Страница результатов 21 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2492	Elastic Finance Token EEFI	$50.3	-4.40	$2.93M	$52.67	$50.05	$30.09K	$2.93M	$2.93M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	Biconomy Exchange Token BIT	$0.00001021 ₿0.000000000079	0.91	$2.92M ₿23.86	$0.00001042 ₿0.000000000079	$0.00001011 ₿0.000000000076	$1.83M ₿10.93	$6.22M ₿50.99	$2.92M ₿23.86
2495	cbBTC Core Morpho Vault GTCBBTCC	$104,087	-0.77	$2.91M	$107,379	$103,064	$0	$2.91M	$2.91M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Portugal National Team Fan Token POR	$0.8137 ₿0.000046	-1.37	$2.92M ₿203.32	$0.8702 ₿0.000047	$0.8008 ₿0.000042	$529.61K ₿15.32	$16.22M ₿936.56	$2.92M ₿203.32
2497	Arcana Network XAR	$0.006107 ₿0.0000027	-4.90	$2.92M ₿0	$0.006663 ₿0.0000028	$0.006015 ₿0.0000026	$184.05K ₿67.02	$6.11M	$2.92M ₿0
2499	Cerebrum DAO NEURON	$0.0001355	-3.60	$2.91M	$0.0001464	$0.0001345	$19.68K	$11.69M	$2.91M
2500	Dog Wif Nunchucks NINJA	$0.002899 ₿0.00000017	-0.71	$2.91M ₿0	$0.003038 ₿0.00000018	$0.002876 ₿0.00000016	$5.3K ₿2.36	$2.91M ₿170.63	$2.91M ₿0
2502	Habibi (Sol) HABIBI	$0.002902	-5.81	$2.9M	$0.003208	$0.002857	$89.02K	$2.9M	$2.9M
2503	Unibright UBT	$0.01933 ₿0.0000014	-12.46	$2.9M ₿222.66	$0.02294 ₿0.0000015	$0.01901 ₿0.0000013	$28.23K ₿0.8	$2.9M ₿222.66	$2.9M ₿222.66
2504	Javsphere JAV	$0.01071	-3.16	$2.9M	$0.01119	$0.01047	$27.27K	$8.64M	$2.9M
2506	Pigcoin PIG	$0.00000101 ₿0.00000000050	0.32	$2.9M ₿0	$0.000001049 ₿0.00000000064	$0.0000009814 ₿0.00000000050	$28.8K ₿3.11K	$2.9M ₿1.52K	$2.9M ₿0
2507	Furmula FURM	$0.00385	-6.77	$2.9M	$0.00423	$0.00375	$477.14K	$3.56M	$2.9M
2508	MaidSafeCoin EMAID	$0.0938 ₿0.0000099	0.01	$2.89M ₿290.28	$0.09383 ₿0.0000099	$0.09378 ₿0.0000095	$32.81 ₿0.49	$2.89M ₿290.28	$2.89M ₿290.28
2509	Refund RFD	$0.000002889 ₿0.00000000010	-5.49	$2.89M ₿106.14	$0.000003109 ₿0.00000000010	$0.00000286 ₿0.00000000010	$95.72K ₿21.39	$2.89M ₿106.14	$2.89M ₿106.14
2510	Typus TYPUS	$0.0144	-3.97	$2.88M	$0.01549	$0.01427	$16.88K	$14.41M	$2.88M
2511	Navigator Exchange NAVI	$0.9519 ₿0.000011	-4.04	$2.88M ₿34.56	$1.01 ₿0.000013	$0.9178 ₿0.000010	$101.14K ₿1.1	$2.88M ₿34.56	$2.88M ₿34.56
2512	Aviator AVI	$0.0004134 ₿0.000000077	6.47	$2.88M ₿520.3	$0.0004362 ₿0.000000086	$0.0003572 ₿0.000000076	$48.36K ₿3.36	$3.82M ₿716.1	$2.88M ₿520.3
2513	mStable USD MUSD	$1 ₿0.000014	0.08	$2.88M ₿45.25	$1.01 ₿0.000014	$0.9892 ₿0.000013	$182.03 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2514	Tardi TARDI	$0.002877	-9.39	$2.88M	$0.003198	$0.00281	$15.58K	$2.88M	$2.88M
2516	Yield Yak YAK	$287.3 ₿0.0090	-5.89	$2.87M ₿90.91	$312.19 ₿0.0092	$285.12 ₿0.0089	$458.15 ₿0.23	$2.87M ₿90.91	$2.87M ₿90.91
2517	The Lokie Cabal CABAL	$0.002871	0.83	$2.87M	$0.002878	$0.002847	$17.17	$2.87M	$2.87M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01318 ₿0.00000012	$0.004353 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2519	Ledger AI LEDGER	$0.001331	-10.34	$2.87M	$0.001493	$0.001294	$14.98K	$4.18M	$2.87M
2520	Safemars SAFEMARS	$0.000000007476 ₿0.00000000000016	0.66	$2.87M ₿64.73	$0.000000007496 ₿0.00000000000017	$0.000000007417 ₿0.00000000000016	$9.37K ₿0.26	$2.87M ₿64.73	$2.87M ₿64.73
2521	LanaCoin LANA	$0.0008097 ₿0.0000000054	-36.12	$2.86M ₿18.36	$0.001267 ₿0.0000000055	$0.0007443 ₿0.0000000053	$267.04 ₿0.01	$6.08M ₿40.78	$2.86M ₿18.36
2522	Dogebonk DOBO	$0.000000005257 ₿0.00000000000014	-1.16	$2.86M ₿80.11	$0.000000005378 ₿0.00000000000014	$0.000000005221 ₿0.00000000000014	$94.9 ₿0.12	$5.26M ₿146.4	$2.86M ₿80.11
2524	Populous PPT	$0.07886 ₿0.00000073	-8.15	$2.86M ₿26.78	$0.08585 ₿0.00000096	$0.07721 ₿0.00000063	$220.06 ₿4.74	$4.2M ₿39.36	$2.86M ₿26.78
2526	BarnBridge BOND	$0.2909 ₿0.000059	-1.04	$2.85M ₿575.75	$0.3042 ₿0.000063	$0.2896 ₿0.000058	$491.45K ₿187.58	$2.91M ₿594.91	$2.85M ₿575.75
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2404 ₿0.0000023	$0.2311 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	Shark Cat SC	$0.002857 ₿0.0000012	-3.74	$2.84M ₿0	$0.003446 ₿0.0000014	$0.002857 ₿0.0000010	$541.37K ₿158.64	$2.84M ₿1.27K	$2.84M ₿0
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	CNH Tether CNHT	$0.1386 ₿0.0000017	-9.13	$2.84M ₿36.68	$0.2084 ₿0.0000020	$0.1836 ₿0.0000017	$497.23 ₿0.01	$0	$2.84M ₿36.68
2530	Crypto Asset Governance Alliance CAGA	$0.00004559 ₿0.0000000079	-0.18	$2.84M ₿468.84	$0.00004661 ₿0.0000000080	$0.00004191 ₿0.0000000077	$70.7K ₿15.62	$4.56M ₿799.13	$2.84M ₿468.84
2531	Doland Tremp TREMP	$0.02836 ₿0.0000098	0.93	$2.83M ₿0	$0.02973 ₿0.000011	$0.02807 ₿0.0000096	$4.71M ₿19.67	$2.83M	$2.83M ₿0
2533	Machine Xchange Coin MXC	$0.0009612 ₿0.00000027	-7.43	$2.83M ₿659.55	$0.001038 ₿0.00000028	$0.0009604 ₿0.00000026	$860.02K ₿56.27	$2.83M ₿721.19	$2.83M ₿659.55
2535	K9 Finance DAO KNINE	$0.00000438 ₿0.0000000011	-0.50	$2.82M ₿0	$0.000004689 ₿0.0000000013	$0.000004289 ₿0.0000000011	$166.33K ₿12.44	$4.37M ₿1.18K	$2.82M ₿0
2538	Poolz Finance POOLX	$0.5446 ₿0.000081	4.52	$2.8M ₿399.74	$0.5518 ₿0.000081	$0.5127 ₿0.000075	$54.17K ₿17.19	$3M ₿447.56	$2.8M ₿399.74
2539	Colony Avalanche Index CAI	$86.83 ₿0.0039	-5.95	$2.8M ₿39.46	$94.51 ₿0.0040	$86.25 ₿0.0038	$80.46K ₿1.19	$2.8M ₿12.39	$2.8M ₿39.46
2540	Honeyland HXD	$0.006369 ₿0.0000016	-2.71	$2.79M ₿392.88	$0.006635 ₿0.0000020	$0.0062 ₿0.0000016	$112.97K ₿3.99	$6.37M ₿1.68K	$2.79M ₿392.88
2541	IRISnet IRIS	$0.001745 ₿0.00000054	0.40	$2.79M ₿884.57	$0.001811 ₿0.00000057	$0.001722 ₿0.00000054	$90.34K ₿56.54	$3.48M ₿1.1K	$2.79M ₿884.57
2542	Octavia VIA	$0.03419 ₿0.000015	-0.36	$2.79M ₿227.94	$0.0349 ₿0.000017	$0.03405 ₿0.000015	$42.19K ₿8.95	$3.42M ₿1.59K	$2.79M ₿227.94
2543	KIP KIP	$0.00143	-10.65	$2.81M	$0.001688	$0.001412	$161.53K	$14.3M	$2.81M
2544	Hapi HAPI	$3.81 ₿0.00037	-1.21	$2.77M ₿266.25	$3.89 ₿0.00039	$3.75 ₿0.00036	$120.82K ₿6.87	$2.84M ₿273.17	$2.77M ₿266.25
2546	XANA XETA	$0.0008205 ₿0.00000013	-0.33	$2.79M ₿295	$0.0008362 ₿0.00000015	$0.0008155 ₿0.00000011	$246.12K ₿36.65	$4.04M ₿680.07	$2.79M ₿295
2549	CatSlap SLAP	$0.0007047	-3.89	$2.78M	$0.0007544	$0.0006899	$6.46K	$5.32M	$2.78M
2551	ADAMANT Messenger ADM	$0.02442 ₿0.00000044	-0.26	$2.77M ₿50.38	$0.02453 ₿0.00000044	$0.02433 ₿0.00000043	$353.56K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2552	Boop BOOP	$0.00002784 ₿0.0000000060	4.13	$2.77M ₿0	$0.00002879 ₿0.0000000060	$0.00002661 ₿0.0000000038	$18K ₿31.66	$2.77M ₿609.01	$2.77M ₿0
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	TLX TLX	$0.04751	0	$2.77M	$0	$0	$3.56	$3.33M	$2.77M
2554	Boomer BOOMER	$0.002974 ₿0.000000057	1.25	$2.76M ₿0	$0.003113 ₿0.000000062	$0.002861 ₿0.000000037	$656.62K ₿2.45	$2.76M ₿52.87	$2.76M ₿0
2555	Lattice Token LTX	$0.08612 ₿0.0000030	-3.56	$2.76M ₿97.61	$0.103 ₿0.0000030	$0.08415 ₿0.0000021	$31.82K ₿0.84	$8.61M ₿304.21	$2.76M ₿97.61
2556	LandWolf WOLF	$0.0002751	-1.71	$2.75M	$0.0003151	$0.0002731	$711.36K	$2.75M	$2.75M
2557	AAG AAG	$0.004516 ₿0.00000013	-2.97	$2.75M ₿59.84	$0.004683 ₿0.00000013	$0.004482 ₿0.00000013	$40.1 ₿1.33	$4.52M ₿134.63	$2.75M ₿59.84
2559	Charles the Chad CHAD	$0.002745	-13.69	$2.75M	$0.003298	$0.002655	$33.31K	$2.75M	$2.75M
2563	Loom Network LOOMOLD	$0.003284 ₿0.0000015	-1.08	$2.74M ₿1.24K	$0.003496 ₿0.0000015	$0.003206 ₿0.0000014	$243.08K ₿7.75	$3.29M ₿1.49K	$2.74M ₿1.24K
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Astrafer ASTRAFER	$0.008437 ₿0.0000057	-0.14	$2.73M ₿895.54	$0.008489 ₿0.0000057	$0.00843 ₿0.0000054	$3.03 ₿0.78	$7.49M ₿5.07K	$2.73M ₿895.54
2568	DUKO DUKO	$0.0002727 ₿0.000000021	-8.82	$2.73M ₿0	$0.0002991 ₿0.000000026	$0.0002709 ₿0.000000017	$131.81K ₿27.48	$2.73M ₿214.96	$2.73M ₿0
2570	Ternoa CAPS	$0.001487 ₿0.00000035	-2.47	$2.72M ₿535.48	$0.001544 ₿0.00000036	$0.001475 ₿0.00000033	$63.37K ₿8.03	$3.71M ₿873.85	$2.72M ₿535.48
2571	Witch Token WITCH	$0.06862 ₿0.0000043	-0.80	$2.72M ₿116.31	$0.07686 ₿0.0000043	$0.06549 ₿0.0000038	$84.69K ₿4.13	$6.86M ₿430.77	$2.72M ₿116.31
2572	MongCoin MONG	$0.000000003925 ₿0.00000000000025	-1.18	$2.71M ₿0	$0.000000004205 ₿0.00000000000026	$0.000000003881 ₿0.00000000000024	$3.12M ₿33.26	$2.71M	$2.71M ₿0
2573	Mirror Protocol MIR	$0.01728 ₿0.0000010	1.50	$2.7M ₿165.81	$0.01767 ₿0.0000011	$0.01691 ₿0.0000010	$93.37K ₿5.82	$6.41M ₿393.75	$2.7M ₿165.81
2574	GemHUB GHUB	$0.01256 ₿0.0000015	-1.71	$2.7M ₿141.62	$0.01285 ₿0.0000015	$0.01218 ₿0.0000014	$28.88K ₿3.49	$15.08M ₿1.83K	$2.7M ₿141.62
2577	Gala Music MUSIC	$0.01814 ₿0.0000017	-11.19	$2.69M ₿184.09	$0.02078 ₿0.0000017	$0.01796 ₿0.0000017	$122.95K ₿94	$2.69M ₿184.09	$2.69M ₿184.09
2578	Nile NILE	$0.5943 ₿0.000025	-1.45	$2.68M ₿0	$0.6359 ₿0.000028	$0.587 ₿0.000023	$44.96K ₿2.06	$8.76M ₿129.7	$2.68M ₿0
2579	SuiPad SUIP	$0.03875 ₿0.0000015	-8.67	$2.67M ₿105.35	$0.04243 ₿0.0000016	$0.03721 ₿0.0000015	$193.8K ₿1.96	$3.87M ₿159.56	$2.67M ₿105.35
2580	Osmosis allETH ETH	$2,408.76	-4.36	$2.67M	$2,581.76	$2,354.58	$1.42M	$2.67M	$2.67M
2582	Sallar ALL	$0.001024	-2.74	$2.66M	$0.001127	$0.0009962	$131.76K	$2.66M	$2.66M
2585	Defactor FACTR	$0.02186 ₿0.0000027	-1.73	$2.66M ₿310.35	$0.02239 ₿0.0000028	$0.02166 ₿0.0000026	$52.51K ₿7.21	$6.56M ₿816.11	$2.66M ₿310.35
2586	Dynex DNX	$0.02597 ₿0.0000098	-3.09	$2.66M ₿868.33	$0.02681 ₿0.000010	$0.02585 ₿0.0000098	$189.4K ₿32.42	$2.66M ₿868.35	$2.66M ₿868.33
2587	Project89 PROJECT89	$0.002653	-18.91	$2.65M	$0.003556	$0.002577	$407.17K	$2.65M	$2.65M
2588	Omax OMAX	$0.0002944 ₿0.000000016	-2.76	$2.65M ₿145.1	$0.0003102 ₿0.000000016	$0.0002943 ₿0.000000014	$342.68K ₿37.79	$2.65M ₿145.1	$2.65M ₿145.1
2589	Hasbulla's Cat BARSIK	$0.002647	-2.08	$2.65M	$0.002786	$0.002576	$1.88M	$2.65M	$2.65M
2590	FOMO FOMO	$0.00002648	-6.92	$2.65M	$0.00002886	$0.00002646	$164.17K	$2.65M	$2.65M
2591	Bridged USD Coin (Manta Pacific) USDC	$0.9997 ₿0.000014	0.01*	$2.65M ₿0	$1.01 ₿0.000014	$0.9879 ₿0.000014	$717.19K ₿34.21	$2.65M	$2.65M ₿0
2592	Blendr Network BLENDR	$0.06594 ₿0.000039	-1.90	$2.64M ₿1.6K	$0.07684 ₿0.000044	$0.06568 ₿0.000036	$114.54K ₿45.48	$2.77M ₿1.64K	$2.64M ₿1.6K
2593	Gridcoin GRC	$0.005441 ₿0.000000099	16.45	$2.64M ₿45.83	$0.005442 ₿0.000000099	$0.004672 ₿0.000000089	$12.05 ₿0	$2.73M	$2.64M ₿45.83
2595	VNX Gold VNXAU	$104.48 ₿0.0011	1.14	$2.62M ₿11.16	$104.44 ₿0.0011	$103.01 ₿0.0010	$67.52K ₿1.66	$2.62M ₿11.16	$2.62M ₿11.16
2596	Sylo SYLO	$0.0004421 ₿0.000000039	-0.72	$2.61M ₿166.14	$0.0004478 ₿0.000000042	$0.0004397 ₿0.000000039	$2.65M ₿19.13	$4.41M ₿399.5	$2.61M ₿166.14
2597	Thruster THRUST	$0.02008	-3.53	$2.62M	$0.0218	$0.01957	$12.32K	$10.05M	$2.62M
2598	SocialGood SG	$0.1145 ₿0.00000036	-1.54	$2.62M ₿8.7	$0.1177 ₿0.00000038	$0.1137 ₿0.00000035	$870.01K ₿0.42	$3.11M ₿9.98	$2.62M ₿8.7
2600	Ctrl CTRL	$0.0127	-19.90	$2.61M	$0.01586	$0.01259	$47.34K	$3.05M	$2.61M
2601	Rave KRAV	$0.00261 ₿0.00000062	-5.07	$2.61M ₿636.36	$0.002824 ₿0.00000095	$0.002569 ₿0.00000059	$38.89 ₿26.77	$26.12M ₿6.36K	$2.61M ₿636.36
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01745 ₿0.00000016	$0.01689 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2605	ISKRA Token ISK	$0.006573 ₿0.0000036	2.23	$2.57M ₿513.66	$0.006691 ₿0.0000036	$0.006384 ₿0.0000034	$20.05K ₿1.86	$6.48M ₿3.64K	$2.57M ₿513.66
2608	Frodo the Virtual Samurai FROG	$0.0005201	10.19	$2.61M	$0.0005626	$0.0004652	$170.56K	$2.61M	$2.61M
2609	AI Agent Layer AIFUN	$0.005425	-2.25	$2.59M	$0.006112	$0.005149	$118.2K	$2.69M	$2.59M
2611	OpenOcean OOE	$0.005131 ₿0.00000029	-2.20	$2.59M ₿148.08	$0.00527 ₿0.00000029	$0.00504 ₿0.00000029	$193.36K ₿5.56	$5.13M ₿293.51	$2.59M ₿148.08
2613	Catcoin CAT	$0.1714 ₿0.00000019	-16.59	$2.58M ₿1.37	$0.2056 ₿0.	$0.1636 ₿0.	$898.76 ₿0	$3.6M	$2.58M ₿1.37
2614	FATCAT $FATCAT	$0.002836	-8.74	$2.58M	$0.003255	$0.002818	$44.13K	$2.83M	$2.58M
2616	Seedify NFT Space SNFTS	$0.000514 ₿0.000000060	-5.35	$2.58M ₿281.06	$0.0005509 ₿0.000000061	$0.0005097 ₿0.000000059	$89.29 ₿0.35	$10.28M ₿1.2K	$2.58M ₿281.06
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Areon Network AREA	$0.02178 ₿0.0000017	-9.77	$2.58M ₿208.13	$0.02431 ₿0.0000017	$0.01947 ₿0.0000016	$159.85K ₿13.4	$5.45M ₿428.26	$2.58M ₿208.13
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.0199 ₿0.00000019	$0.01946 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2619	LiquidDriver LQDR	$0.2532 ₿0.000010	-0.79	$2.58M ₿43.69	$0.2595 ₿0.000010	$0.2501 ₿0.000010	$2.51K ₿0.42	$2.58M	$2.58M ₿43.69
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9214 ₿0.0000089	$0.5324 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Electronic Gulden EFL	$0.1221 ₿0.0000024	-0.01*	$2.56M ₿51.7	$0.1229 ₿0.0000024	$0.1174 ₿0.0000024	$0.55 ₿0	$2.56M ₿51.7	$2.56M ₿51.7
2623	Luminous LUM	$2.56	-4.33	$2.56M	$2.95	$2.55	$119.29K	$2.56M	$2.56M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}