Страница результатов 21 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2834	Wrapped Accumulate WACME	$0.008288 ₿0.00000016	22.73	$2.25M ₿38.61	$0.008291 ₿0.00000042	$0.006752 ₿0.00000016	$234.81 ₿0.03	$2.49M ₿43.18	$2.25M ₿38.61
2835	AIPad AIPAD	$0.01166 ₿0.0000021	-1.54	$2.25M ₿212.75	$0.01191 ₿0.0000023	$0.01162 ₿0.0000021	$216.57K ₿8.04	$2.32M ₿428.61	$2.25M ₿212.75
2836	Titan Blaze BLAZE	$1.66	0.84	$2.25M	$1.75	$0.1237	$7.84K	$2.25M	$2.25M
2838	Balance Tokens BALN	$0.08507 ₿0.0000028	-1.86	$2.24M ₿0	$0.08668 ₿0.0000029	$0.08344 ₿0.0000028	$6.52K ₿0.07	$2.24M ₿41.62	$2.24M ₿0
2839	Defactor FACTR	$0.01842 ₿0.0000027	4.82	$2.24M ₿310.35	$0.01843 ₿0.0000028	$0.01747 ₿0.0000026	$125.48K ₿7.21	$5.53M ₿816.11	$2.24M ₿310.35
2840	AI Network AIN	$0.008311 ₿0.00000054	-0.88	$2.24M ₿138.93	$0.008393 ₿0.00000058	$0.008274 ₿0.00000053	$66.27K ₿2.28	$5.82M ₿380.61	$2.24M ₿138.93
2841	Serenity SERSH	$0.05521 ₿0.0000090	2.75	$2.24M ₿39.65	$0.05628 ₿0.0000099	$0.05324 ₿0.0000085	$630.21K ₿105.58	$5.47M ₿899.69	$2.24M ₿39.65
2843	OpenOcean OOE	$0.00443 ₿0.00000029	-3.62	$2.23M ₿148.08	$0.004615 ₿0.00000029	$0.004392 ₿0.00000029	$289.76K ₿5.56	$4.43M ₿293.51	$2.23M ₿148.08
2846	Vexanium VEX	$0.00222 ₿0.000000021	-3.02	$2.22M ₿21.39	$0.002289 ₿0.000000021	$0.002208 ₿0.000000020	$8.36K ₿0.27	$2.33M ₿22.43	$2.22M ₿21.39
2848	MongCoin MONG	$0.000000003215 ₿0.00000000000025	0.33	$2.22M ₿0	$0.000000003251 ₿0.00000000000026	$0.000000003146 ₿0.00000000000024	$339.27K ₿33.26	$2.22M	$2.22M ₿0
2849	TITAN TITAN	$0.084	-2.07	$2.22M	$0.08578	$0.08213	$3.16K	$3.36M	$2.22M
2850	Eliza ELIZA	$0.002216	-3.52	$2.22M	$0.002361	$0.002147	$1.47M	$2.22M	$2.22M
2851	Polytrader by Virtuals POLY	$0.00222	8.90	$2.22M	$0.002223	$0.001982	$60.26K	$2.22M	$2.22M
2852	Nile NILE	$0.4902 ₿0.000025	-3.06	$2.21M ₿0	$0.5155 ₿0.000028	$0.4839 ₿0.000023	$8.83K ₿2.06	$7.32M ₿129.7	$2.21M ₿0
2853	International Stable Currency ISC	$1.97 ₿0.000024	1.96	$2.2M ₿0	$1.97 ₿0.000025	$1.93 ₿0.000024	$1.66K ₿0.02	$2.2M ₿5.68	$2.2M ₿0
2856	LOULOU LOULOU	$0.002196	1.46	$2.2M	$0.002202	$0.002102	$263.23K	$2.2M	$2.2M
2857	Particl PART	$0.146 ₿0.0000053	0.37	$2.2M ₿74.19	$0.146 ₿0.0000053	$0.1451 ₿0.0000051	$84.69 ₿1.54	$2.2M	$2.2M ₿74.19
2861	Core Blockchain XCB	$0.03068	0	$2.19M	$0.03068	$0.03068	$878.19	$11.36M	$2.19M
2862	Ridotto RDT	$0.006945 ₿0.00000070	-0.66	$2.19M ₿224.83	$0.007004 ₿0.00000073	$0.006923 ₿0.00000059	$88.59K ₿3.15	$3.47M ₿354.59	$2.19M ₿224.83
2866	Virtua TVK	$0.02572 ₿0.0000031	-12.63	$2.17M ₿565.82	$0.03022 ₿0.0000034	$0.02557 ₿0.0000031	$2.01K ₿4.39	$30.88M ₿3.83K	$2.17M ₿565.82
2868	Boop BOOP	$0.00002175 ₿0.0000000060	0.26	$2.17M ₿0	$0.00002175 ₿0.0000000060	$0.00002137 ₿0.0000000038	$3.05K ₿31.66	$2.17M ₿609.01	$2.17M ₿0
2869	Spice SFI	$27.07 ₿0.00048	-4.42	$2.17M ₿38.45	$30.36 ₿0.00055	$26.42 ₿0.00047	$148.95K ₿1.02	$2.49M ₿44.25	$2.17M ₿38.45
2870	Minted MTD	$0.009281 ₿0.00000073	-1.67	$2.16M ₿144.89	$0.009438 ₿0.00000076	$0.009193 ₿0.00000071	$1.64K ₿0.29	$8.98M ₿686.76	$2.16M ₿144.89
2873	ApeScreener APES	$0.02157	-3.41	$2.16M	$0.02259	$0.02136	$7.93K	$2.16M	$2.16M
2875	Data Lake LAKE	$0.001403 ₿0.00000033	3.36	$2.15M ₿303.09	$0.001433 ₿0.00000034	$0.001333 ₿0.00000032	$32.56K ₿3.19	$3.51M ₿840.17	$2.15M ₿303.09
2876	SAD HAMSTER HAMMY	$0.002156 ₿0.000000034	-9.21	$2.15M ₿0	$0.002471 ₿0.000000059	$0.001938 ₿0.000000021	$498.57K ₿6.32	$2.15M ₿34.61	$2.15M ₿0
2877	Mirror Protocol MIR	$0.01384 ₿0.0000010	-6.16	$2.16M ₿165.81	$0.01485 ₿0.0000011	$0.01352 ₿0.0000010	$64.77K ₿5.82	$5.13M ₿393.75	$2.16M ₿165.81
2878	EverRise RISE	$0.00002998 ₿0.0000000017	0.26	$2.15M ₿128.62	$0.00003007 ₿0.0000000019	$0.0000296 ₿0.0000000017	$32.27 ₿0.14	$2.15M ₿128.78	$2.15M ₿128.62
2879	Chainge Finance XCHNG	$0.004345 ₿0.0000033	1.98	$2.15M ₿1.67K	$0.004442 ₿0.0000034	$0.003514 ₿0.0000033	$1.1K ₿63.47	$5.21M ₿4.05K	$2.15M ₿1.67K
2885	QBX QBX	$0.001546	-1.98	$2.13M	$0.001638	$0.001506	$106.95K	$2.13M	$2.13M
2886	FOMO FOMO	$0.00002125	-3.33	$2.13M	$0.00002245	$0.00002133	$475.05K	$2.13M	$2.13M
2887	Octavia VIA	$0.0248 ₿0.000015	-0.73	$2.13M ₿227.94	$0.02526 ₿0.000017	$0.02442 ₿0.000015	$126.05K ₿8.95	$2.48M ₿1.59K	$2.13M ₿227.94
2889	SERO SERO	$0.00488 ₿0.000000067	-1.72	$2.13M ₿27.76	$0.004965 ₿0.000000067	$0.004814 ₿0.000000065	$159.28K ₿6.42	$3.17M ₿43.55	$2.13M ₿27.76
2890	Shieldeum SDM	$0.008057	-0.78	$2.12M	$0.008127	$0.008005	$256.54K	$8.06M	$2.12M
2891	Mey Network MEY	$0.02438	0.04	$2.12M	$0.02471	$0.02389	$139.61K	$55.94M	$2.12M
2892	Signum SIGNA	$0.0009718 ₿0.000000018	0.15	$2.12M ₿40.92	$0.0009807 ₿0.000000019	$0.0009541 ₿0.000000018	$5.3K ₿0.04	$2.12M ₿40.92	$2.12M ₿40.92
2894	Autonomous Virtual Beings AVB	$0.002114	2.97	$2.11M	$0.002188	$0.001986	$409.76K	$2.11M	$2.11M
2897	Stable STABLE	$2.1 ₿0.00010	1.06	$2.1M ₿0	$2.12 ₿0.00010	$2.08 ₿0.000095	$1.56 ₿0.06	$2.1M	$2.1M ₿0
2898	XAYA WCHI	$0.03645 ₿0.0000011	1.42	$2.1M ₿65.79	$0.03651 ₿0.0000011	$0.03527 ₿0.0000011	$1.26K ₿0.26	$2.82M ₿88.29	$2.1M ₿65.79
2900	Iron Bank EURO IBEUR	$0.6993 ₿0.000015	-0.68	$2.1M ₿235.82	$0.7076 ₿0.000015	$0.6993 ₿0.000015	$388.01 ₿0.07	$2.1M ₿235.82	$2.1M ₿235.82
2901	Poolz Finance POOLX	$0.403 ₿0.000081	-2.56	$2.09M ₿399.74	$0.4155 ₿0.000081	$0.3997 ₿0.000075	$240.35K ₿17.19	$2.24M ₿447.56	$2.09M ₿399.74
2902	Libre LIBRE	$0.0006938 ₿0.000000015	-0.38	$2.09M ₿33.18	$0.0007005 ₿0.000000015	$0.0006925 ₿0.000000015	$70.38K ₿0.04	$2.09M ₿33.18	$2.09M ₿33.18
2903	Talken TALK	$0.007969 ₿0.0000036	-0.53	$2.09M ₿724.25	$0.008675 ₿0.0000036	$0.007431 ₿0.0000034	$304.64K ₿1.31	$3.98M ₿1.78K	$2.09M ₿724.25
2904	Cashaa CAS	$0.002881 ₿0.000000060	-6.15	$2.09M ₿43.87	$0.00307 ₿0.000000060	$0.002 ₿0.000000056	$2.31K ₿0.95	$2.88M ₿60.44	$2.09M ₿43.87
2905	Optimus AI OPTI	$0.02082 ₿0.0000041	-1.53	$2.08M ₿419.12	$0.02133 ₿0.0000046	$0.0208 ₿0.0000040	$63.21K ₿11.32	$2.08M ₿419.12	$2.08M ₿419.12
2906	Rubic RBC	$0.01029 ₿0.00000050	-4.64	$2.08M ₿50.62	$0.01096 ₿0.00000051	$0.01026 ₿0.00000047	$341.19K ₿3.79	$2.08M ₿50.62	$2.08M ₿50.62
2907	K9 Finance DAO KNINE	$0.00000318 ₿0.0000000011	-3.07	$2.08M ₿0	$0.000003289 ₿0.0000000013	$0.000003149 ₿0.0000000011	$234.33K ₿12.44	$3.18M ₿1.18K	$2.08M ₿0
2908	Top Hat HAT	$0.0021	1.09	$2.08M	$0.002265	$0.002011	$1.79M	$2.08M	$2.08M
2909	Solchat CHAT	$0.2325 ₿0.000092	14.05	$2.07M ₿820.77	$0.2307 ₿0.00010	$0.1913 ₿0.000091	$153.57K ₿22.69	$2.08M ₿837.99	$2.07M ₿820.77
2911	GAM3S.GG G3	$0.00445 ₿0.0000026	0.44	$2.06M ₿0	$0.004835 ₿0.0000032	$0.004421 ₿0.0000026	$575.04K ₿93.69	$4.45M ₿2.66K	$2.06M ₿0
2912	GoChain GO	$0.001571 ₿0.000000089	1.31	$2.06M ₿112.62	$0.001601 ₿0.000000089	$0.001515 ₿0.000000076	$106K ₿0.82	$2.06M	$2.06M ₿112.62
2913	Defit DEFIT	$0.06601 ₿0.0000030	1.00	$2.06M ₿85.4	$0.06648 ₿0.0000031	$0.06446 ₿0.0000030	$310.67 ₿0.09	$3.3M ₿151.39	$2.06M ₿85.4
2915	Evmos EVMOS	$0.004009 ₿0.0000010	0.92	$2.06M ₿511.62	$0.004113 ₿0.0000010	$0.003849 ₿0.0000010	$63.05K ₿15.07	$4.01M ₿1.03K	$2.06M ₿511.62
2921	KARAT Galaxy KARAT	$0.02246	-3.39	$2.05M	$0.0233	$0.02215	$1.27K	$2.05M	$2.05M
2922	TLX TLX	$0.03514	0.48	$2.05M	$0.03521	$0.03445	$28.11	$2.46M	$2.05M
2923	OSMI OSMI	$0.009029	-7.92	$2.05M	$0.01045	$0.009025	$49.16K	$2.35M	$2.05M
2925	enqAI ENQAI	$0.002065 ₿0.00000067	15.21	$2.04M ₿655.75	$0.002327 ₿0.00000077	$0.001742 ₿0.00000066	$67.14K ₿11.23	$2.06M ₿674.15	$2.04M ₿655.75
2929	Areon Network AREA	$0.01717 ₿0.0000017	-2.64	$2.04M ₿208.13	$0.01764 ₿0.0000017	$0.01648 ₿0.0000016	$12.19K ₿13.4	$4.29M ₿428.26	$2.04M ₿208.13
2930	Verse VERSE	$0.00005739 ₿0.0000000052	-4.69	$2.03M ₿67.47	$0.00006078 ₿0.0000000055	$0.00005653 ₿0.0000000051	$71.06K ₿1.42	$11.18M ₿1.02K	$2.03M ₿67.47
2932	Peng PENG	$0.02026 ₿0.0000040	6.28	$2.03M ₿406.18	$0.02058 ₿0.0000045	$0.01854 ₿0.0000032	$533.9K ₿110.29	$2.03M ₿406.18	$2.03M ₿406.18
2933	Charles the Chad CHAD	$0.002023	-2.43	$2.02M	$0.002074	$0.001981	$584.03	$2.02M	$2.02M
2935	Darwinia Network Native Token RING	$0.001184 ₿0.000000072	-0.32	$2.02M ₿129.65	$0.001191 ₿0.000000075	$0.001168 ₿0.000000071	$106.8K ₿5.69	$2.48M ₿174.83	$2.02M ₿129.65
2936	Pigcoin PIG	$0.0000007043 ₿0.00000000050	0.40	$2.02M ₿0	$0.0000007328 ₿0.00000000064	$0.0000007003 ₿0.00000000050	$107.47K ₿3.11K	$2.02M ₿1.52K	$2.02M ₿0
2937	Celer Bridged WETH (Conflux) WETH	$2,540.61	-0.60	$2.02M	$2,555.92	$2,519.4	$13.14K	$2.02M	$2.02M
2938	Cakepie CKP	$0.5116 ₿0.00014	-3.16	$2.02M ₿295.73	$0.5624 ₿0.00014	$0.5117 ₿0.00014	$149.81K ₿6.25	$5.12M ₿1.48K	$2.02M ₿295.73
2939	Lumerin LMR	$0.003184 ₿0.0000010	0.15	$2.01M ₿638.35	$0.003186 ₿0.0000011	$0.003129 ₿0.00000095	$105.14K ₿3.94	$3.18M ₿1.05K	$2.01M ₿638.35
2940	Media Licensing Token MLT	$0.01375 ₿0.0000027	1.45	$2.01M ₿403.05	$0.01419 ₿0.0000032	$0.01212 ₿0.0000027	$90.97K ₿21.95	$2.75M ₿550.61	$2.01M ₿403.05
2942	Kunji Finance KNJ	$0.0457 ₿0.0000037	20.07	$2.01M ₿68.99	$0.0499 ₿0.0000064	$0.03805 ₿0.0000035	$114.78K ₿0.95	$4.57M ₿374.49	$2.01M ₿68.99
2944	Dog Wif Nunchucks NINJA	$0.002006 ₿0.00000017	-4.67	$2.01M ₿0	$0.002131 ₿0.00000018	$0.001909 ₿0.00000016	$7.7K ₿2.36	$2.01M ₿170.63	$2.01M ₿0
2946	Kasper KASPER	$0.00006988	2.92	$2.01M	$0.00007378	$0.00006493	$147.15K	$2.01M	$2.01M
2948	VOI Network VOI	$0.001042	-0.36	$2M	$0.001054	$0.001021	$284.77	$10.43M	$2M
2949	AVINOC AVINOC	$0.01198 ₿0.0000015	-16.71	$2M ₿264.92	$0.01438 ₿0.0000015	$0.01021 ₿0.0000014	$7.36K ₿0.85	$11.98M ₿1.59K	$2M ₿264.92
2950	Impermax IBEX	$0.02769 ₿0.00000052	1.10	$2M ₿0	$0.02797 ₿0.00000052	$0.02732 ₿0.00000051	$1.99 ₿0.01	$2M ₿26.89	$2M ₿0
2952	Ternoa CAPS	$0.001091 ₿0.00000035	-0.39	$2M ₿535.48	$0.001097 ₿0.00000036	$0.001084 ₿0.00000033	$260.57K ₿8.03	$2.73M ₿873.85	$2M ₿535.48
2956	Aviator AVI	$0.0002851 ₿0.000000077	9.24	$1.99M ₿520.3	$0.0002939 ₿0.000000086	$0.0002495 ₿0.000000076	$50.92K ₿3.36	$2.64M ₿716.1	$1.99M ₿520.3
2957	Inspect INSP	$0.004896 ₿0.0000026	0.23	$1.98M ₿522.5	$0.005103 ₿0.0000029	$0.004878 ₿0.0000025	$336.29K ₿98.88	$4.89M ₿2.66K	$1.98M ₿522.5
2958	LINEUP MBS	$0.003169 ₿0.00000030	3.51	$1.98M ₿132.95	$0.003251 ₿0.00000033	$0.003025 ₿0.00000030	$112.59K ₿1.63	$3.17M ₿304.73	$1.98M ₿132.95
2963	Crash On Base CRASH	$0.002066	-0.68	$1.98M	$0.002081	$0.002025	$2.84K	$1.98M	$1.98M
2964	Chasm CAI	$0.01975	16.81	$1.98M	$0.01976	$0.01666	$48.79K	$19.76M	$1.98M
2966	Treecle TRCL	$0.001994 ₿0.000000023	12.75	$1.97M ₿23.73	$0.002036 ₿0.000000025	$0.001351 ₿0.000000023	$118.56K ₿0.89	$1.97M ₿23.73	$1.97M ₿23.73
2970	NORMIE NORMIE	$0.002016 ₿0.0000013	1.67	$1.96M ₿1.35K	$0.002034 ₿0.0000017	$0.001827 ₿0.0000013	$17.99K ₿173.14	$1.96M ₿1.35K	$1.96M ₿1.35K
2971	Amocucinare AMORE	$0.002178	1.78	$1.96M	$0.002177	$0.002075	$4.31K	$2.16M	$1.96M
2974	Metaverse Index MVI	$15.9 ₿0.00066	1.44	$1.96M ₿109.33	$16.59 ₿0.00069	$15.47 ₿0.00065	$355.34 ₿0.32	$1.96M ₿109.33	$1.96M ₿109.33
2976	Matr1x Fire FIRE	$0.02922 ₿0.000015	-10.95	$1.96M ₿141.09	$0.0339 ₿0.000016	$0.02923 ₿0.000015	$1.09M ₿172.71	$28.33M ₿2.76K	$1.96M ₿141.09
2980	NavCoin NAV	$0.02533 ₿0.0000011	0.94	$1.95M ₿86.38	$0.0254 ₿0.0000011	$0.02466 ₿0.00000095	$58.09K ₿0.62	$1.95M	$1.95M ₿86.38
2981	Shiba Predator QOM	$0.000000003258 ₿0.00000000000072	1.75	$1.95M ₿435	$0.000000003256 ₿0.00000000000074	$0.000000003161 ₿0.00000000000072	$364.39 ₿0.81	$1.95M ₿435	$1.95M ₿435
2982	Tron Bull Coin TBULL	$0.00195	-3.49	$1.95M	$0.002021	$0.001929	$635.09K	$1.95M	$1.95M
2983	NanoByte NBT	$0.00151 ₿0.000000036	-0.75	$1.95M ₿46.71	$0.001526 ₿0.000000037	$0.001493 ₿0.000000034	$117.4K ₿1.25	$15.08M ₿361.38	$1.95M ₿46.71
2985	Plebbit PLEB	$0.0000013 ₿0.00000000011	1.43	$1.94M ₿169.59	$0.0000013 ₿0.00000000011	$0.00000128 ₿0.00000000011	$39.04 ₿0.05	$1.94M ₿169.59	$1.94M ₿169.59
2987	Forgotten Playland FP	$0.00044 ₿0.00000071	5.20	$1.94M ₿391.31	$0.0004401 ₿0.00000078	$0.0004171 ₿0.00000071	$440.99K ₿7.01	$4.4M ₿7.12K	$1.94M ₿391.31
2988	DePay DEPAY	$0.2916 ₿0.0000029	0.08	$1.94M ₿19.76	$0.2921	$0.1397	$147.67 ₿0	$16.63M ₿169.25	$1.94M ₿19.76
2989	PINO PINO	$0.001968	5.10	$1.94M	$0.002113	$0.00183	$45.01K	$1.94M	$1.94M
2990	Synk SYNK	$0.01939	-9.35	$1.94M	$0.02383	$0.01923	$60.05K	$1.94M	$1.94M
2991	Kenshi KNS	$0.002255 ₿0.00000047	0.86	$1.94M ₿406.12	$0.002254 ₿0.00000048	$0.002205 ₿0.00000046	$2.47K ₿0.49	$2.25M ₿472.23	$1.94M ₿406.12
2992	MASQ MASQ	$0.05644 ₿0.0000037	4.17	$1.94M ₿128.55	$0.0564 ₿0.0000039	$0.05284 ₿0.0000037	$1.5K ₿1.24	$2.12M ₿140.21	$1.94M ₿128.55
2993	Presearch PRE	$0.003321 ₿0.00000030	-3.16	$1.94M ₿162.64	$0.003484 ₿0.00000030	$0.003273 ₿0.00000029	$3.41K ₿7.09	$2.63M ₿227.17	$1.94M ₿162.64
2994	CryptoFarmers FARM	$0.06498	4.57	$1.93M	$0.06746	$0.06179	$999.35	$3.25M	$1.93M
2996	Numogram GNON	$0.001929	17.73	$1.93M	$0.00206	$0.001598	$1.3M	$1.93M	$1.93M
2997	OSCAR OSCAR	$0.002159	0.86	$1.93M	$0.002235	$0.002109	$326.9K	$1.93M	$1.93M
3001	Crust Network CRU	$0.07177 ₿0.000019	-3.87	$1.92M ₿594.4	$0.07503 ₿0.000021	$0.07118 ₿0.000019	$253.44K ₿18.48	$2.51M ₿624.17	$1.92M ₿594.4
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}