Страница результатов 21 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4096)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4284	SaaSGo SAAS	$0.0008366 ₿0.0000000094	-0.21	$664.9K ₿7.57	$0.0008665 ₿0.0000000097	$0.0008279 ₿0.0000000092	$16.34K ₿0.18	$831.12K ₿9.46	$664.9K ₿7.57
4287	Ferro FER	$0.0003659 ₿0.0000000041	-0.65	$664.58K ₿7.51	$0.0003687 ₿0.0000000041	$0.000363 ₿0.0000000040	$5.06K ₿0.06	$1.86M ₿21.06	$664.58K ₿7.51
4288	Phil PHIL	$0.0006636 ₿0.0000000074	-0.68	$663.51K ₿7.5	$0.0006731 ₿0.0000000075	$0.0006631 ₿0.0000000074	$171.72K ₿1.94	$663.51K ₿7.5	$663.51K ₿7.5
4289	AION 5100 AION	$0.03162 ₿0.00000035	-0.56	$663.23K ₿7.51	$0.03214 ₿0.00000035	$0.03152 ₿0.00000035	$345.65 ₿0	$663.23K ₿7.51	$663.23K ₿7.51
4291	Shyft Network SHFT	$0.0002831 ₿0.0000000031	-0.01*	$662.76K ₿7.47	$0.0002838 ₿0.0000000032	$0.000283 ₿0.0000000031	$12.13K ₿0.14	$715.25K ₿8.06	$662.76K ₿7.47
4294	Chasm CAI	$0.006663 ₿0.000000075	-13.12	$662.15K ₿7.49	$0.007775 ₿0.000000087	$0.006621 ₿0.000000074	$46.86K ₿0.53	$6.62M ₿74.9	$662.15K ₿7.49
4301	Bitcoin Pro BTCP	$5.1 ₿0.000057	-8.29	$657.65K ₿7.44	$5.56 ₿0.000062	$5.05 ₿0.000056	$1.68K ₿0.02	$10.7M ₿121.05	$657.65K ₿7.44
4305	Any Inu AI	$0.00000156 ₿0.000000000017	6.77	$656.27K ₿7.42	$0.000001579 ₿0.000000000017	$0.000001459 ₿0.000000000016	$111.61K ₿1.26	$656.27K ₿7.42	$656.27K ₿7.42
4307	Openfabric AI OFN	$0.001666 ₿0.000000018	5.25	$655.66K ₿7.41	$0.001669 ₿0.000000018	$0.001579 ₿0.000000017	$65.41K ₿0.74	$832.37K ₿9.41	$655.66K ₿7.41
4309	TAO INU TAONU	$0.0007031 ₿0.0000000079	11.92	$654.45K ₿7.4	$0.0007195 ₿0.0000000080	$0.0006199 ₿0.0000000069	$53.78K ₿0.61	$654.45K ₿7.4	$654.45K ₿7.4
4310	zkSwap Finance ZF	$0.001068 ₿0.000000012	-0.81	$653.95K ₿7.4	$0.001084 ₿0.000000012	$0.001059 ₿0.000000011	$60.69K ₿0.69	$856.2K ₿9.68	$653.95K ₿7.4
4311	The Root Network ROOT	$0.0002141 ₿0.0000000024	-5.14	$653.84K ₿7.39	$0.0002348 ₿0.0000000026	$0.0002095 ₿0.0000000023	$80.56K ₿0.91	$2.58M ₿29.14	$653.84K ₿7.39
4312	PEPE (Ordinals) PEPE	$0.01553 ₿0.00000015	0	$653.61K ₿6.72	$0	$0	$133.63 ₿0	$653.61K ₿6.72	$653.61K ₿6.72
4315	FOMO FOMO	$0.00000652 ₿0.000000000073	-1.21	$652.35K ₿7.37	$0.00000671 ₿0.000000000075	$0.000006469 ₿0.000000000073	$49.51K ₿0.56	$652.35K ₿7.37	$652.35K ₿7.37
4317	K9 Finance DAO KNINE	$0.0000009334 ₿0.000000000010	-0.87	$650.65K ₿7.36	$0.0000009441 ₿0.000000000010	$0.0000009322 ₿0.000000000010	$49.5K ₿0.56	$935.21K ₿10.58	$650.65K ₿7.36
4318	UNFK $UNFK	$0.000000007215 ₿0.000000000000081	0.16	$649.91K ₿7.34	$0.000000007233 ₿0.000000000000081	$0.00000000715 ₿0.000000000000080	$46.54 ₿0	$649.91K ₿7.34	$649.91K ₿7.34
4319	COAL COAL	$0.03095 ₿0.00000034	-2.06	$650.08K ₿7.35	$0.0318 ₿0.00000035	$0.03082 ₿0.00000034	$403.46 ₿0	$650.08K ₿7.35	$650.08K ₿7.35
4321	Everest ID	$0.005556 ₿0.000000062	0.06	$648.46K ₿7.25	$0.005556 ₿0.000000062	$0.005553 ₿0.000000062	$3.1 ₿0	$4.45M ₿49.72	$648.46K ₿7.25
4323	Reploy RAI	$0.06486 ₿0.00000073	-7.46	$648.22K ₿7.33	$0.0718 ₿0.00000080	$0.06472 ₿0.00000072	$55.96K ₿0.63	$648.22K ₿7.33	$648.22K ₿7.33
4325	Crust Network CRU	$0.02423 ₿0.00000027	4.60	$647.26K ₿7.32	$0.02428 ₿0.00000027	$0.02309 ₿0.00000025	$16.98K ₿0.19	$848.56K ₿9.59	$647.26K ₿7.32
4326	ONINO ONI	$0.0164 ₿0.00000018	-2.90	$646.76K ₿7.32	$0.01689 ₿0.00000018	$0.01637 ₿0.00000018	$95.87K ₿1.08	$1.64M ₿18.55	$646.76K ₿7.32
4328	BSCPAD BSCPAD	$0.008267 ₿0.000000090	1.41	$645.66K ₿7.16	$0.008443 ₿0.000000095	$0.00799 ₿0.000000089	$12.59K ₿0.14	$1.43M ₿15.87	$645.66K ₿7.16
4330	BEFE BEFE	$0.000006839 ₿0.000000000077	-0.34	$645.44K ₿7.3	$0.000006939 ₿0.000000000077	$0.000006729 ₿0.000000000075	$81.86K ₿0.92	$684.27K ₿7.74	$645.44K ₿7.3
4331	Whine Coin WHINE	$0.000007169 ₿0.000000000079	0	$644.91K ₿7.16	$0	$0	$3.9 ₿0	$644.91K ₿7.16	$644.91K ₿7.16
4341	DEUS Finance DEUS	$3.77 ₿0.000042	-3.37	$640.99K ₿7.24	$3.95 ₿0.000044	$3.76 ₿0.000042	$114.83 ₿0	$1.14M ₿12.87	$640.99K ₿7.24
4342	XELS XELS	$0.03268 ₿0.00000036	0.06	$640.34K ₿7.23	$0.03272 ₿0.00000037	$0.03263 ₿0.00000036	$83.95K ₿0.95	$686.49K ₿7.75	$640.34K ₿7.23
4346	Pleasure Coin NSFW	$0.000009949 ₿0.00000000011	-3.16	$637.82K ₿7.21	$0.00001029 ₿0.00000000011	$0.000009959 ₿0.00000000011	$4.77 ₿0	$688.11K ₿7.78	$637.82K ₿7.21
4347	EYWA EYWA	$0.001306 ₿0.000000014	-0.92	$637.13K ₿7.2	$0.001319 ₿0.000000014	$0.001281 ₿0.000000014	$211.21K ₿2.39	$1.31M ₿14.77	$637.13K ₿7.2
4353	eUSD EUSD	$1.05 ₿0.000011	0	$634.81K ₿7.12	$0	$0	$0.39 ₿0	$634.81K ₿7.12	$634.81K ₿7.12
4354	Tarot V1 TAROT	$0.00937 ₿0.00000010	-0.38	$634.41K ₿7.17	$0.009407 ₿0.00000010	$0.00937 ₿0.00000010	$1.37 ₿0	$937.1K ₿10.6	$634.41K ₿7.17
4359	Dork Lord DORKY	$0.009091 ₿0.00000010	-5.16	$631.51K ₿7.13	$0.009585 ₿0.00000010	$0.00909 ₿0.00000010	$58.23K ₿0.66	$631.51K ₿7.13	$631.51K ₿7.13
4360	Spinning Cat OIIAOIIA	$0.0006354 ₿0.0000000071	-2.32	$630.63K ₿7.18	$0.0006574 ₿0.0000000073	$0.0006277 ₿0.0000000070	$6.72K ₿0.08	$630.63K ₿7.18	$630.63K ₿7.18
4361	Brian BRIAN	$0.0006491 ₿0.0000000073	-1.58	$630.41K ₿7.13	$0.0006601 ₿0.0000000073	$0.0006478 ₿0.0000000073	$61.43 ₿0	$630.41K ₿7.13	$630.41K ₿7.13
4364	MEME (Ordinals) MEME	$6.28 ₿0.000071	-0.41	$628.06K ₿7.1	$6.32 ₿0.000071	$6.26 ₿0.000070	$75.37 ₿0	$628.06K ₿7.1	$628.06K ₿7.1
4366	Per Community PER	$0.001046 ₿0.000000011	-9.78	$627.9K ₿7.1	$0.001329 ₿0.000000014	$0.001034 ₿0.000000011	$781.53 ₿0.01	$627.9K ₿7.1	$627.9K ₿7.1
4369	Solchat CHAT	$0.0693 ₿0.00000078	-1.69	$625.79K ₿7.08	$0.07079 ₿0.00000079	$0.069 ₿0.00000077	$57.49K ₿0.65	$626.35K ₿7.08	$625.79K ₿7.08
4370	Everton Fan Token EFC	$0.09078 ₿0.0000010	-3.90	$625.66K ₿7.08	$0.0946 ₿0.0000010	$0.09048 ₿0.0000010	$82.93K ₿0.94	$906.85K ₿10.26	$625.66K ₿7.08
4374	Shibwifhatcoin SHIB	$0.0006275 ₿0.0000000070	2.03	$622.03K ₿7.03	$0.0006482 ₿0.0000000072	$0.0005802 ₿0.0000000065	$17.5K ₿0.2	$622.03K ₿7.03	$622.03K ₿7.03
4375	GameZone GZONE	$0.001483 ₿0.000000016	2.45	$622.02K ₿7.03	$0.001509 ₿0.000000017	$0.001416 ₿0.000000015	$12.49K ₿0.14	$622.02K ₿7.03	$622.02K ₿7.03
4376	VOI Network VOI	$0.0003101 ₿0.0000000035	0.17	$621.38K ₿7.03	$0.0003169 ₿0.0000000035	$0.0003078 ₿0.0000000034	$310.27 ₿0	$3.1M ₿35.08	$621.38K ₿7.03
4377	MerlinSwap MP	$0.0001971 ₿0.0000000022	0.05	$621.02K ₿7.02	$0.0001974 ₿0.0000000022	$0.0001966 ₿0.0000000022	$22.25K ₿0.25	$4.14M ₿46.82	$621.02K ₿7.02
4381	Toad Killer $TOAD	$0.000000001482 ₿0.000000000000016	-0.52	$620.25K ₿7.01	$0.000000001685 ₿0.000000000000018	$0.000000001467 ₿0.000000000000016	$49.9K ₿0.56	$620.25K ₿7.01	$620.25K ₿7.01
4382	Acquire.Fi ACQ	$0.002107 ₿0.000000023	4.84	$612.32K ₿6.92	$0.002276 ₿0.000000025	$0.002009 ₿0.000000022	$142.01K ₿1.6	$632.11K ₿7.14	$612.32K ₿6.92
4383	DeFi Kingdoms Crystal CRYSTAL	$0.003986 ₿0.000000045	-0.51	$616.63K ₿6.97	$0.004078 ₿0.000000045	$0.003959 ₿0.000000044	$8.09K ₿0.09	$938.65K ₿10.61	$616.63K ₿6.97
4384	LAIKA the Cosmodog LAIKA	$0.0000006169 ₿0.0000000000069	-0.33	$616.97K ₿6.98	$0.00000062 ₿0.0000000000069	$0.000000613 ₿0.0000000000068	$35.74K ₿0.4	$616.97K ₿6.98	$616.97K ₿6.98
4385	Astroport ASTRO	$0.001455 ₿0.000000016	1.28	$616.49K ₿6.97	$0.001466 ₿0.000000016	$0.001425 ₿0.000000015	$3.96K ₿0.04	$1.6M ₿18.09	$616.49K ₿6.97
4391	LogX Network LOGX	$0.0008929 ₿0.0000000095	-22.90	$613.23K ₿6.93	$0.001158 ₿0.000000012	$0.0008067 ₿0.0000000090	$19.98K ₿0.23	$900.34K ₿10.18	$613.23K ₿6.93
4396	Didi Bam Bam DDBAM	$0.02909 ₿0.00000032	2.53	$608.35K ₿6.9	$0.02933 ₿0.00000032	$0.02837 ₿0.00000031	$1.41K ₿0.02	$608.35K ₿6.9	$608.35K ₿6.9
4398	3SPACE ART PACE	$0.009209 ₿0.00000010	-9.29	$606.76K ₿6.86	$0.01015 ₿0.00000011	$0.007341 ₿0.000000082	$12.56K ₿0.14	$918.99K ₿10.39	$606.76K ₿6.86
4399	Defit DEFIT	$0.0193 ₿0.00000021	-2.28	$605.79K ₿6.81	$0.01976 ₿0.00000022	$0.0193 ₿0.00000021	$131.31 ₿0	$965.47K ₿10.85	$605.79K ₿6.81
4403	Göztepe S.K. Fan Token GOZ	$0.146 ₿0.0000016	-0.98	$604.42K ₿6.84	$0.1498 ₿0.0000016	$0.1448 ₿0.0000016	$39.93K ₿0.45	$1.02M ₿11.49	$604.42K ₿6.84
4404	MahaDAO MAHA	$0.09296 ₿0.0000010	1.28	$604.11K ₿6.83	$0.09371 ₿0.0000010	$0.08902 ₿0.00000099	$36.07K ₿0.41	$897.98K ₿10.15	$604.11K ₿6.83
4414	Alongside Crypto Market Index AMKT	$253.12 ₿0.0028	-1.66	$598.72K ₿6.77	$259.91 ₿0.0029	$252.92 ₿0.0028	$90.43 ₿0	$598.72K ₿6.77	$598.72K ₿6.77
4415	Penumbra UM	$0.0166 ₿0.00000018	-5.93	$598.43K ₿6.77	$0.01871 ₿0.00000020	$0.01567 ₿0.00000017	$923.22 ₿0.01	$1.66M ₿18.79	$598.43K ₿6.77
4421	AS Monaco Fan Token ASM	$0.1001 ₿0.0000011	-1.52	$595.76K ₿6.74	$0.1025 ₿0.0000011	$0.09846 ₿0.0000011	$63.37K ₿0.72	$992.93K ₿11.23	$595.76K ₿6.74
4422	Honeyland HXD	$0.001355 ₿0.000000015	-0.74	$595.73K ₿6.74	$0.001453 ₿0.000000016	$0.00132 ₿0.000000014	$17K ₿0.19	$1.36M ₿15.36	$595.73K ₿6.74
4424	Trog TROG	$0.00000141 ₿0.000000000015	-1.45	$595.46K ₿6.73	$0.000001439 ₿0.000000000016	$0.000001239 ₿0.000000000014	$60.83K ₿0.69	$595.46K ₿6.73	$595.46K ₿6.73
4425	Catcoin CAT	$0.03782 ₿0.00000042	-5.09	$594.44K ₿6.72	$0.04401 ₿0.00000049	$0.03766 ₿0.00000042	$16.34K ₿0.18	$794.34K ₿8.98	$594.44K ₿6.72
4426	Doland Tremp TREMP	$0.005945 ₿0.000000067	-0.02	$594.34K ₿6.72	$0.006085 ₿0.000000068	$0.005835 ₿0.000000065	$154.67K ₿1.75	$594.34K ₿6.72	$594.34K ₿6.72
4427	MOAI MOAI	$0.005949 ₿0.000000067	-2.12	$593.22K ₿6.71	$0.006172 ₿0.000000069	$0.00591 ₿0.000000066	$1.51K ₿0.02	$593.22K ₿6.71	$593.22K ₿6.71
4430	Threshold USD THUSD	$0.9998 ₿0.000011	0	$590.51K ₿6.6	$0	$0	$537.44 ₿0.01	$200.58M ₿2.24K	$590.51K ₿6.6
4431	Sora Validator Token VAL	$0.01041 ₿0.00000011	-4.37	$589.97K ₿6.67	$0.0109 ₿0.00000012	$0.01038 ₿0.00000011	$263.9 ₿0	$1.04M ₿11.74	$589.97K ₿6.67
4433	SolForge Fusion SFG	$0.08567 ₿0.00000096	-2.13	$588.33K ₿6.65	$0.0884 ₿0.00000098	$0.0851 ₿0.00000096	$1.67K ₿0.02	$7.21M ₿81.56	$588.33K ₿6.65
4435	Alpaca Finance ALPACA	$0.003817 ₿0.000000043	-2.98	$587.86K ₿6.54	$0.004001 ₿0.000000044	$0.003812 ₿0.000000043	$94.11K ₿1.06	$587.86K ₿6.54	$587.86K ₿6.54
4439	Whales Market WHALES	$0.02247 ₿0.00000025	-0.17	$584.98K ₿6.62	$0.02256 ₿0.00000025	$0.02244 ₿0.00000025	$2.49K ₿0.03	$2.25M ₿25.41	$584.98K ₿6.62
4440	Bficoin BFIC	$0.3095 ₿0.0000034	-0.01*	$584.89K ₿6.55	$0.3095 ₿0.0000034	$0.3094 ₿0.0000034	$85.52 ₿0	$6.5M ₿72.83	$584.89K ₿6.55
4441	Dor DOR	$0.001759 ₿0.000000019	0.63	$584.68K ₿6.61	$0.001764 ₿0.000000019	$0.001744 ₿0.000000019	$136.8K ₿1.55	$768.48K ₿8.69	$584.68K ₿6.61
4445	higher HIGHER	$0.000584 ₿0.0000000065	-2.66	$584.1K ₿6.61	$0.0006011 ₿0.0000000067	$0.000584 ₿0.0000000065	$169.22K ₿1.91	$584.1K ₿6.61	$584.1K ₿6.61
4447	Valencia CF Fan Token VCF	$0.08932 ₿0.0000010	-0.92	$589.46K ₿6.67	$0.09107 ₿0.0000010	$0.08792 ₿0.00000099	$6.93K ₿0.08	$893.22K ₿10.1	$589.46K ₿6.67
4449	Luminous LUM	$0.5742 ₿0.0000064	11.38	$580.95K ₿6.49	$0.6346 ₿0.0000071	$0.511 ₿0.0000057	$73.72K ₿0.83	$580.95K ₿6.49	$580.95K ₿6.49
4450	nuco.cloud NCDT	$0.01672 ₿0.00000018	-0.55	$580.5K ₿6.56	$0.02158 ₿0.00000024	$0.01663 ₿0.00000018	$179.29K ₿2.03	$834.61K ₿9.44	$580.5K ₿6.56
4454	Toad (SOL) $TOAD	$0.000000001376 ₿0.000000000000015	0.43	$577.54K ₿6.53	$0.000000001387 ₿0.000000000000015	$0.000000001345 ₿0.000000000000015	$4.84K ₿0.05	$577.54K ₿6.53	$577.54K ₿6.53
4456	High Yield USD (Base) HYUSD	$1.13 ₿0.000012	-0.31	$576.13K ₿6.52	$1.14 ₿0.000012	$1.13 ₿0.000012	$985.16 ₿0.01	$576.13K ₿6.52	$576.13K ₿6.52
4457	Nuls NULS	$0.005029 ₿0.000000056	-1.11	$574.57K ₿6.5	$0.005086 ₿0.000000057	$0.004121 ₿0.000000046	$47.55 ₿0	$671.15K ₿7.59	$574.57K ₿6.5
4459	Strategic Bitcoin Reserve SBR	$0.02727 ₿0.00000030	-4.11	$574.12K ₿6.48	$0.02848 ₿0.00000031	$0.02726 ₿0.00000030	$667.76K ₿7.54	$574.12K ₿6.48	$574.12K ₿6.48
4460	Ta-da TADA	$0.0008236 ₿0.0000000093	-3.40	$573.78K ₿6.49	$0.0008526 ₿0.0000000095	$0.0008198 ₿0.0000000092	$88.35K ₿1	$825.62K ₿9.34	$573.78K ₿6.49
4463	RNT RNT	$0.0005737 ₿0.0000000064	0.88	$572.25K ₿6.47	$0.0005878 ₿0.0000000065	$0.0005685 ₿0.0000000063	$4.82K ₿0.05	$572.25K ₿6.47	$572.25K ₿6.47
4464	Nominex NMX	$0.002551 ₿0.000000028	-0.28	$571.87K ₿6.46	$0.002564 ₿0.000000028	$0.002546 ₿0.000000028	$159.49 ₿0	$571.87K ₿6.46	$571.87K ₿6.46
4466	Alpha Impact FOLO	$0.001969 ₿0.000000022	-0.95	$571.3K ₿6.46	$0.001989 ₿0.000000022	$0.001947 ₿0.000000021	$40.83 ₿0	$835.53K ₿9.45	$571.3K ₿6.46
4467	Clarity CLARITY	$0.0006696 ₿0.0000000074	-0.47	$570.28K ₿6.38	$0.0006737 ₿0.0000000075	$0.0006688 ₿0.0000000074	$66.96 ₿0	$1.34M ₿14.99	$570.28K ₿6.38
4469	Chihuahua Chain HUAHUA	$0.000004979 ₿0.000000000056	-5.65	$569.92K ₿6.44	$0.00000528 ₿0.000000000059	$0.000004969 ₿0.000000000056	$665.68 ₿0.01	$606.81K ₿6.86	$569.92K ₿6.44
4470	Home3 HTS	$0.006386 ₿0.000000072	-4.39	$569.84K ₿6.44	$0.006688 ₿0.000000074	$0.006369 ₿0.000000072	$2.18K ₿0.02	$615.44K ₿6.96	$569.84K ₿6.44
4471	PolkaFoundry PKF	$0.003674 ₿0.000000041	-0.72	$569.45K ₿6.4	$0.003707 ₿0.000000041	$0.003669 ₿0.000000041	$5.9 ₿0	$738.72K ₿8.3	$569.45K ₿6.4
4474	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4476	BlueSparrow BLUESPARROW	$0.01302 ₿0.00000014	-0.12	$567.94K ₿6.37	$0.01307 ₿0.00000014	$0.013 ₿0.00000014	$4.99 ₿0	$601.76K ₿6.74	$567.94K ₿6.37
4477	DecideAI DCD	$0.0009771 ₿0.000000011	2.89	$567.89K ₿6.42	$0.0009964 ₿0.000000011	$0.0009313 ₿0.000000010	$277.29 ₿0	$970K ₿10.97	$567.89K ₿6.42
4480	Vector Smart Gas VSG	$0.00008757 ₿0.00000000098	0.50	$567.34K ₿6.42	$0.00008833 ₿0.00000000099	$0.00008689 ₿0.00000000097	$145.98K ₿1.65	$567.34K ₿6.42	$567.34K ₿6.42
4484	Monavale MONA	$54.23 ₿0.00061	-0.91	$566.1K ₿6.4	$54.89 ₿0.00061	$53.53 ₿0.00060	$76.32 ₿0	$611.79K ₿6.92	$566.1K ₿6.4
4486	Charli3 C3	$0.01583 ₿0.00000017	-0.42	$565.11K ₿6.39	$0.01592 ₿0.00000017	$0.01584 ₿0.00000017	$35.57 ₿0	$1.58M ₿17.91	$565.11K ₿6.39
4489	Vesta Finance VSTA	$0.02514 ₿0.00000028	0	$564.4K ₿6.31	$0	$0	$5.03 ₿0	$2.51M ₿28.1	$564.4K ₿6.31
4497	CyberDEX CYDX	$0.001637 ₿0.000000018	-1.03	$560.83K ₿6.34	$0.001675 ₿0.000000018	$0.001623 ₿0.000000018	$3.42K ₿0.04	$2.61M ₿29.44	$560.83K ₿6.34
4501	sudoswap SUDO	$0.02248 ₿0.00000024	-4.70	$571.06K ₿6.45	$0.02359 ₿0.00000026	$0.02189 ₿0.00000024	$12.31K ₿0.14	$1.31M ₿14.75	$571.06K ₿6.45
4504	AIPad AIPAD	$0.002914 ₿0.000000032	-0.34	$561.17K ₿6.34	$0.002944 ₿0.000000032	$0.002825 ₿0.000000031	$151K ₿1.71	$580.21K ₿6.56	$561.17K ₿6.34
4507	PoolTogether POOL	$0.07853 ₿0.00000088	1.39	$556.25K ₿6.29	$0.07853 ₿0.00000088	$0.07722 ₿0.00000086	$479.88 ₿0.01	$775.54K ₿8.78	$556.25K ₿6.29
4508	0xBitcoin 0XBTC	$0.05127 ₿0.00000058	-0.26	$555.41K ₿6.28	$0.052 ₿0.00000058	$0.05099 ₿0.00000057	$13.05 ₿0	$1.08M ₿12.17	$555.41K ₿6.28
4509	AsMatch ASM	$0.031 ₿0.00000035	5.89	$554.76K ₿6.27	$0.03115 ₿0.00000035	$0.02894 ₿0.00000032	$47.79K ₿0.54	$3.08M ₿34.8	$554.76K ₿6.27
4510	QSTAR Q*	$0.00005779 ₿0.00000000065	-0.84	$554.4K ₿6.27	$0.00005881 ₿0.00000000066	$0.00005069 ₿0.00000000057	$52.31K ₿0.59	$577.73K ₿6.53	$554.4K ₿6.27
4513	StarHeroes STAR	$0.002531 ₿0.000000028	-0.98	$553.06K ₿6.25	$0.002564 ₿0.000000028	$0.002519 ₿0.000000028	$39.71K ₿0.45	$1.5M ₿16.93	$553.06K ₿6.25
4514	Mazze MAZZE	$0.0002119 ₿0.0000000023	-2.15	$552.88K ₿6.25	$0.0002462 ₿0.0000000027	$0.0002107 ₿0.0000000023	$46.69K ₿0.53	$1.02M ₿11.56	$552.88K ₿6.25
4516	Nailong NAILONG	$0.0005588 ₿0.0000000063	6.99	$551.55K ₿6.24	$0.0005681 ₿0.0000000063	$0.0005195 ₿0.0000000058	$8.47K ₿0.1	$551.55K ₿6.24	$551.55K ₿6.24
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}