Страница результатов 21 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3823	Charles the Chad CHAD	$0.001111	9.50	$1.11M	$0.001138	$0.0009546	$2.84K	$1.11M	$1.11M
3824	RigoBlock GRG	$0.1686 ₿0.000037	7.41	$1.11M ₿248.45	$0.1779 ₿0.000051	$0.157 ₿0.000037	$16.05 ₿0.38	$1.28M ₿282.53	$1.11M ₿248.45
3825	Balance Tokens BALN	$0.04194 ₿0.0000028	7.68	$1.11M ₿0	$0.04264 ₿0.0000029	$0.0384 ₿0.0000028	$6.68K ₿0.07	$1.11M ₿41.62	$1.11M ₿0
3827	Injective Quants QUNT	$0.001847	41.69	$1.12M	$0.002127	$0.001276	$51.3K	$1.12M	$1.12M
3828	Dogechain DC	$0.0000158 ₿0.000000011	12.53	$1.11M ₿331.9	$0.00001722 ₿0.000000012	$0.00001348 ₿0.000000011	$89.87K ₿38.95	$2.68M ₿2.01K	$1.11M ₿331.9
3829	Oxygen OXY	$0.005477 ₿0.00000082	-28.35	$1.11M ₿166.51	$0.008983 ₿0.00000087	$0.004509 ₿0.00000078	$3.54K ₿0.1	$54.77M ₿8.23K	$1.11M ₿166.51
3830	SERO SERO	$0.002508 ₿0.000000067	2.68	$1.11M ₿27.76	$0.002582 ₿0.000000067	$0.002419 ₿0.000000065	$16.38K ₿6.42	$1.62M ₿43.55	$1.11M ₿27.76
3832	Populous PPT	$0.03054 ₿0.00000073	15.44	$1.11M ₿26.78	$0.03075 ₿0.00000096	$0.02637 ₿0.00000063	$108.41 ₿4.74	$1.63M ₿39.36	$1.11M ₿26.78
3836	Raptoreum RTM	$0.0001856 ₿0.000000019	-2.45	$1.1M ₿79.94	$0.0001938 ₿0.000000020	$0.0001802 ₿0.000000019	$25.97K ₿0.3	$3.9M ₿419.79	$1.1M ₿79.94
3842	Altered State Machine ASTO	$0.003793 ₿0.00000068	-0.59	$1.1M ₿534.21	$0.003852 ₿0.00000072	$0.003782 ₿0.00000066	$1.12K ₿15.01	$7.02M ₿1.63K	$1.1M ₿534.21
3845	Hacash Diamond HACD	$9.05 ₿0.0053	1.91	$1.1M ₿0	$9.42 ₿0.0065	$8.72 ₿0.0054	$22.47K ₿1.31	$1.1M ₿482.7	$1.1M ₿0
3847	Everest ID	$0.009373 ₿0.0000024	7.05	$1.09M ₿283.51	$0.009462 ₿0.0000025	$0.008745 ₿0.0000024	$1.52K ₿2.61	$7.5M ₿1.94K	$1.09M ₿283.51
3850	PsyDAO PSY	$0.01871	5.82	$1.09M	$0.01931	$0.01741	$2.58K	$1.91M	$1.09M
3855	Kittekoin KOIN	$0.001923	0	$1.09M	$0	$0	$3.01	$1.92M	$1.09M
3859	Antfarm Token ATF	$0.1224 ₿0.0000025	8.11	$1.08M ₿24.7	$0.1232 ₿0.0000025	$0.1132 ₿0.0000024	$1.63K ₿0	$1.08M ₿24.7	$1.08M ₿24.7
3860	Anon ANON	$0.001082	-46.79	$1.08M	$0.002033	$0.001075	$110.44K	$1.08M	$1.08M
3862	Huobi BTC HBTC	$1,114.64 ₿0.33	-1.04	$1.08M ₿2.98K	$1,126.95 ₿0.34	$1,110.75 ₿0.31	$25.34 ₿0	$1.08M ₿2.98K	$1.08M ₿2.98K
3865	Elastic Finance Token EEFI	$18.46	2.57	$1.08M	$18.53	$17.44	$1.64K	$1.08M	$1.08M
3869	TRONPAD TRONPAD	$0.001405 ₿0.000000031	3.90	$1.08M ₿24.45	$0.001422 ₿0.000000032	$0.00132 ₿0.000000031	$4.32 ₿0	$1.08M ₿24.45	$1.08M ₿24.45
3874	FOMO FOMO	$0.00001048	5.46	$1.06M	$0.00001083	$0.000009449	$41.79K	$1.06M	$1.06M
3875	Hemule HEMULE	$0.001085 ₿0.00000025	3.82	$1.06M ₿247.6	$0.001092 ₿0.00000026	$0.001017 ₿0.00000022	$263.83K ₿11.7	$1.06M ₿247.6	$1.06M ₿247.6
3881	Baby BNB BABYBNB	$0.001049	14.02	$1.05M	$0.001116 ₿0.	$0.0009106 ₿0.	$199.41K ₿0	$1.05M	$1.05M
3882	ORBIT GRIFT	$0.001206	4.01	$1.06M	$0.001234	$0.00114	$512.16K	$1.2M	$1.06M
3883	Phil PHIL	$0.001054	3.72	$1.05M	$0.001071	$0.0009955	$249.84K	$1.05M	$1.05M
3887	Eigenpie EGP	$0.2849	-30.93	$1.05M	$0.4135	$0.2482	$1.64M	$2.85M	$1.05M
3889	Kenshi KNS	$0.001221 ₿0.00000047	0.47	$1.05M ₿406.12	$0.001231 ₿0.00000048	$0.001213 ₿0.00000046	$617.11 ₿0.49	$1.22M ₿472.23	$1.05M ₿406.12
3891	LoungeM LZM	$0.007999 ₿0.00000080	2.31	$1.05M ₿52.11	$0.00866 ₿0.00000089	$0.007797 ₿0.00000073	$10.7K ₿0.06	$8M ₿803.85	$1.05M ₿52.11
3892	Commune AI COMAI	$0.01248 ₿0.000018	2.13	$1.05M ₿1.2K	$0.01339 ₿0.000019	$0.01222 ₿0.000017	$219.34 ₿6.9	$2.12M ₿18.4K	$1.05M ₿1.2K
3893	hehe HEHE	$0.001244	-0.10	$1.05M	$0.001284	$0.001185	$6.46K	$1.05M	$1.05M
3895	Jeo Boden BODEN	$0.001517 ₿0.000010	6.24	$1.05M ₿7.57K	$0.001563 ₿0.000012	$0.001389 ₿0.000010	$27.5K ₿31.8	$1.05M ₿7.57K	$1.05M ₿7.57K
3904	BlackCardCoin BCCOIN	$0.1038	1.99	$1.04M	$0.1057	$0.09966	$1.97M	$7.27M	$1.04M
3905	Home3 HTS	$0.01175	-4.75	$1.04M	$0.01254	$0.01164	$7.62K	$1.13M	$1.04M
3906	SEIYAN SEIYAN	$0.001329 ₿0.00000017	11.74	$1.04M ₿0	$0.001419 ₿0.00000020	$0.001166 ₿0.00000016	$20.48K ₿2.79	$1.33M ₿174.51	$1.04M ₿0
3908	Sora Validator Token VAL	$0.01807 ₿0.0000069	4.74	$1.04M ₿486.34	$0.01847 ₿0.0000070	$0.01514 ₿0.0000059	$40.15K ₿0.82	$1.81M ₿695.25	$1.04M ₿486.34
3911	Degen Spartan AI DEGENAI	$0.001028	8.08	$1.03M	$0.001121	$0.000902	$321.6K	$1.03M	$1.03M
3912	Probit Token PROB	$0.03534 ₿0.0000015	3.00	$1.03M ₿43.15	$0.03767 ₿0.0000015	$0.03324 ₿0.0000014	$114.36K ₿0.6	$6.71M ₿296.65	$1.03M ₿43.15
3914	Reflexer Ungovernance Token FLX	$1.24 ₿0.00010	0.46	$1.03M ₿95.07	$10.92 ₿0.00010	$10.37 ₿0.00010	$223.07 ₿0.61	$1.19M ₿102.91	$1.03M ₿95.07
3917	VCGamers VCG	$0.01019 ₿0.00000014	6.36	$1.02M ₿14.82	$0.01019 ₿0.00000014	$0.009332 ₿0.00000013	$21.56K ₿0.01	$1.02M ₿14.82	$1.02M ₿14.82
3918	Clarity CLARITY	$0.001196	1.27	$1.02M	$0.001201	$0.001168	$735.75	$2.39M	$1.02M
3919	Boomer BOOMER	$0.001097 ₿0.000000057	-1.35	$1.02M ₿0	$0.001122 ₿0.000000062	$0.001059 ₿0.000000037	$7.57K ₿2.45	$1.02M ₿52.87	$1.02M ₿0
3921	Black Dragon BLACKDRAGON	$0.00000001306 ₿0.0000000000014	11.16	$1.02M ₿113.21	$0.00000001425 ₿0.0000000000016	$0.00000001083 ₿0.0000000000014	$39.32K ₿1.4	$1.02M ₿113.21	$1.02M ₿113.21
3922	ritestream RITE	$0.001276 ₿0.00000069	3.55	$1.02M ₿126.4	$0.001286 ₿0.00000072	$0.001203 ₿0.00000063	$112.42K ₿13.47	$1.28M ₿695.09	$1.02M ₿126.4
3923	Honeyland HXD	$0.002316 ₿0.0000016	-0.14	$1.01M ₿392.88	$0.002346 ₿0.0000020	$0.002298 ₿0.0000016	$19.27K ₿3.99	$2.31M ₿1.68K	$1.01M ₿392.88
3924	ASX Capital ASX	$0.136 ₿0.0000038	2.69	$1.01M ₿0	$0.1395 ₿0.0000039	$0.1283 ₿0.0000038	$635.69 ₿0.08	$1.37M ₿0.04	$1.01M ₿0
3925	Luce LUCE	$0.001014	3.61	$1.01M	$0.001044	$0.0009487	$565.76K	$1.01M	$1.01M
3926	MOAI MOAI	$0.01013 ₿0.00000039	4.11	$1.01M ₿0	$0.01043 ₿0.00000040	$0.009511 ₿0.00000035	$81.54 ₿0.53	$1.01M ₿37.41	$1.01M ₿0
3927	PLAY PLAY	$0.00136	4.46	$1.01M	$0.001367	$0.001266	$67.86	$1.36M	$1.01M
3930	LAIKA the Cosmodog LAIKA	$0.00000101	20.60	$1.01M	$0.00000101	$0.0000008204	$63.46K	$1.01M	$1.01M
3931	MSTR2100 MSTR	$0.04893	4.81	$1.01M	$0.04926	$0.04554	$430.97K	$1.01M	$1.01M
3932	Million MM	$1.01 ₿0.000027	0.58	$1.01M ₿26.97	$1.03 ₿0.000027	$0.9829 ₿0.000025	$455.58 ₿0.35	$1.01M ₿26.97	$1.01M ₿26.97
3935	XELS XELS	$0.05137 ₿0.0000054	-17.87	$1.01M ₿105.45	$0.07135 ₿0.0000054	$0.04339 ₿0.0000052	$392.47K ₿3.49	$1.08M ₿113.42	$1.01M ₿105.45
3936	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$103,918	3.20	$1M	$104,630	$97,936	$922.79	$1M	$1M
3939	Edge Matrix Computing EMC	$0.001552 ₿0.000026	7.88	$1M ₿0	$0.001691 ₿0.000026	$0.001256 ₿0.000024	$10.56K ₿10.02	$1.52M ₿26.37K	$1M ₿0
3954	FAYA FAYA	$0.00000009324 ₿0.0000000000032	-0.85	$996.56K ₿33.8	$0.00000009475 ₿0.0000000000033	$0.00000009284 ₿0.0000000000030	$13.66K ₿0.85	$9.32M ₿328.74	$996.56K ₿33.8
3957	DeFiChain DFI	$0.0011 ₿0.0000011	-3.42	$994.8K ₿963.87	$0.001321 ₿0.0000011	$0.0005652 ₿0.0000010	$351.48 ₿65.11	$1.32M ₿1.33K	$994.8K ₿963.87
3959	Typus TYPUS	$0.004942	3.38	$992.41K	$0.005344	$0.004692	$2.53K	$4.96M	$992.41K
3961	Astroport ASTRO	$0.002324 ₿0.0000022	7.74	$991.89K ₿969.85	$0.00377 ₿0.0000023	$0.0009927 ₿0.0000022	$6K ₿2.1	$2.58M ₿2.52K	$991.89K ₿969.85
3962	ISLAND Token ISLAND	$0.007082	2.47	$991.77K	$0.007198	$0.006834	$511.24K	$6.59M	$991.77K
3963	Passage PASG	$0.0007385 ₿0.00000068	10.67	$988.52K ₿515.74	$0.0007587 ₿0.00000068	$0.0006538 ₿0.00000065	$2.43K ₿0.45	$1M ₿846.47	$988.52K ₿515.74
3964	Bitcoin Pro BTCP	$7.63 ₿0.00037	-0.28	$986.96K ₿48.04	$7.65 ₿0.00055	$7.64 ₿0.00036	$2.19K ₿0.11	$16.06M ₿782	$986.96K ₿48.04
3965	Solama SOLAMA	$0.00146 ₿0.00000031	1.83	$986.62K ₿210.78	$0.001498 ₿0.00000033	$0.001381 ₿0.00000031	$163.5K ₿4.18	$986.62K ₿213.94	$986.62K ₿210.78
3966	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3967	Poolz Finance POOLX	$0.1882 ₿0.000081	-3.55	$986.29K ₿399.74	$0.197 ₿0.000081	$0.1852 ₿0.000075	$61.71K ₿17.19	$1.04M ₿447.56	$986.29K ₿399.74
3968	Kimbo KIMBO	$0.00001405 ₿0.0000000046	12.12	$985.91K ₿325.76	$0.0000145 ₿0.0000000048	$0.00001245 ₿0.0000000043	$66.24K ₿40.01	$985.91K ₿325.76	$985.91K ₿325.76
3969	High Yield USD (Base) HYUSD	$1.1	0.04	$983.66K	$1.11	$1.1	$1.73K	$983.66K	$983.66K
3971	K9 Finance DAO KNINE	$0.00000143 ₿0.0000000011	5.21	$982.66K ₿0	$0.00000143 ₿0.0000000013	$0.00000132 ₿0.0000000011	$84.21K ₿12.44	$1.43M ₿1.18K	$982.66K ₿0
3973	Unifi Protocol DAO UNFI	$0.1251 ₿0.000077	3.92	$982K ₿610.25	$0.1252 ₿0.000081	$0.12 ₿0.000077	$256.01K ₿226.9	$1.24M ₿773.47	$982K ₿610.25
3975	Welshcorgicoin WELSH	$0.00009801 ₿0.000000095	7.72	$980.95K ₿954.63	$0.000105 ₿0.00000010	$0.00009087 ₿0.000000094	$66.71K ₿21.4	$980.95K ₿954.63	$980.95K ₿954.63
3976	BABB BAX	$0.00001234 ₿0.0000000019	0.22	$980.77K ₿155.49	$0.00001268 ₿0.0000000020	$0.00001203 ₿0.0000000019	$19.9K ₿1.26	$985.7K ₿157.8	$980.77K ₿155.49
3978	Obortech OBOT	$0.004964 ₿0.00000080	7.11	$980.43K ₿158.49	$0.005513 ₿0.00000091	$0.003566 ₿0.00000076	$401.74 ₿2.35	$1.49M ₿240.74	$980.43K ₿158.49
3983	Terraport TERRA	$0.003795 ₿0.00000028	-0.24	$972.74K ₿0	$0.003834 ₿0.00000030	$0.003757 ₿0.00000027	$95.63K ₿0.53	$2.42M ₿218	$972.74K ₿0
3984	VEE VEE	$0.0001559	-1.81	$971.27K	$0.0001589	$0.0001559	$27.69K	$971.27K	$971.27K
3986	Dvision Network DVI	$0.003933 ₿0.00000051	0.52	$970.67K ₿127.08	$0.004403 ₿0.00000053	$0.003627 ₿0.00000049	$3.27M ₿14.52	$3.93M ₿514.95	$970.67K ₿127.08
3987	Shikoku SHIK	$0.000000001025 ₿0.000000000000027	5.64	$969.05K ₿25.68	$0.000000001039 ₿0.000000000000027	$0.000000000951 ₿0.000000000000026	$1.47K ₿0.02	$969.05K ₿25.68	$969.05K ₿25.68
3988	DUKO DUKO	$0.00009687 ₿0.000000021	1.81	$968.45K ₿0	$0.00009977 ₿0.000000026	$0.00008907 ₿0.000000017	$181.68K ₿27.48	$968.45K ₿214.96	$968.45K ₿0
3989	AVINOC AVINOC	$0.005791 ₿0.0000015	31.90	$967.27K ₿264.92	$0.005791 ₿0.0000015	$0.003196 ₿0.0000014	$1.21K ₿0.85	$5.79M ₿1.59K	$967.27K ₿264.92
3990	nomnom NOMNOM	$0.0009662	2.29	$967.24K	$0.0009986	$0.000898	$113.53K	$967.24K	$967.24K
3992	Chasm CAI	$0.009648	-8.82	$964.84K	$0.0112	$0.008975	$60.04K	$9.65M	$964.84K
3993	MicrovisionChain SPACE	$0.1435 ₿0.00027	14.68	$963.4K ₿737.72	$0.1499 ₿0.00028	$0.1178 ₿0.00027	$20.95K ₿36.71	$3.01M ₿5.83K	$963.4K ₿737.72
4001	UCX UCX	$0.02144 ₿0.00000076	-0.06	$960.63K ₿34	$0.02165 ₿0.00000084	$0.02129 ₿0.00000074	$61.3K ₿1.11	$21.46M ₿761.19	$960.63K ₿34
4002	Synesis One SNS	$0.001167 ₿0.0000010	13.13	$957.46K ₿520.79	$0.001259 ₿0.0000011	$0.001032 ₿0.0000010	$213.06K ₿31.77	$1.17M ₿1.07K	$957.46K ₿520.79
4003	Switcheo SWTH	$0.0005565 ₿0.00000012	2.29	$956.84K ₿214.71	$0.0005598 ₿0.00000012	$0.000543 ₿0.00000012	$823.37 ₿1.1	$1.2M ₿269.53	$956.84K ₿214.71
4008	Auroracoin AUR	$0.04815 ₿0.00000084	-2.48	$951.99K ₿16.83	$0.04938 ₿0.00000096	$0.04568 ₿0.00000084	$13.55 ₿0	$1.01M ₿17.88	$951.99K ₿16.83
4019	Gains GAINS	$0.01687 ₿0.0000039	8.84	$944.87K ₿211.42	$0.01689 ₿0.0000039	$0.01516 ₿0.0000038	$32.31K ₿0.81	$1.69M ₿394.56	$944.87K ₿211.42
4021	Dor DOR	$0.002901 ₿0.00000031	2.89	$944.4K ₿20.81	$0.002921 ₿0.00000033	$0.002779 ₿0.00000030	$200.74K ₿1.52	$1.26M ₿118.11	$944.4K ₿20.81
4028	PKT PKT	$0.0002579 ₿0.000000050	5.61	$941.23K ₿218.24	$0.00026 ₿0.000000056	$0.0002379 ₿0.000000048	$98.26 ₿1.35	$1.55M ₿304.35	$941.23K ₿218.24
4030	Toad (SOL) $TOAD	$0.000000002222	3.44	$939.48K	$0.000000002249	$0.000000002005	$8.82K	$939.48K	$939.48K
4032	Treecle TRCL	$0.0009448 ₿0.000000023	10.63	$938.73K ₿23.73	$0.0009813 ₿0.000000025	$0.000849 ₿0.000000023	$10.69K ₿0.89	$938.73K ₿23.73	$938.73K ₿23.73
4034	Dope Wars Paper PAPER	$0.001032 ₿0.000000091	31.43	$937K ₿83.14	$0.0009623 ₿0.000000094	$0.0007707 ₿0.000000082	$396.09 ₿0.54	$1.46M ₿129.46	$937K ₿83.14
4035	NFT Worlds WRLD	$0.001706 ₿0.0000010	-2.67	$936.85K ₿566.96	$0.001843 ₿0.0000010	$0.001698 ₿0.0000010	$339.53 ₿0.66	$8.53M ₿5.16K	$936.85K ₿566.96
4038	DOGC DOGC	$0.00000935	0.54	$934.95K	$0.00001056	$0.000009069	$58.7K	$934.95K	$934.95K
4044	Crash On Base CRASH	$0.0009747	-0.19	$931.72K	$0.001028	$0.0009461	$3.78K	$931.72K	$931.72K
4045	MetaCene MAK	$0.001737	-3.75	$928.97K	$0.001815	$0.001724	$25.55K	$1.74M	$928.97K
4051	Roco Finance ROCO	$0.009917 ₿0.0000050	3.38	$927.29K ₿129.77	$0.01009 ₿0.0000053	$0.009295 ₿0.0000046	$226.42 ₿4.67	$987.31K ₿499.29	$927.29K ₿129.77
4056	Rejuve.AI RJV	$0.00173 ₿0.00000049	4.81	$924.68K ₿266.12	$0.001765 ₿0.00000053	$0.001615 ₿0.00000049	$220.3K ₿6.67	$1.73M ₿496.24	$924.68K ₿266.12
4059	Doland Tremp TREMP	$0.009236 ₿0.0000098	2.39	$923.24K ₿0	$0.009344 ₿0.000011	$0.008761 ₿0.0000096	$709.15K ₿19.67	$923.24K	$923.24K ₿0
4062	BEFE BEFE	$0.0000097 ₿0.0000000049	3.05	$920.23K ₿0	$0.00001008 ₿0.0000000049	$0.000009069 ₿0.0000000045	$113.2K ₿5.02	$975.59K ₿490.26	$920.23K ₿0
4065	Pussy Financial PUSSY	$0.00000421 ₿0.00000000015	-21.37	$919.27K ₿33.09	$0.00000536 ₿0.00000000015	$0.000004179 ₿0.00000000015	$7.47 ₿0.01	$1.77M ₿63.63	$919.27K ₿33.09
4067	Jarvis JARVIS	$0.02184 ₿0.0000014	1.12	$917.52K ₿0	$0.02201 ₿0.0000014	$0.02148 ₿0.0000013	$43.45 ₿0.04	$917.52K	$917.52K ₿0
4068	AXOL AXOL	$0.0008976	22.18	$897.53K	$0.0009271	$0.0006478	$18.95K	$897.53K	$897.53K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}