Страница результатов 21 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3792	Catcoin CAT	$0.08129 ₿0.00000019	2.80	$1.25M ₿1.37	$0.08321 ₿0.	$0.07894 ₿0.	$34.25K ₿0	$1.7M	$1.25M ₿1.37
3793	MarsDAO MDAO	$0.01586 ₿0.0000025	2.21	$1.25M ₿194.87	$0.01593 ₿0.0000025	$0.0154 ₿0.0000023	$93.33K ₿1.33	$1.52M ₿240.84	$1.25M ₿194.87
3794	Doland Tremp TREMP	$0.01246 ₿0.0000098	-0.22	$1.25M ₿0	$0.01265 ₿0.000011	$0.01237 ₿0.0000096	$657.49K ₿19.67	$1.25M	$1.25M ₿0
3795	MOAI MOAI	$0.01246 ₿0.00000039	0.73	$1.25M ₿0	$0.01254 ₿0.00000040	$0.01229 ₿0.00000035	$3.47 ₿0.53	$1.25M ₿37.41	$1.25M ₿0
3796	Allbridge ABR	$0.06134 ₿0.0000055	-2.66	$1.25M ₿54.31	$0.06365 ₿0.0000058	$0.06076 ₿0.0000052	$2.34K ₿0.33	$5.94M ₿541.97	$1.25M ₿54.31
3800	XELS XELS	$0.06345 ₿0.0000054	-0.66	$1.24M ₿105.45	$0.06387 ₿0.0000054	$0.0624 ₿0.0000052	$141.83K ₿3.49	$1.33M ₿113.42	$1.24M ₿105.45
3801	Flamengo Fan Token MENGO	$0.09024 ₿0.0000097	-0.42	$1.24M ₿126.5	$0.09212 ₿0.0000097	$0.08912 ₿0.0000094	$79.27K ₿2.2	$2.71M ₿291.89	$1.24M ₿126.5
3802	PLEARN PLN	$0.01372 ₿0.0000018	-1.65	$1.24M ₿153.8	$0.014 ₿0.0000019	$0.0137 ₿0.0000018	$78.37K ₿1.08	$4.72M ₿647.65	$1.24M ₿153.8
3804	AIPad AIPAD	$0.006438 ₿0.0000021	-0.19	$1.24M ₿212.75	$0.006575 ₿0.0000023	$0.006265 ₿0.0000021	$152.22K ₿8.04	$1.28M ₿428.61	$1.24M ₿212.75
3807	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$761.47 ₿0.0068	$725.99 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3809	LockTrip LOC	$0.07491 ₿0.0000033	-0.14	$1.24M ₿54.8	$0.0753 ₿0.0000033	$0.0749 ₿0.0000033	$9.55 ₿0.09	$1.39M ₿61.68	$1.24M ₿54.8
3811	Wrapped USDM WUSDM	$1.08	0.06	$1.23M ₿0	$1.08	$1.08	$660.67 ₿7.92	$1.23M	$1.23M ₿0
3812	DUKO DUKO	$0.0001232 ₿0.000000021	0.83	$1.23M ₿0	$0.0001235 ₿0.000000026	$0.0001207 ₿0.000000017	$31.21K ₿27.48	$1.23M ₿214.96	$1.23M ₿0
3818	ritestream RITE	$0.00153 ₿0.00000069	-15.16	$1.22M ₿126.4	$0.001811 ₿0.00000072	$0.001499 ₿0.00000063	$213.36K ₿13.47	$1.53M ₿695.09	$1.22M ₿126.4
3820	Brainlet BRAINLET	$0.001217	-0.67	$1.22M	$0.001226	$0.00119	$5.55K	$1.22M	$1.22M
3822	Phil PHIL	$0.001211	3.72	$1.21M	$0.001245	$0.001161	$500.04K	$1.21M	$1.21M
3824	Reflexer Ungovernance Token FLX	$1.46 ₿0.00010	0.50	$1.21M ₿95.07	$1.47 ₿0.00010	$1.45 ₿0.00010	$97.45 ₿0.61	$1.4M ₿102.91	$1.21M ₿95.07
3826	TRONPAD TRONPAD	$0.001578 ₿0.000000031	0.74	$1.21M ₿24.45	$0.001582 ₿0.000000032	$0.001562 ₿0.000000031	$2.16 ₿0	$1.21M ₿24.45	$1.21M ₿24.45
3830	hehe HEHE	$0.001435	-2.13	$1.21M	$0.001467	$0.001432	$3.83K	$1.21M	$1.21M
3831	Bitcoin Pro BTCP	$9.32 ₿0.00037	0.02	$1.2M ₿48.04	$9.32 ₿0.00055	$9.32 ₿0.00036	$2.79K ₿0.11	$19.57M ₿782	$1.2M ₿48.04
3832	Altered State Machine ASTO	$0.004155 ₿0.00000068	0.34	$1.2M ₿534.21	$0.004186 ₿0.00000072	$0.004114 ₿0.00000066	$289.04 ₿15.01	$7.68M ₿1.63K	$1.2M ₿534.21
3833	High Yield USD (Base) HYUSD	$1.1	-0.04	$1.2M	$1.1	$1.1	$6.37K	$1.2M	$1.2M
3835	Crash On Base CRASH	$0.001248	0.09	$1.2M	$0.001256	$0.001236	$537.06	$1.2M	$1.2M
3836	LoungeM LZM	$0.009121 ₿0.00000080	-1.62	$1.2M ₿52.11	$0.009652 ₿0.00000089	$0.008353 ₿0.00000073	$11.08K ₿0.06	$9.12M ₿803.85	$1.2M ₿52.11
3840	Cyberperp CYB	$0.608	2.11	$1.19M	$0.6162	$0.5952	$12.63	$6.1M	$1.19M
3841	GameSwift GSWIFT	$0.002779 ₿0.0000069	-2.51	$1.19M ₿386.81	$0.002854 ₿0.0000072	$0.002763 ₿0.0000068	$39.69K ₿12.38	$2.14M ₿9.62K	$1.19M ₿386.81
3842	BarnBridge BOND	$0.1213 ₿0.000059	0.62	$1.19M ₿575.75	$0.1217 ₿0.000063	$0.1203 ₿0.000058	$77.46K ₿187.58	$1.21M ₿594.91	$1.19M ₿575.75
3844	Raptoreum RTM	$0.0002005 ₿0.000000019	-2.06	$1.19M ₿79.94	$0.0002053 ₿0.000000020	$0.0001984 ₿0.000000019	$31.38K ₿0.3	$4.21M ₿419.79	$1.19M ₿79.94
3847	JPEG'd (OLD) JPEG	$0.00001709 ₿0.0000000063	0.59	$1.19M ₿441.54	$0.00001709 ₿0.0000000064	$0.00001692 ₿0.0000000062	$1.32 ₿0.46	$1.19M ₿441.54	$1.19M ₿441.54
3848	Octavia VIA	$0.01185 ₿0.000015	7.67	$1.19M ₿227.94	$0.01199 ₿0.000017	$0.01062 ₿0.000015	$117.3K ₿8.95	$1.19M ₿1.59K	$1.19M ₿227.94
3849	Chain-key Bridged USDC (ICP) CKUSDC	$1	-0.19	$1.18M	$1.02	$0.9884	$727.78K	$1.18M	$1.18M
3850	Convertible JPY Token CJPY	$0.005563 ₿0.000000088	1.30	$1.18M ₿2.82	$0.005582	$0.00549	$1.73K ₿0.01	$1.18M ₿2.82	$1.18M ₿2.82
3851	Elastic Finance Token EEFI	$20.36	1.11	$1.18M	$20.49	$20.1	$267.68	$1.18M	$1.18M
3855	Kimbo KIMBO	$0.00001709 ₿0.0000000046	18.02	$1.19M ₿325.76	$0.00001777 ₿0.0000000048	$0.00001448 ₿0.0000000043	$75.2K ₿40.01	$1.19M ₿325.76	$1.19M ₿325.76
3856	Kenshi KNS	$0.001371 ₿0.00000047	0.74	$1.18M ₿406.12	$0.001374 ₿0.00000048	$0.001356 ₿0.00000046	$15.94 ₿0.49	$1.37M ₿472.23	$1.18M ₿406.12
3858	Carnomaly CARR	$0.0006668 ₿0.000000068	1.92	$1.17M ₿0	$0.0007035 ₿0.000000076	$0.0006475 ₿0.000000062	$34.56K ₿1.83	$1.17M ₿36.26	$1.17M ₿0
3859	Cardstack CARD	$0.0003923 ₿0.000000010	1.67	$1.18M ₿32.28	$0.0004537 ₿0.000000010	$0.0003848 ₿0.0000000094	$44.83K ₿0.57	$2.35M ₿64.58	$1.18M ₿32.28
3861	MAX MAX	$0.001172	7.83	$1.17M	$0.001176	$0.00107	$217.84K	$1.17M	$1.17M
3862	Passage PASG	$0.0008483 ₿0.00000068	-18.72	$1.17M ₿515.74	$0.001058 ₿0.00000068	$0.0006576 ₿0.00000065	$9.65K ₿0.45	$1.2M ₿846.47	$1.17M ₿515.74
3864	PLAY PLAY	$0.001576	-10.81	$1.17M	$0.001776	$0.001566	$1.81K	$1.58M	$1.17M
3867	SEIYAN SEIYAN	$0.001502 ₿0.00000017	-6.86	$1.17M ₿0	$0.001613 ₿0.00000020	$0.001461 ₿0.00000016	$26.45K ₿2.79	$1.5M ₿174.51	$1.17M ₿0
3868	XCAD Network XCAD	$0.01252 ₿0.000014	-1.04	$1.17M ₿755.38	$0.01279 ₿0.000015	$0.01231 ₿0.000014	$376.92K ₿94.35	$2.44M ₿2.92K	$1.17M ₿755.38
3869	ZeroLend ZERO	$0.00001422	0.83	$1.17M	$0.00001447	$0.0000141	$88.55K	$1.42M	$1.17M
3872	Honeyland HXD	$0.002657 ₿0.0000016	8.65	$1.17M ₿392.88	$0.002662 ₿0.0000020	$0.00242 ₿0.0000016	$21.27K ₿3.99	$2.66M ₿1.68K	$1.17M ₿392.88
3873	AICHAIN AIT	$0.001858 ₿0.000000049	0.36	$1.16M ₿30.9	$0.001865 ₿0.000000049	$0.001846 ₿0.000000048	$24.91 ₿0.07	$3.9M ₿103.62	$1.16M ₿30.9
3874	Switcheo SWTH	$0.0006783 ₿0.00000012	0.04	$1.17M ₿214.71	$0.0006838 ₿0.00000012	$0.000676 ₿0.00000012	$101.53 ₿1.1	$1.47M ₿269.53	$1.17M ₿214.71
3877	WiFi Map WIFI	$0.001981 ₿0.0000018	8.48	$1.16M ₿566.16	$0.002003 ₿0.0000019	$0.00182 ₿0.0000018	$59.64K ₿12.9	$1.98M ₿1.84K	$1.16M ₿566.16
3878	RigoBlock GRG	$0.1763 ₿0.000037	-10.76	$1.16M ₿248.45	$0.1976 ₿0.000051	$0.176 ₿0.000037	$21.27 ₿0.38	$1.34M ₿282.53	$1.16M ₿248.45
3883	MultiVAC MTV	$0.0003362 ₿0.000000022	0.31	$1.16M ₿78.87	$0.0003366 ₿0.000000024	$0.000334 ₿0.000000022	$315.57K ₿2.24	$3.35M ₿227.97	$1.16M ₿78.87
3885	Poolz Finance POOLX	$0.221 ₿0.000081	-0.12	$1.16M ₿399.74	$0.2236 ₿0.000081	$0.2173 ₿0.000075	$62.72K ₿17.19	$1.22M ₿447.56	$1.16M ₿399.74
3886	Loom Network (NEW) LOOM	$0.0009238 ₿0.0000014	5.76	$1.16M ₿1.82K	$0.0009536 ₿0.0000015	$0.000856 ₿0.0000014	$106.18K ₿117.4	$1.21M ₿1.93K	$1.16M ₿1.82K
3887	MELD [OLD] MELD	$0.0007796 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.02988 ₿0.00000026	$0.02768 ₿0.00000025	$45.36 ₿0.03	$3.12M ₿995.83	$1.16M ₿368.94
3890	SERO SERO	$0.002588 ₿0.000000067	0.69	$1.15M ₿27.76	$0.002608 ₿0.000000067	$0.002537 ₿0.000000065	$16.01K ₿6.42	$1.69M ₿43.55	$1.15M ₿27.76
3893	Rejuve.AI RJV	$0.002138 ₿0.00000049	0.57	$1.15M ₿266.12	$0.002148 ₿0.00000053	$0.002096 ₿0.00000049	$252.86K ₿6.67	$2.14M ₿496.24	$1.15M ₿266.12
3895	Sperax USD USDS	$1 ₿0.000014	0.17	$1.14M ₿16.73	$1.01 ₿0.000014	$0.993 ₿0.000014	$66.42K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3897	DOGC DOGC	$0.00001136	-0.75	$1.14M	$0.00001195	$0.0000105	$93K	$1.14M	$1.14M
3900	OneFinity ONE	$0.04497 ₿0.0000058	0	$1.14M ₿116.62	$0 ₿0.	$0 ₿0.	$7.69K ₿0	$1.57M ₿148.82	$1.14M ₿116.62
3901	Nailong NAILONG	$0.001146	-0.17	$1.14M	$0.001154	$0.001085	$12.34K	$1.14M	$1.14M
3902	VCGamers VCG	$0.0114 ₿0.00000014	3.67	$1.14M ₿14.82	$0.01172 ₿0.00000014	$0.01079 ₿0.00000013	$627.71 ₿0.01	$1.14M ₿14.82	$1.14M ₿14.82
3904	Kizuna KIZUNA	$0.000000001178 ₿0.00000000000022	-9.58	$1.14M ₿213.6	$0.000000001476 ₿0.00000000000026	$0.000000001161 ₿0.00000000000021	$34.25K ₿2.75	$1.14M ₿213.6	$1.14M ₿213.6
3905	Global Coin Research GCR	$0.1138 ₿0.0000021	0	$1.14M ₿21.91	$0	$0	$40.78 ₿0	$1.14M ₿21.91	$1.14M ₿21.91
3906	Everest ID	$0.009749 ₿0.0000024	-0.93	$1.14M ₿283.51	$0.009878 ₿0.0000025	$0.009709 ₿0.0000024	$1.24K ₿2.61	$7.8M ₿1.94K	$1.14M ₿283.51
3915	MahaDAO MAHA	$0.1736 ₿0.000032	-5.48	$1.13M ₿172.33	$0.1848 ₿0.000032	$0.1718 ₿0.000031	$58.25K ₿6.07	$1.72M ₿322.03	$1.13M ₿172.33
3917	Oxygen OXY	$0.00556 ₿0.00000082	-2.44	$1.13M ₿166.51	$0.005699 ₿0.00000087	$0.004923 ₿0.00000078	$1.7K ₿0.1	$55.61M ₿8.23K	$1.13M ₿166.51
3918	Infinitar Governance Token IGT	$0.002447	-7.16	$1.15M	$0.002636	$0.002314	$26.01K	$2.45M	$1.15M
3920	Huobi BTC HBTC	$1,159.38 ₿0.33	-2.59	$1.12M ₿2.98K	$37,816.79 ₿0.34	$35,264.05 ₿0.31	$8.12 ₿0	$1.12M ₿2.98K	$1.12M ₿2.98K
3922	Boomer BOOMER	$0.001206 ₿0.000000057	-0.17	$1.12M ₿0	$0.001242 ₿0.000000062	$0.001188 ₿0.000000037	$8.06K ₿2.45	$1.12M ₿52.87	$1.12M ₿0
3923	Luminous LUM	$1.11	-1.58	$1.12M	$1.18	$1.11	$82.17K	$1.12M	$1.12M
3924	OctonetAI OCTO	$0.01118	4.11	$1.12M	$0.01168	$0.01065	$39.72K	$1.12M	$1.12M
3927	ZBIT•BLUE•BITCOIN ZBIT	$0.05332 ₿0.000039	0.92	$1.12M ₿893.25	$0.05337 ₿0.000086	$0.05272 ₿0.000034	$184.09 ₿13.75	$1.12M ₿893.25	$1.12M ₿893.25
3929	K9 Finance DAO KNINE	$0.000001619 ₿0.0000000011	-1.65	$1.12M ₿0	$0.000001659 ₿0.0000000013	$0.00000161 ₿0.0000000011	$91.71K ₿12.44	$1.62M ₿1.18K	$1.12M ₿0
3932	Chasm CAI	$0.01116	-12.19	$1.12M	$0.0129	$0.011	$62.74K	$11.15M	$1.12M
3937	Gains GAINS	$0.01984 ₿0.0000039	1.14	$1.11M ₿211.42	$0.01989 ₿0.0000039	$0.01956 ₿0.0000038	$120.59 ₿0.81	$1.98M ₿394.56	$1.11M ₿211.42
3940	ASX Capital ASX	$0.1506 ₿0.0000038	-2.41	$1.11M ₿0	$0.1543 ₿0.0000039	$0.1484 ₿0.0000038	$426.93 ₿0.08	$1.51M ₿0.04	$1.11M ₿0
3946	ISLAND Token ISLAND	$0.007897	-0.03	$1.11M	$0.007957	$0.007823	$358.41K	$7.35M	$1.11M
3949	Stobox Token STBU	$0.008843 ₿0.0000036	0.26	$1.11M ₿352.96	$0.008955 ₿0.0000038	$0.008713 ₿0.0000031	$106.46K ₿15.9	$1.33M ₿368.26	$1.11M ₿352.96
3950	LEA AI LEA	$0.001106	4.33	$1.1M	$0.001109	$0.001046	$3.55K	$1.1M	$1.1M
3952	Ferro FER	$0.0006816 ₿0.00000013	2.31	$1.1M ₿155.39	$0.0007043 ₿0.00000013	$0.0006584 ₿0.00000013	$24.3K ₿0.17	$3.47M ₿633.07	$1.1M ₿155.39
3955	PKT PKT	$0.0002987 ₿0.000000050	-0.59	$1.09M ₿218.24	$0.000302 ₿0.000000056	$0.0002975 ₿0.000000048	$1.61K ₿1.35	$1.8M ₿304.35	$1.09M ₿218.24
3956	Synesis One SNS	$0.001338 ₿0.0000010	-3.20	$1.09M ₿520.79	$0.001393 ₿0.0000011	$0.001319 ₿0.0000010	$63.41K ₿31.77	$1.34M ₿1.07K	$1.09M ₿520.79
3957	Rifampicin $RIF	$0.001092	10.52	$1.09M	$0.001095	$0.0009536	$352.5K	$1.09M	$1.09M
3960	Kittekoin KOIN	$0.001923	0	$1.09M	$0	$0	$3.01	$1.92M	$1.09M
3961	nomnom NOMNOM	$0.001088	0.96	$1.09M	$0.001099	$0.001054	$118.05K	$1.09M	$1.09M
3965	Metamars MARS	$0.004796	-3.06	$1.09M	$0.00545	$0.004401	$1.69K	$1.25M	$1.09M
3968	BABB BAX	$0.00001361 ₿0.0000000019	-0.16	$1.08M ₿155.49	$0.0000138 ₿0.0000000020	$0.00001343 ₿0.0000000019	$8.72K ₿1.26	$1.09M ₿157.8	$1.08M ₿155.49
3970	Antfarm Token ATF	$0.1223 ₿0.0000025	-5.64	$1.08M ₿24.7	$0.1297 ₿0.0000025	$0.1223 ₿0.0000024	$67.27 ₿0	$1.08M ₿24.7	$1.08M ₿24.7
3972	Clarity CLARITY	$0.00127	0	$1.08M	$0	$0	$203.4	$2.54M	$1.08M
3973	ADAPad ADAPAD	$0.002897 ₿0.00000012	8.08	$1.08M ₿47.36	$0.003018 ₿0.00000013	$0.002636 ₿0.00000012	$12.29K ₿0.28	$1.08M ₿47.36	$1.08M ₿47.36
3976	Hacash Diamond HACD	$8.93 ₿0.0053	0.68	$1.08M ₿0	$9.46 ₿0.0065	$8.87 ₿0.0054	$76.34K ₿1.31	$1.08M ₿482.7	$1.08M ₿0
3980	V.SYSTEMS VSYS	$0.0003029 ₿0.000000018	0.80	$1.08M ₿57.24	$0.0003045 ₿0.000000021	$0.0003005 ₿0.000000017	$487.71K ₿26.59	$2.16M ₿123.1	$1.08M ₿57.24
3981	Smart Layer Network SLN	$0.01363 ₿0.000045	-4.74	$1.07M ₿729.86	$0.01593 ₿0.000049	$0.01298 ₿0.000044	$33.17K ₿41.66	$1.36M ₿4.6K	$1.07M ₿729.86
3982	VEE VEE	$0.0001722	-0.57	$1.07M	$0.0001775	$0.0001719	$27.32K	$1.07M	$1.07M
3985	Javsphere JAV	$0.003787	-5.31	$1.06M	$0.004036	$0.003793	$17.14K	$3.05M	$1.06M
3987	FOREST FOREST	$0.001067	-19.28	$1.07M	$0.001538	$0.001044	$106.01K	$1.07M	$1.07M
3991	Shikoku SHIK	$0.000000001126 ₿0.000000000000027	-0.58	$1.07M ₿25.68	$0.000000001136 ₿0.000000000000027	$0.00000000112 ₿0.000000000000026	$538.52 ₿0.02	$1.07M ₿25.68	$1.07M ₿25.68
3994	BlackCardCoin BCCOIN	$0.1063	3.77	$1.06M	$0.1077	$0.1014	$895.26K	$7.45M	$1.06M
3997	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$109,174	0.70	$1.06M	$109,056	$108,418	$17.36	$1.06M	$1.06M
3998	Home3 HTS	$0.01185	13.90	$1.06M	$0.01191	$0.01037	$11.09K	$1.15M	$1.06M
4008	Seedworld SWORLD	$0.0001295	5.80	$1.05M	$0.0001313	$0.0001223	$7.64K	$2.59M	$1.05M
4009	FATCAT $FATCAT	$0.001159	-0.59	$1.05M	$0.001223	$0.001142	$4.22K	$1.16M	$1.05M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}