Страница результатов 21 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02644 ₿0.00000028	$0.02415 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Omax OMAX	$0.0003002 ₿0.000000016	3.60	$2.7M ₿145.1	$0.0003294 ₿0.000000016	$0.0002855 ₿0.000000014	$457.22K ₿37.79	$2.7M ₿145.1	$2.7M ₿145.1
2444	PAR Stablecoin PAR	$1.2 ₿0.000015	1.00	$2.7M ₿33.47	$1.22 ₿0.000014	$1.18 ₿0.000013	$1.15K ₿0.1	$2.7M ₿33.47	$2.7M ₿33.47
2446	Dogebonk DOBO	$0.000000004955 ₿0.00000000000014	-0.75	$2.7M ₿80.11	$0.000000005 ₿0.00000000000014	$0.000000004903 ₿0.00000000000014	$888.03 ₿0.12	$4.96M ₿146.4	$2.7M ₿80.11
2447	City Tycoon Games CTG	$0.2243 ₿0.0000019	-0.30	$2.69M ₿22.71	$0.2252 ₿0.0000019	$0.2204 ₿0.0000018	$55.41K ₿0.21	$224.39M ₿1.89K	$2.69M ₿22.71
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	OSMI OSMI	$0.01207	3.20	$2.68M	$0.01231	$0.00773	$39.35K	$3.15M	$2.68M
2455	Energi NRG	$0.02615 ₿0.0000027	0.15	$2.66M ₿211.44	$0.02617 ₿0.0000028	$0.02606 ₿0.0000027	$241.97K ₿7.88	$2.66M	$2.66M ₿211.44
2456	Amocucinare AMORE	$0.003259	-5.39	$2.66M	$0.003543	$0.003114	$14.81K	$3.23M	$2.66M
2457	Poolz Finance POOLX	$0.5176 ₿0.000081	-1.94	$2.66M ₿399.74	$0.535 ₿0.000081	$0.5058 ₿0.000075	$124.66K ₿17.19	$2.85M ₿447.56	$2.66M ₿399.74
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.31 ₿0.000024	$1.41 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Etherisc DIP	$0.006919 ₿0.00000035	-13.17	$2.65M ₿136.22	$0.008 ₿0.00000036	$0.006711 ₿0.00000035	$20.14K ₿0.44	$6.92M ₿355.26	$2.65M ₿136.22
2459	eBTC EBTC	$93,403	0.25	$2.65M	$93,907	$90,934	$117.69	$2.65M	$2.65M
2460	LogX Network LOGX	$0.01186	-1.22	$2.64M	$0.01221	$0.01174	$264.19K	$11.85M	$2.64M
2461	AIPad AIPAD	$0.01375 ₿0.0000021	-3.55	$2.65M ₿212.75	$0.01426 ₿0.0000023	$0.01369 ₿0.0000021	$10.12K ₿8.04	$2.74M ₿428.61	$2.65M ₿212.75
2463	Dagger XDAG	$0.002089 ₿0.00000010	0.41	$2.66M ₿124.62	$0.002137 ₿0.00000010	$0.002048 ₿0.000000093	$290.44K ₿0.44	$3.02M ₿145.41	$2.66M ₿124.62
2464	Based Chad CHAD	$0.0000383 ₿0.00000000074	-2.81	$2.65M ₿0	$0.00004007 ₿0.00000000081	$0.00003676 ₿0.00000000068	$23.31K ₿2.49	$2.65M ₿52.12	$2.65M ₿0
2467	Cream CREAM	$1.14 ₿0.00069	-3.14	$2.64M ₿530.76	$1.21 ₿0.00070	$1.12 ₿0.00053	$117.46K ₿588.78	$3.33M ₿6.23K	$2.64M ₿530.76
2469	AthenaDAO ATH	$0.3024 ₿0.000011	-0.41	$2.64M ₿93.53	$0.304 ₿0.000012	$0.2774 ₿0.000011	$2.81K ₿0.01	$9.07M ₿359.83	$2.64M ₿93.53
2470	cbBTC Core Morpho Vault GTCBBTCC	$94,350	0.09	$2.64M	$94,607	$92,592	$0	$2.64M	$2.64M
2472	Talken TALK	$0.01124 ₿0.0000036	1.59	$2.64M ₿724.25	$0.01145 ₿0.0000036	$0.01071 ₿0.0000034	$24.88K ₿1.31	$5.62M ₿1.78K	$2.64M ₿724.25
2473	Spookyswap BOO	$0.2657 ₿0.000036	-6.90	$2.63M ₿367.38	$0.2869 ₿0.000038	$0.2543 ₿0.000033	$15.11K ₿9.63	$3.63M ₿505.9	$2.63M ₿367.38
2474	Roko Network ROKO	$0.00001267 ₿0.00000000097	17.96	$2.64M ₿191.75	$0.00001267 ₿0.0000000010	$0.00001032 ₿0.00000000084	$45.26K ₿2.5	$4.68M ₿360.08	$2.64M ₿191.75
2476	Qmall QMALL	$0.03708 ₿0.00000099	429.60	$2.62M ₿69.97	$0.03711 ₿0.0000010	$0.006871 ₿0.00000096	$465.93 ₿1.84	$3.71M ₿99.15	$2.62M ₿69.97
2477	Kizuna KIZUNA	$0.000000002725 ₿0.00000000000022	-10.65	$2.62M ₿213.6	$0.000000003088 ₿0.00000000000026	$0.000000002291 ₿0.00000000000021	$79.9K ₿2.75	$2.62M ₿213.6	$2.62M ₿213.6
2478	Defactor FACTR	$0.0215 ₿0.0000027	3.83	$2.61M ₿310.35	$0.02293 ₿0.0000028	$0.02049 ₿0.0000026	$108.89K ₿7.21	$6.45M ₿816.11	$2.61M ₿310.35
2480	Wrapped MistCoin WMC	$5.71 ₿0.00036	-7.07	$2.61M ₿0	$6.15 ₿0.00047	$5.58 ₿0.00035	$9.96K ₿8.65	$3.41M ₿80.86	$2.61M ₿0
2481	Apeiron APRS	$0.0134 ₿0.000011	0.75	$2.61M ₿0	$0.01387 ₿0.000013	$0.01305 ₿0.000011	$251.61K ₿186.13	$13.41M ₿11.93K	$2.61M ₿0
2484	Bitcoin 2 BTC2	$0.1449 ₿0.0000059	0.01*	$2.6M ₿107.27	$0.1462 ₿0.0000059	$0.1436 ₿0.0000055	$1.36K ₿0.02	$2.6M ₿107.27	$2.6M ₿107.27
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	SocialGood SG	$0.1136 ₿0.00000036	-3.72	$2.6M ₿8.7	$0.1216 ₿0.00000038	$0.1133 ₿0.00000035	$867.27K ₿0.42	$3.08M ₿9.98	$2.6M ₿8.7
2486	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05632 ₿0.00000060	$0.05415 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Seedify NFT Space SNFTS	$0.0005155 ₿0.000000060	-10.84	$2.59M ₿281.06	$0.0005791 ₿0.000000061	$0.0004934 ₿0.000000059	$6.68K ₿0.35	$10.31M ₿1.2K	$2.59M ₿281.06
2488	BarnBridge BOND	$0.2641 ₿0.000059	5.20	$2.58M ₿575.75	$0.2723 ₿0.000063	$0.2458 ₿0.000058	$518.25K ₿187.58	$2.64M ₿594.91	$2.58M ₿575.75
2489	Safemars SAFEMARS	$0.000000006726 ₿0.00000000000016	-1.82	$2.59M ₿64.73	$0.000000006983 ₿0.00000000000017	$0.0000000064 ₿0.00000000000016	$10.76K ₿0.26	$2.59M ₿64.73	$2.59M ₿64.73
2492	Lybra LBR	$0.02999 ₿0.0000052	-3.22	$2.58M ₿202.9	$0.03309 ₿0.0000055	$0.02984 ₿0.0000051	$397.4K ₿27.95	$2.6M ₿304.75	$2.58M ₿202.9
2494	Rubic RBC	$0.01282 ₿0.00000050	-1.74	$2.58M ₿50.62	$0.01316 ₿0.00000051	$0.01262 ₿0.00000047	$195.82K ₿3.79	$2.58M ₿50.62	$2.58M ₿50.62
2495	Dejitaru Tsuka TSUKA	$0.00257 ₿0.00000056	-8.69	$2.57M ₿551	$0.002857 ₿0.00000060	$0.002563 ₿0.00000054	$105.08K ₿8.92	$2.57M ₿551	$2.57M ₿551
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	TOMI TOMI	$0.001648 ₿0.000010	-4.96	$2.55M ₿1.22K	$0.00188 ₿0.000010	$0.001583 ₿0.0000099	$4.38M ₿267.23	$2.57M ₿1.47K	$2.55M ₿1.22K
2497	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$93,381	-0.27	$2.56M	$93,794	$92,077	$17.44K	$2.56M	$2.56M
2499	Anchor Protocol ANC	$0.007289 ₿0.00000028	-13.67	$2.55M ₿99	$0.008588 ₿0.00000030	$0.007233 ₿0.00000027	$81.38K ₿2.18	$7.29M ₿282.54	$2.55M ₿99
2500	Kaspy KASPY	$0.00000772	1.24	$2.55M	$0.000007849	$0.0000073	$53.73K	$2.55M	$2.55M
2502	SelfKey KEY	$0.000425 ₿0.00000013	-2.18	$2.55M ₿825.81	$0.0004857 ₿0.00000014	$0.0004002 ₿0.00000013	$235.6K ₿246.22	$2.55M ₿825.81	$2.55M ₿825.81
2503	Solchat CHAT	$0.2834 ₿0.000092	2.47	$2.55M ₿820.77	$0.2842 ₿0.00010	$0.2649 ₿0.000091	$31.86K ₿22.69	$2.55M ₿837.99	$2.55M ₿820.77
2504	The Lokie Cabal CABAL	$0.002545	0	$2.55M	$0	$0	$3.02	$2.55M	$2.55M
2505	Rifampicin $RIF	$0.002549	5.29	$2.54M	$0.002606	$0.002231	$8.24M	$2.54M	$2.54M
2506	Nyan Heroes NYAN	$0.01736	4.04	$2.54M	$0.01816	$0.01651	$1.31M	$17.36M	$2.54M
2508	LEOX LEOX	$0.05009 ₿0.000017	1.66	$2.54M ₿438.32	$0.05338 ₿0.000018	$0.04807 ₿0.000017	$759.95K ₿3.85	$2.54M ₿1.2K	$2.54M ₿438.32
2511	DeepBrain Chain DBC	$0.0007924 ₿0.000000073	-0.95	$2.53M ₿234.67	$0.0008299 ₿0.000000077	$0.0007762 ₿0.000000071	$80.5K ₿10.19	$7.92M ₿733.35	$2.53M ₿234.67
2512	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2513	Dvision Network DVI	$0.01025 ₿0.00000051	-2.48	$2.53M ₿127.08	$0.01096 ₿0.00000053	$0.00999 ₿0.00000049	$1.43M ₿14.52	$10.26M ₿514.95	$2.53M ₿127.08
2514	KIRA Network KEX	$0.01127 ₿0.0000011	1.85	$2.53M ₿259.83	$0.01173 ₿0.0000012	$0.003527 ₿0.0000011	$70.87K ₿5.51	$3.38M ₿347.99	$2.53M ₿259.83
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01194 ₿0.00000012	$0.003943 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	DUKO DUKO	$0.0002523 ₿0.000000021	-0.58	$2.52M ₿0	$0.0002629 ₿0.000000026	$0.0002335 ₿0.000000017	$302.78K ₿27.48	$2.52M ₿214.96	$2.52M ₿0
2519	Ternoa CAPS	$0.001377 ₿0.00000035	-0.68	$2.52M ₿535.48	$0.001389 ₿0.00000036	$0.001373 ₿0.00000033	$51.92K ₿8.03	$3.44M ₿873.85	$2.52M ₿535.48
2521	Dolos The Bully BULLY	$0.002623	14.30	$2.52M	$0.002619	$0.002181	$1.56M	$2.52M	$2.52M
2523	FXN FXN	$0.002791	-6.38	$2.52M	$0.003002	$0.002671	$228.39K	$2.8M	$2.52M
2524	Aura Network AURA	$0.006344 ₿0.00000061	-7.84	$2.51M ₿191.35	$0.007079 ₿0.00000062	$0.006274 ₿0.00000058	$10.99K ₿4.73	$6.34M ₿618.56	$2.51M ₿191.35
2525	Crypto.com Bridged DAI (Cronos) DAI	$0.9999	-0.09	$2.51M	$1	$0.9968	$36.45K	$2.51M	$2.51M
2526	KIP KIP	$0.001277	-6.10	$2.51M	$0.00138	$0.001228	$117.97K	$12.8M	$2.51M
2527	Bozo Benk BOZO	$0.003121 ₿0.00000032	-4.80	$2.5M ₿257.29	$0.00328 ₿0.00000039	$0.002929 ₿0.00000031	$6.36K ₿0.43	$2.5M ₿257.3	$2.5M ₿257.29
2528	Javsphere JAV	$0.009315	-1.09	$2.49M	$0.009466	$0.0093	$33.57K	$7.51M	$2.49M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	Hxro HXRO	$0.004009 ₿0.0000013	2.02	$2.49M ₿867.49	$0.004083 ₿0.0000014	$0.003748 ₿0.0000013	$505.07 ₿0.63	$4.01M ₿1.4K	$2.49M ₿867.49
2530	TLX TLX	$0.04256	-0.37	$2.48M	$0.04308	$0.04085	$107.65	$2.98M	$2.48M
2531	Rai Reflex Index RAI	$3.1 ₿0.000041	-1.55	$2.48M ₿72.57	$3.15 ₿0.000041	$3.09 ₿0.000039	$77.27K ₿1	$2.48M ₿72.57	$2.48M ₿72.57
2533	Dog Wif Nunchucks NINJA	$0.002476 ₿0.00000017	-0.30	$2.48M ₿0	$0.002498 ₿0.00000018	$0.002295 ₿0.00000016	$6.49K ₿2.36	$2.48M ₿170.63	$2.48M ₿0
2535	Ta-da TADA	$0.00372 ₿0.0000032	-5.70	$2.47M ₿195.92	$0.003997 ₿0.0000033	$0.003549 ₿0.0000032	$112K ₿3.84	$3.72M ₿3.28K	$2.47M ₿195.92
2536	Cortensor COR	$0.004892	-4.27	$2.47M	$0.005145	$0.004856	$3.52K	$4.89M	$2.47M
2538	Iron Bank EURO IBEUR	$0.8218 ₿0.000015	-0.42	$2.47M ₿235.82	$0.8288 ₿0.000015	$0.8144 ₿0.000015	$2.81K ₿0.07	$2.47M ₿235.82	$2.47M ₿235.82
2539	Mirror Protocol MIR	$0.01579 ₿0.0000010	-5.65	$2.47M ₿165.81	$0.01676 ₿0.0000011	$0.0156 ₿0.0000010	$82.31K ₿5.82	$5.85M ₿393.75	$2.47M ₿165.81
2540	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1368	-0.16	$2.47M	$0.1372	$0.1367	$69.34K	$13.68M	$2.47M
2544	EverRise RISE	$0.00003431 ₿0.0000000017	0.34	$2.46M ₿128.62	$0.00003649 ₿0.0000000019	$0.00003218 ₿0.0000000017	$7.43K ₿0.14	$2.46M ₿128.78	$2.46M ₿128.62
2545	Nexus NXS	$0.03062 ₿0.00000046	6.03	$2.45M ₿36.6	$0.03106 ₿0.00000046	$0.01989 ₿0.00000042	$172.6 ₿0.01	$2.45M ₿36.6	$2.45M ₿36.6
2546	Nostra NSTR	$0.02452	0.17	$2.45M	$0.02466 ₿0.	$0.02433 ₿0.	$29.34K ₿0	$2.45M	$2.45M
2547	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2548	Minted MTD	$0.01047 ₿0.00000073	0.10	$2.44M ₿144.89	$0.01053 ₿0.00000076	$0.01032 ₿0.00000071	$2.19K ₿0.29	$10.09M ₿686.76	$2.44M ₿144.89
2550	AVAX HAS NO CHILL NOCHILL	$0.001554 ₿0.00000022	-17.71	$2.42M ₿348.28	$0.001892 ₿0.00000024	$0.00155 ₿0.00000021	$157.75K ₿8.68	$2.42M ₿348.28	$2.42M ₿348.28
2551	Aviator AVI	$0.0003471 ₿0.000000077	-1.74	$2.42M ₿520.3	$0.0004008 ₿0.000000086	$0.0003376 ₿0.000000076	$32.4K ₿3.36	$3.21M ₿716.1	$2.42M ₿520.3
2553	Urolithin A $URO	$0.002415	4.16	$2.41M	$0.002484	$0.002171	$8.25M	$2.41M	$2.41M
2554	ApeScreener APES	$0.02414	-4.84	$2.41M	$0.02539	$0.02377	$11.09K	$2.41M	$2.41M
2555	Cakepie CKP	$0.613 ₿0.00014	-2.10	$2.41M ₿295.73	$0.6296 ₿0.00014	$0.6045 ₿0.00014	$703.57K ₿6.25	$6.13M ₿1.48K	$2.41M ₿295.73
2556	zJOE ZJOE	$0.1698 ₿0.0000090	-0.01	$2.4M ₿0	$0.1726 ₿0.0000092	$0.1644 ₿0.0000072	$35.49 ₿1	$2.4M	$2.4M ₿0
2559	Portugal National Team Fan Token POR	$0.6668 ₿0.000046	-2.74	$2.39M ₿203.32	$0.704 ₿0.000047	$0.6642 ₿0.000042	$236.31K ₿15.32	$13.29M ₿936.56	$2.39M ₿203.32
2560	Plebbit PLEB	$0.000001599 ₿0.00000000011	-2.00	$2.39M ₿169.59	$0.000001729 ₿0.00000000011	$0.000001579 ₿0.00000000011	$3.45K ₿0.05	$2.39M ₿169.59	$2.39M ₿169.59
2561	Findora FRA	$0.000206 ₿0.000000016	7.58	$2.39M ₿193.48	$0.0002063 ₿0.000000017	$0.0001842 ₿0.000000016	$11.85K ₿6.03	$4.33M ₿350.5	$2.39M ₿193.48
2562	Crust Network CRU	$0.08941 ₿0.000019	-4.28	$2.39M ₿594.4	$0.09514 ₿0.000021	$0.08689 ₿0.000019	$235.06K ₿18.48	$3.13M ₿624.17	$2.39M ₿594.4
2563	Core Blockchain XCB	$0.03503	0	$2.39M	$0	$0	$3.71K	$12.86M	$2.39M
2564	Balance Tokens BALN	$0.09085 ₿0.0000028	-0.76	$2.39M ₿0	$0.09175 ₿0.0000029	$0.0887 ₿0.0000028	$1.95K ₿0.07	$2.39M ₿41.62	$2.39M ₿0
2565	Electronic Gulden EFL	$0.1136 ₿0.0000024	0.63	$2.39M ₿51.7	$0.1497 ₿0.0000024	$0.1119 ₿0.0000024	$7.08 ₿0	$2.39M ₿51.7	$2.39M ₿51.7
2567	CATS CATS	$0.00000965	3.87	$2.37M	$0.00001226	$0.00000916	$5.85M	$5.81M	$2.37M
2568	EDUM EDUM	$0.3631 ₿0.000014	-0.22	$2.37M ₿30.81	$0.3644 ₿0.000014	$0.3623 ₿0.000014	$2.27K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2570	Lumerin LMR	$0.003727 ₿0.0000010	4.02	$2.36M ₿638.35	$0.003804 ₿0.0000011	$0.003376 ₿0.00000095	$24.7K ₿3.94	$3.73M ₿1.05K	$2.36M ₿638.35
2572	Moonsama SAMA	$0.003158 ₿0.00000025	-2.09	$2.35M ₿135.53	$0.003659 ₿0.00000025	$0.003106 ₿0.00000022	$28.83K ₿1.36	$3.16M ₿251.16	$2.35M ₿135.53
2573	ARI ARI	$0.004907	4.26	$2.35M	$0.004915	$0.004696	$1.21K	$2.35M	$2.35M
2574	Nest Protocol NEST	$0.0003976 ₿0.000000055	5.81	$2.35M ₿327.48	$0.0004049 ₿0.000000057	$0.000371 ₿0.000000051	$335.11K ₿1.46	$3.97M ₿552.27	$2.35M ₿327.48
2575	Colony Avalanche Index CAI	$93.81 ₿0.0039	-0.28	$2.35M ₿39.46	$95.11 ₿0.0040	$91.37 ₿0.0038	$13.9K ₿1.19	$2.35M ₿12.39	$2.35M ₿39.46
2576	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.34M ₿15.1	$0.2178 ₿0.0000023	$0.2093 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.34M ₿15.1
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}