Страница результатов 21 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2392	Tri Sigma TRISIG	$0.002572	1.36	$2.56M	$0.002635	$0.00205	$781.69K	$2.56M	$2.56M
2393	Okratech Token ORT	$0.002938 ₿0.00000017	3.44	$2.56M ₿62	$0.002992 ₿0.00000020	$0.002801 ₿0.00000015	$344.49K ₿31.58	$2.57M ₿154.96	$2.56M ₿62
2395	Furmula FURM	$0.003409	-4.43	$2.56M	$0.003568	$0.003248	$1.52M	$3.15M	$2.56M
2396	Warped Games WARPED	$0.0004022 ₿0.000000022	-2.02	$2.56M ₿122.58	$0.0004108 ₿0.000000023	$0.0003837 ₿0.000000022	$28.36K ₿0.11	$4.02M ₿230.12	$2.56M ₿122.58
2397	Rai Reflex Index RAI	$3.08 ₿0.000041	0.23	$2.56M ₿72.57	$3.08 ₿0.000041	$3.05 ₿0.000039	$48.4K ₿1	$2.56M ₿72.57	$2.56M ₿72.57
2398	VitaRNA VITARNA	$1.13	-3.48	$2.55M	$1.17	$1.08	$2.5K	$5.62M	$2.55M
2399	PAR Stablecoin PAR	$1.14 ₿0.000015	2.65	$2.55M ₿33.47	$1.15 ₿0.000014	$1.11 ₿0.000013	$22.9K ₿0.1	$2.55M ₿33.47	$2.55M ₿33.47
2400	A3S AA	$0.01061 ₿0.0000097	3.83	$2.55M ₿0	$0.01112 ₿0.000011	$0.01006 ₿0.0000092	$2.62M ₿5.12	$3.18M ₿1.94K	$2.55M ₿0
2401	Dejitaru Tsuka TSUKA	$0.002541 ₿0.00000056	-6.18	$2.54M ₿551	$0.002709 ₿0.00000060	$0.002523 ₿0.00000054	$71.65K ₿8.92	$2.54M ₿551	$2.54M ₿551
2403	Javsphere JAV	$0.009477	4.73	$2.53M	$0.00948	$0.008872	$205.16K	$7.63M	$2.53M
2404	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2405	ION ION	$118.77 ₿0.0054	0.96	$2.53M ₿116.95	$118.84 ₿0.0057	$111.08 ₿0.0054	$779.83 ₿0.07	$2.53M ₿116.95	$2.53M ₿116.95
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	QBX QBX	$0.001829	-12.06	$2.53M	$0.002198	$0.001827	$44.34K	$2.53M	$2.53M
2410	Winnie the Poodle WINNIE	$0.002537	0.87	$2.52M	$0.00253	$0.002373	$3.23K	$2.52M	$2.52M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.05488 ₿0.00000064	$0.0543 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	STARS STARS	$0.00005997	-8.87	$2.52M	$0.0000664	$0.00005628	$35.32K	$2.52M	$2.52M
2412	MASQ MASQ	$0.07347 ₿0.0000037	-3.03	$2.52M ₿128.55	$0.07641 ₿0.0000039	$0.07139 ₿0.0000037	$2.94K ₿1.24	$2.75M ₿140.21	$2.52M ₿128.55
2414	Osmosis allSOL SOL	$118.38	-0.38	$2.52M	$119.04	$112.73	$158.3K	$2.52M	$2.52M
2415	Strike STRIKE	$0.1399	-0.94	$2.52M	$0.142	$0.13	$12.54K	$3.5M	$2.52M
2416	BitShares BTS	$0.0009246 ₿0.000000055	1.26	$2.51M ₿151.75	$0.0009332 ₿0.000000057	$0.0008957 ₿0.000000055	$76.87K ₿14.83	$2.77M ₿167.72	$2.51M ₿151.75
2417	Asia Coin ASIA	$0.05004 ₿0.0000019	6.94	$2.51M ₿95.56	$0.0505 ₿0.0000097	$0.0465 ₿0.0000018	$7.72K ₿0.33	$5.01M ₿191.11	$2.51M ₿95.56
2418	Crypto.com Bridged DAI (Cronos) DAI	$1	0.52	$2.51M	$1.01	$0.9896	$5.6K	$2.51M	$2.51M
2419	COFFEE COFE	$0.0003136	-4.33	$2.5M	$0.0003445	$0.0003047	$4.37K	$2.5M	$2.5M
2421	GET Protocol GET	$0.5228 ₿0.000042	11.81	$2.49M ₿514.19	$0.5244 ₿0.000044	$0.4668 ₿0.000039	$346.08 ₿3.44	$11.96M ₿967.58	$2.49M ₿514.19
2422	Serenity SERSH	$0.07395 ₿0.0000090	-4.76	$2.49M ₿39.65	$0.078 ₿0.0000099	$0.07343 ₿0.0000085	$918.75K ₿105.58	$7.34M ₿899.69	$2.49M ₿39.65
2423	ICB Network ICBX	$0.0003107	-11.49	$2.49M	$0.0003809	$0.0003107	$66.09K	$31.07M	$2.49M
2424	Doland Tremp TREMP	$0.02483 ₿0.0000098	-6.37	$2.47M ₿0	$0.02655 ₿0.000011	$0.02403 ₿0.0000096	$511.35K ₿19.67	$2.47M	$2.47M ₿0
2425	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.002481	-4.08	$2.48M	$0.00263	$0.002413	$1.93K	$2.48M	$2.48M
2429	OPCAT OPCAT	$0.1176	-2.58	$2.47M	$0.1383	$0.1095	$21.46K	$2.47M	$2.47M
2430	LEOX LEOX	$0.04867 ₿0.000017	-0.11	$2.47M ₿438.32	$0.04895 ₿0.000018	$0.0467 ₿0.000017	$10.78K ₿3.85	$2.47M ₿1.2K	$2.47M ₿438.32
2431	Inspect INSP	$0.006071 ₿0.0000026	0.83	$2.46M ₿522.5	$0.006113 ₿0.0000029	$0.005702 ₿0.0000025	$98.67K ₿98.88	$6.07M ₿2.66K	$2.46M ₿522.5
2433	IRISnet IRIS	$0.001502 ₿0.00000054	-9.76	$2.46M ₿884.57	$0.001672 ₿0.00000057	$0.001323 ₿0.00000054	$64.83K ₿56.54	$2.99M ₿1.1K	$2.46M ₿884.57
2434	Bridged USD Coin (Manta Pacific) USDC	$0.9999 ₿0.000014	0.13	$2.45M ₿0	$1.01 ₿0.000014	$0.99 ₿0.000014	$1.48M ₿34.21	$2.45M	$2.45M ₿0
2435	BoxBet BXBT	$0.0287 ₿0.0000026	-2.57	$2.45M ₿201.19	$0.02949 ₿0.0000027	$0.0281 ₿0.0000026	$516.2K ₿0.23	$2.74M ₿257.55	$2.45M ₿201.19
2436	Wrapped Solana (Universal) USOL	$119.18	0.49	$2.45M	$119.17	$112.73	$430.36K	$2.45M	$2.45M
2438	Dog Wif Nunchucks NINJA	$0.002451 ₿0.00000017	3.04	$2.45M ₿0	$0.00245 ₿0.00000018	$0.002206 ₿0.00000016	$5.66K ₿2.36	$2.45M ₿170.63	$2.45M ₿0
2439	Bitcoin 2 BTC2	$0.1365 ₿0.0000059	4.07	$2.45M ₿107.27	$0.1793 ₿0.0000059	$0.1296 ₿0.0000055	$1.83K ₿0.02	$2.45M ₿107.27	$2.45M ₿107.27
2441	LibertAI LTAI	$0.1585	-1.74	$2.45M	$0.1615	$0.1494	$1.42K	$3.33M	$2.45M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.0239 ₿0.00000028	$0.02183 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2443	Catcoin CAT	$0.000000000071 ₿0.000000000000011	3.64	$2.44M ₿569.09	$0.000000000071 ₿0.000000000000013	$0.000000000065 ₿0.000000000000011	$620.49K ₿152.61	$2.44M ₿569.09	$2.44M ₿569.09
2444	EverRise RISE	$0.00003411 ₿0.0000000017	-1.23	$2.44M ₿128.62	$0.00003458 ₿0.0000000019	$0.00003325 ₿0.0000000017	$1.29K ₿0.14	$2.44M ₿128.78	$2.44M ₿128.62
2445	Core Token CTN	$0.01103	-6.18	$2.44M	$0.01264	$0.01098	$21.51K	$11.03M	$2.44M
2446	Solchat CHAT	$0.2712 ₿0.000092	4.46	$2.43M ₿820.77	$0.2714 ₿0.00010	$0.2451 ₿0.000091	$48.6K ₿22.69	$2.43M ₿837.99	$2.43M ₿820.77
2447	LikeCoin (ERC-20) LIKE	$0.001669 ₿0.000000026	11.16	$2.44M ₿36.12	$0.00167 ₿0.000000026	$0.001466 ₿0.000000025	$743.51 ₿0	$3.34M ₿52.2	$2.44M ₿36.12
2448	Terminus TERMINUS	$0.02441	-6.34	$2.43M	$0.0261	$0.02392	$1.04M	$2.43M	$2.43M
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	Gridcoin GRC	$0.005031 ₿0.000000099	0.23	$2.43M ₿45.83	$0.005047 ₿0.000000099	$0.004634 ₿0.000000089	$64.13 ₿0	$2.51M	$2.43M ₿45.83
2450	City Tycoon Games CTG	$0.2025 ₿0.0000019	0.91	$2.43M ₿22.71	$0.2022 ₿0.0000019	$0.195 ₿0.0000018	$34.65K ₿0.21	$202.59M ₿1.89K	$2.43M ₿22.71
2453	PoolTogether POOL	$0.3392 ₿0.0000070	-4.97	$2.43M ₿41.19	$0.3599 ₿0.0000071	$0.3356 ₿0.0000068	$12.44K ₿0.05	$3.38M ₿70.88	$2.43M ₿41.19
2455	eUSD EUSD	$1.02 ₿0.000014	-1.88	$2.43M ₿231.84	$1.04 ₿0.000014	$1.01 ₿0.000014	$21.52K ₿0.34	$2.43M ₿231.84	$2.43M ₿231.84
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.09 ₿0.000024	$1.27 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	BarnBridge BOND	$0.2467 ₿0.000059	5.44	$2.41M ₿575.75	$0.312 ₿0.000063	$0.2242 ₿0.000058	$977.68K ₿187.58	$2.48M ₿594.91	$2.41M ₿575.75
2461	Edge Matrix Computing EMC	$0.01101 ₿0.000026	-2.82	$2.4M ₿0	$0.01163 ₿0.000026	$0.01068 ₿0.000024	$31.14K ₿10.02	$10.8M ₿26.37K	$2.4M ₿0
2462	Portugal National Team Fan Token POR	$0.6672 ₿0.000046	0.35	$2.39M ₿203.32	$0.6751 ₿0.000047	$0.6583 ₿0.000042	$129.78K ₿15.32	$13.3M ₿936.56	$2.39M ₿203.32
2463	Aviator AVI	$0.0003439 ₿0.000000077	3.60	$2.39M ₿520.3	$0.0003791 ₿0.000000086	$0.0003152 ₿0.000000076	$39.11K ₿3.36	$3.18M ₿716.1	$2.39M ₿520.3
2466	GOUT GOUT	$0.00001523	-2.06	$2.39M	$0.00001629	$0.00001517	$41.37K	$2.39M	$2.39M
2468	Carbify CBY	$0.2425 ₿0.000059	-3.85	$2.38M ₿582.93	$0.2531 ₿0.000060	$0.2411 ₿0.000056	$145.06K ₿3.76	$12.11M ₿2.96K	$2.38M ₿582.93
2469	cbBTC Core Morpho Vault GTCBBTCC	$85,006	0.48	$2.38M	$84,598	$81,946	$0	$2.38M	$2.38M
2471	Lumerin LMR	$0.003748 ₿0.0000010	-4.16	$2.37M ₿638.35	$0.00392 ₿0.0000011	$0.003562 ₿0.00000095	$4.37K ₿3.94	$3.75M ₿1.05K	$2.37M ₿638.35
2472	IPOR IPOR	$0.08288 ₿0.0000083	-1.74	$2.37M ₿117.22	$0.08496 ₿0.0000086	$0.07986 ₿0.0000083	$6.79K ₿0.25	$8.29M ₿840.88	$2.37M ₿117.22
2473	EDUM EDUM	$0.3784 ₿0.000014	1.91	$2.37M ₿30.81	$0.3807 ₿0.000014	$0.3711 ₿0.000014	$1.02K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2474	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$83,903	0.63	$2.37M	$83,847	$81,224	$35.52K	$2.37M	$2.37M
2475	VLaunch VPAD	$0.00522 ₿0.00000064	-4.19	$2.36M ₿272.71	$0.00546 ₿0.00000064	$0.005206 ₿0.00000057	$77.27K ₿2.75	$2.61M ₿316.72	$2.36M ₿272.71
2478	Holdcoin HOLD	$0.0002361	2.91	$2.36M	$0.0002427	$0.0002158	$157.08K	$2.36M	$2.36M
2479	Film.io FAN	$0.001128	-0.84	$2.36M	$0.001138	$0.001123	$40.09K	$11.29M	$2.36M
2480	Decentral Games DG	$0.002516 ₿0.00000057	0.69	$2.36M ₿437.08	$0.002541 ₿0.00000062	$0.002307 ₿0.00000055	$45.04 ₿0	$2.36M ₿437.08	$2.36M ₿437.08
2481	Talken TALK	$0.01003 ₿0.0000036	-1.69	$2.35M ₿724.25	$0.01044 ₿0.0000036	$0.009909 ₿0.0000034	$94.16K ₿1.31	$5.02M ₿1.78K	$2.35M ₿724.25
2483	DUKO DUKO	$0.000235 ₿0.000000021	-1.31	$2.35M ₿0	$0.00024 ₿0.000000026	$0.0002209 ₿0.000000017	$249.29K ₿27.48	$2.35M ₿214.96	$2.35M ₿0
2484	SERO SERO	$0.005429 ₿0.000000067	-1.16	$2.34M ₿27.76	$0.005544 ₿0.000000067	$0.005093 ₿0.000000065	$126.29K ₿6.42	$3.53M ₿43.55	$2.34M ₿27.76
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	TLX TLX	$0.03976	-7.47	$2.33M	$0.04304	$0.03913	$290.9	$2.8M	$2.33M
2486	Roaring Kitty $ROAR	$0.002334	0.10	$2.33M	$0.002362	$0.002261	$51.98K	$2.33M	$2.33M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05092 ₿0.00000060	$0.04896 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	Hasbulla's Cat BARSIK	$0.00233	-4.60	$2.33M	$0.00246	$0.002249	$1.34M	$2.33M	$2.33M
2490	Ctrl CTRL	$0.01129	3.14	$2.33M	$0.01203	$0.01052	$2.01M	$2.72M	$2.33M
2491	Zulu Network ZULU	$0.01589	-3.86	$2.32M	$0.01729	$0.01481	$339.14K	$16.06M	$2.32M
2492	AsMatch ASM	$0.1286 ₿0.0000038	0.39	$2.32M ₿68.7	$0.1298 ₿0.0000041	$0.1235 ₿0.0000037	$2.15K ₿2.92	$12.87M ₿381.19	$2.32M ₿68.7
2493	Meter MTRG	$0.07199 ₿0.000027	-5.27	$2.32M ₿985.73	$0.07903 ₿0.000027	$0.07187 ₿0.000025	$39.96K ₿3.01	$3.51M ₿1.28K	$2.32M ₿985.73
2494	Arcana Network XAR	$0.005663 ₿0.0000027	-0.11	$2.32M ₿0	$0.005685 ₿0.0000028	$0.005387 ₿0.0000026	$92.12K ₿67.02	$5.66M	$2.32M ₿0
2495	DrPepe.ai BRYAN	$0.000000002604	-6.86	$2.32M	$0.000000002801	$0.000000002549	$548.13	$2.32M	$2.32M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	VOI Network VOI	$0.001224	0.43	$2.31M	$0.001222	$0.001196	$2.52K	$12.23M	$2.31M
2497	Roko Network ROKO	$0.00001114 ₿0.00000000097	12.10	$2.31M ₿191.75	$0.0000112 ₿0.0000000010	$0.000009619 ₿0.00000000084	$36.3K ₿2.5	$4.1M ₿360.08	$2.31M ₿191.75
2501	Hapi HAPI	$3.14 ₿0.00037	-6.30	$2.29M ₿266.25	$3.36 ₿0.00039	$3.06 ₿0.00036	$98.89K ₿6.87	$2.35M ₿273.17	$2.29M ₿266.25
2502	Pikamoon PIKA	$0.0001285 ₿0.000000027	-5.08	$2.29M ₿0	$0.0001394 ₿0.000000028	$0.0001204 ₿0.000000024	$35.41K ₿8.73	$6.01M ₿1.36K	$2.29M ₿0
2503	Iron Bank EURO IBEUR	$0.7644 ₿0.000015	0.56	$2.29M ₿235.82	$0.7663 ₿0.000015	$0.7276 ₿0.000015	$4.79K ₿0.07	$2.29M ₿235.82	$2.29M ₿235.82
2504	Spice SFI	$28.81 ₿0.00048	2.59	$2.29M ₿38.45	$28.66 ₿0.00055	$25.07 ₿0.00047	$27.68K ₿1.02	$2.64M ₿44.25	$2.29M ₿38.45
2505	DOGC DOGC	$0.0000229	6.71	$2.29M	$0.00002296	$0.00002059	$66.39K	$2.29M	$2.29M
2506	Dvision Network DVI	$0.00927 ₿0.00000051	3.30	$2.29M ₿127.08	$0.009306 ₿0.00000053	$0.008881 ₿0.00000049	$274.49K ₿14.52	$9.28M ₿514.95	$2.29M ₿127.08
2507	Gamer Arena GAU	$0.006799 ₿0.0000017	0.17	$2.29M ₿491.89	$0.006816 ₿0.0000019	$0.006772 ₿0.0000016	$251.02K ₿54.56	$3.4M ₿882.23	$2.29M ₿491.89
2508	Azuro Protocol AZUR	$0.01146	-2.89	$2.29M	$0.01196	$0.01135	$107.16K	$11.5M	$2.29M
2509	UpRock UPT	$0.0107	2.81	$2.28M	$0.0107	$0.01018	$72.19K	$10.67M	$2.28M
2510	Suiswap SSWP	$0.0002281 ₿0.000000018	7.47	$2.28M ₿187	$0.0002399 ₿0.000000020	$0.0002023 ₿0.000000017	$628.11K ₿10.13	$2.28M ₿187	$2.28M ₿187
2511	Witnet WIT	$0.001711 ₿0.00000013	2.82	$2.28M ₿176.97	$0.001735 ₿0.00000013	$0.0016 ₿0.00000012	$568.35 ₿3.35	$4.28M ₿331.93	$2.28M ₿176.97
2513	Cortensor COR	$0.004502	-6.31	$2.27M	$0.004815	$0.003992	$23.62K	$4.5M	$2.27M
2514	Areon Network AREA	$0.01917 ₿0.0000017	-4.83	$2.27M ₿208.13	$0.02095 ₿0.0000017	$0.01855 ₿0.0000016	$95.74K ₿13.4	$4.79M ₿428.26	$2.27M ₿208.13
2515	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2517	The Big Five BFT	$0.00002317 ₿0.0000000068	-4.46	$2.26M ₿570.54	$0.00002479 ₿0.0000000082	$0.00002201 ₿0.0000000065	$82.79K ₿0.31	$2.32M ₿690.56	$2.26M ₿570.54
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}