL	$0.0001029 ₿0.00000012	-4.14	$123.76K ₿460.54	$0.000123 ₿0.00000013	$0.0001015 ₿0.00000012	$15.3K ₿2.13	$198.44K ₿1.11K	$123.76K ₿460.54
6603	MetaZero MZERO	$0.001232 ₿0.0000035	-9.59	$122.93K ₿0	$0.001459 ₿0.0000038	$0.001228 ₿0.0000033	$48.85K ₿10.91	$122.93K	$122.93K ₿0
6604	Sphere Finance SPHERE	$0.00001603 ₿0.0000000077	-11.94	$122.84K ₿59.73	$0.00001832 ₿0.0000000082	$0.00001597 ₿0.0000000077	$29.41 ₿0.01	$143.53K ₿69.79	$122.84K ₿59.73
6607	VEMP Horizon VEMP	$0.0002449 ₿0.00000011	0.65	$122.57K ₿31.51	$0.0002568 ₿0.00000011	$0.0002283 ₿0.00000011	$39.23K ₿3.37	$122.57K ₿92.16	$122.57K ₿31.51
6610	Hedgy the hedgehog HEDGY	$0.001718	-5.82	$122.17K	$0.001921	$0.001655	$922.92	$171K	$122.17K
6612	Normilio NORMILIO	$0.0001341	-18.47	$121.98K	$0.0001654	$0.0001328	$45.25	$121.98K	$121.98K
6616	Thorstarter XRUNE	$0.001065 ₿0.00000032	-7.75	$121.63K ₿36.45	$0.001154 ₿0.00000033	$0.001047 ₿0.00000031	$366.93 ₿0.32	$570.39K ₿170.93	$121.63K ₿36.45
6617	Estee ESTEE	$0.0000002916	-8.69	$121.63K	$0.0000003413	$0.0000002883	$46.04K	$121.63K	$121.63K
6618	BaseSwap BSWAP	$0.01685 ₿0.000019	-8.05	$121.57K ₿0	$0.01839 ₿0.000021	$0.01673 ₿0.000018	$484.37 ₿4.68	$168.57K ₿4.09	$121.57K ₿0
6625	Swarm SWARM	$0.0001211 ₿0.00039	-9.25	$121K ₿0	$0.000134 ₿0.	$0.0001189 ₿0.	$2.42 ₿0	$121K	$121K ₿0
6631	catownkimono COK	$0.0000001169	-9.99	$120.69K	$0.0000001319	$0.0000001159	$49.77K	$120.69K	$120.69K
6642	Blendr Network BLENDR	$0.002996 ₿0.000039	-9.93	$120.1K ₿1.6K	$0.003328 ₿0.000044	$0.002975 ₿0.000036	$769.77 ₿45.48	$125.85K ₿1.64K	$120.1K ₿1.6K
6643	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.01944 ₿0.00000022	$0.01469 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6645	ROD.AI RODAI	$0.000000002189 ₿0.00000000000042	-9.38	$119.84K ₿0	$0.000000002423 ₿0.00000000000042	$0.000000002171 ₿0.00000000000034	$256.05 ₿3.5	$151.68K ₿29.59	$119.84K ₿0
6646	MYSTCL MYST	$17.09 ₿0.015	-10.01	$119.81K ₿0	$19.02 ₿0.018	$16.92 ₿0.014	$503.41 ₿2.56	$119.81K ₿101.44	$119.81K ₿0
6650	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6654	SENATE SENATE	$0.0008718 ₿0.0000016	-1.34	$119.41K ₿185.68	$0.000893 ₿0.0000017	$0.000814 ₿0.0000016	$615.1 ₿1.2	$141.77K ₿324.36	$119.41K ₿185.68
6656	Planet Finance AQUA	$1.33 ₿0.00020	-8.24	$119.29K ₿18.59	$1.46 ₿0.00020	$1.32 ₿0.00020	$184.59 ₿0.01	$128.68K ₿19.9	$119.29K ₿18.59
6664	Aiwithdaddyissues SHEGEN	$0.0001182	-8.38	$118.24K	$0.000129	$0.0001182	$77.42K	$118.24K	$118.24K
6667	BuildAI BUILD	$0.01327 ₿0.0000080	-1.58	$117.94K ₿71.13	$0.01363 ₿0.0000084	$0.01263 ₿0.0000063	$1.89K ₿2.4	$133.04K ₿80.24	$117.94K ₿71.13
6670	MMFinance (Cronos) MMF	$0.0001203 ₿0.000000090	-5.47	$117.83K ₿77.34	$0.000128 ₿0.000000094	$0.0001188 ₿0.000000089	$2.07K ₿1.47	$120.44K ₿44.75	$117.83K ₿77.34
6674	YouSim YOUSIM	$0.0001166	-7.88	$117.49K	$0.0001287	$0.0001154	$293.96	$117.49K	$117.49K
6677	Spacemesh $SMH	$0.001626 ₿0.000048	-14.87	$117.18K ₿0	$0.001911 ₿0.000050	$0.00155 ₿0.000046	$6.45K ₿10.88	$117.18K	$117.18K ₿0
6684	Moongate MGT	$0.0002806	9.42	$116.55K	$0.0002812	$0.0002531	$65.24K	$280.71K	$116.55K
6686	eUSD (OLD) EUSD	$1.07 ₿0.000014	5.22	$116.48K ₿55.11	$1.08 ₿0.000014	$1.01 ₿0.000014	$1.39K ₿0.08	$116.48K ₿55.11	$116.48K ₿55.11
6698	OraiDEX ORAIX	$0.0002069 ₿0.00000025	-1.92	$115.81K ₿110.94	$0.0002137 ₿0.00000025	$0.0002068 ₿0.00000024	$40.94 ₿3.69	$152.77K ₿187.87	$115.81K ₿110.94
6704	Vestate VES	$0.0008049 ₿0.00000038	1.12	$115.52K ₿0	$0.000806 ₿0.00000042	$0.0007899 ₿0.00000034	$95.29K ₿4.74	$401.96K ₿192.92	$115.52K ₿0
6713	AGIX AGX	$0.001146 ₿0.0000077	-9.49	$114.69K ₿0	$0.001271 ₿0.0000081	$0.001136 ₿0.0000072	$106.65 ₿11.28	$114.69K ₿770.68	$114.69K ₿0
6715	Silly Goose GOO	$0.0001137 ₿0.000000084	-2.05	$114.6K ₿83.78	$0.0001168 ₿0.00000010	$0.0001125 ₿0.000000080	$1.38 ₿1.75	$114.6K ₿83.78	$114.6K ₿83.78
6718	TIME TIME	$0.000000244	-9.34	$114.34K	$0.0000002726	$0.0000002417	$63.47	$114.34K	$114.34K
6721	Pike Finance P	$0.0004965	-0.03	$114.25K	$0.000497	$0.0004962	$17.4	$177.99K	$114.25K
6723	iiii lovvvv youuuu ILY	$0.0001174	-8.64	$114.11K	$0.0001301	$0.0001164	$462.63	$114.11K	$114.11K
6732	PolyPad POLYPAD	$0.0001029 ₿0.000000027	5.20	$113.29K ₿31.19	$0.00241 ₿0.000000028	$0.002236 ₿0.000000026	$50.27 ₿0.22	$205.97K ₿56.7	$113.29K ₿31.19
6739	XALPHA.AI XALPHA	$0.001126 ₿0.0000023	-2.63	$112.62K ₿0	$0.2068 ₿0.0000024	$0.1932 ₿0.0000022	$1.43 ₿0.85	$112.62K ₿230.4	$112.62K ₿0
6741	WEWECOIN WEWE	$0.000001129	0.71	$112.54K	$0.00000112	$0.00000112	$6.94	$112.54K	$112.54K
6748	OX Coin OX	$0.00004292 ₿0.00000019	69.69	$112.32K ₿725.78	$0.00004586 ₿0.00000020	$0.00002529 ₿0.00000018	$254.49 ₿4.23	$112.32K ₿725.78	$112.32K ₿725.78
6755	Velar VELAR	$0.0003168 ₿0.0000038	-7.69	$111.87K ₿228.35	$0.0003489 ₿0.0000042	$0.0003157 ₿0.0000036	$410.68 ₿27.69	$315.78K ₿3.87K	$111.87K ₿228.35
6757	Lossless LSS	$0.001297 ₿0.0000032	-1.75	$111.71K ₿201.89	$0.001324 ₿0.0000033	$0.00129 ₿0.0000031	$193.87 ₿4.02	$129.78K ₿322.63	$111.71K ₿201.89
6767	FOAM FOAM	$0.0001109 ₿0.00000061	-4.48	$110.62K ₿219.53	$0.0001161 ₿0.00000063	$0.0001106 ₿0.00000061	$72.44 ₿0.01	$110.62K ₿617.77	$110.62K ₿219.53
6777	Marine Moguls MOGUL	$40.59	3.31	$109.84K	$41.6	$39.29	$426.04	$404.34K	$109.84K
6785	Evan EVAN	$0.0001089	-7.63	$108.97K	$0.000118	$0.0001089	$31.66K	$108.97K	$108.97K
6789	Melon Dog MELON	$0.0002649 ₿0.00000017	-10.04	$108.76K ₿72.6	$0.0002961 ₿0.00000019	$0.0002641 ₿0.00000016	$688.15 ₿1.12	$108.76K ₿72.6	$108.76K ₿72.6
6791	Kira the Injective Cat KIRA	$0.00000159 ₿0.0000000012	-15.97	$108.61K ₿86.37	$0.000001889 ₿0.0000000013	$0.000001399 ₿0.0000000012	$147.42 ₿1.07	$108.61K ₿86.37	$108.61K ₿86.37
6793	xiao lang gou XLG	$0.0001085	0	$108.55K	$0	$0	$74.39	$108.55K	$108.55K
6798	LandRocker LRT	$0.00004644	-1.12	$108.31K	$0.00004696	$0.00004643	$9.41	$464.41K	$108.31K
6815	sci-hub SCIHUB	$0.0001072	-8.09	$107.22K	$0.0001171	$0.0001064	$13.65K	$107.22K	$107.22K
6826	Guru Network GURU	$0.0003448	-7.59	$106.53K	$0.0003766	$0.0003388	$472.58	$344.76K	$106.53K
6828	JHH JHH	$0.00000001055	-7.45	$106.31K	$0.00000001154	$0.00000001045	$315.45	$106.31K	$106.31K
6832	Cat-Dog CATDOG	$0.000001219	-8.65	$106.05K	$0.00000134	$0.00000121	$155.34K	$106.05K	$106.05K
6833	Mintra MINT	$0.00004458 ₿0.000000015	-11.11	$106.05K ₿36.55	$0.00005339 ₿0.000000015	$0.00004389 ₿0.000000014	$34.32 ₿0.17	$106.05K ₿36.55	$106.05K ₿36.55
6834	NFTb NFTB	$0.00015 ₿0.00000021	-7.59	$106K ₿68.39	$0.0001629 ₿0.00000022	$0.0001467 ₿0.00000020	$39.89 ₿11.04	$109.01K ₿159.75	$106K ₿68.39
6848	EARLY Radix EARLY	$0.0001054	-6.31	$105.37K	$0.000114	$0.0001045	$100.44	$105.37K	$105.37K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}