Страница результатов 21 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4096)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4284	Ferro FER	$0.0003663 ₿0.0000000041	-0.45	$665.22K ₿7.5	$0.0003686 ₿0.0000000041	$0.000363 ₿0.0000000040	$5.28K ₿0.06	$1.87M ₿21.03	$665.22K ₿7.5
4286	AION 5100 AION	$0.03167 ₿0.00000035	-1.27	$664.84K ₿7.5	$0.03214 ₿0.00000035	$0.03152 ₿0.00000035	$138.28 ₿0	$664.84K ₿7.5	$664.84K ₿7.5
4287	Phil PHIL	$0.0006641 ₿0.0000000074	-0.55	$664.25K ₿7.49	$0.0006731 ₿0.0000000075	$0.0006631 ₿0.0000000074	$168.43K ₿1.9	$664.25K ₿7.49	$664.25K ₿7.49
4291	Shyft Network SHFT	$0.0002831 ₿0.0000000031	-0.25	$662.79K ₿7.47	$0.0002838 ₿0.0000000032	$0.000283 ₿0.0000000031	$12.05K ₿0.14	$715.28K ₿8.06	$662.79K ₿7.47
4299	Bitcoin Pro BTCP	$5.1 ₿0.000057	-8.28	$657.91K ₿7.42	$5.56 ₿0.000062	$5.05 ₿0.000056	$1.68K ₿0.02	$10.71M ₿120.7	$657.91K ₿7.42
4300	Openfabric AI OFN	$0.001666 ₿0.000000018	4.61	$657.43K ₿7.41	$0.001669 ₿0.000000018	$0.001579 ₿0.000000017	$65.23K ₿0.73	$834.61K ₿9.4	$657.43K ₿7.41
4304	zkSwap Finance ZF	$0.001068 ₿0.000000012	-1.20	$656.91K ₿7.4	$0.001084 ₿0.000000012	$0.001059 ₿0.000000011	$82.62K ₿0.93	$860.06K ₿9.69	$656.91K ₿7.4
4306	TAO INU TAONU	$0.0007093 ₿0.0000000079	12.72	$657.94K ₿7.41	$0.0007195 ₿0.0000000080	$0.0006199 ₿0.0000000069	$54.79K ₿0.62	$657.94K ₿7.41	$657.94K ₿7.41
4311	PEPE (Ordinals) PEPE	$0.01553 ₿0.00000015	0	$653.61K ₿6.72	$0	$0	$133.63 ₿0	$653.61K ₿6.72	$653.61K ₿6.72
4312	Reploy RAI	$0.06529 ₿0.00000073	-7.14	$652.93K ₿7.36	$0.0718 ₿0.00000080	$0.06472 ₿0.00000072	$56.45K ₿0.64	$652.93K ₿7.36	$652.93K ₿7.36
4313	Pegaxy Stone PGX	$0.0006628 ₿0.0000000074	-1.65	$652.03K ₿7.37	$0.0006739 ₿0.0000000075	$0.0006601 ₿0.0000000074	$1.07 ₿0	$662.86K ₿7.5	$652.03K ₿7.37
4314	FOMO FOMO	$0.00000652 ₿0.000000000073	-1.42	$651.24K ₿7.34	$0.00000671 ₿0.000000000075	$0.000006469 ₿0.000000000073	$45.56K ₿0.51	$651.24K ₿7.34	$651.24K ₿7.34
4315	K9 Finance DAO KNINE	$0.0000009359 ₿0.000000000010	-0.64	$651.2K ₿7.34	$0.0000009441 ₿0.000000000010	$0.0000009322 ₿0.000000000010	$49.68K ₿0.56	$935.99K ₿10.55	$651.2K ₿7.34
4317	UNFK $UNFK	$0.000000007217 ₿0.000000000000081	0.17	$650.56K ₿7.32	$0.000000007239 ₿0.000000000000081	$0.00000000715 ₿0.000000000000080	$46.55 ₿0	$650.56K ₿7.32	$650.56K ₿7.32
4320	COAL COAL	$0.03089 ₿0.00000034	-2.03	$648.86K ₿7.31	$0.0318 ₿0.00000035	$0.03082 ₿0.00000034	$423.54 ₿0	$648.86K ₿7.31	$648.86K ₿7.31
4321	Everest ID	$0.005556 ₿0.000000062	0	$648.46K ₿7.25	$0	$0	$3.1 ₿0	$4.45M ₿49.72	$648.46K ₿7.25
4323	DEUS Finance DEUS	$3.82 ₿0.000042	-2.04	$648.05K ₿7.3	$3.95 ₿0.000044	$3.76 ₿0.000042	$83.09 ₿0	$1.15M ₿12.98	$648.05K ₿7.3
4324	ONINO ONI	$0.01639 ₿0.00000018	-2.96	$646.73K ₿7.29	$0.01689 ₿0.00000018	$0.01637 ₿0.00000018	$107.96K ₿1.22	$1.64M ₿18.48	$646.73K ₿7.29
4326	Crust Network CRU	$0.02417 ₿0.00000027	4.11	$645.71K ₿7.28	$0.02428 ₿0.00000027	$0.02309 ₿0.00000025	$16.7K ₿0.19	$846.53K ₿9.54	$645.71K ₿7.28
4327	The Root Network ROOT	$0.000211 ₿0.0000000023	-8.76	$641.44K ₿7.23	$0.0002348 ₿0.0000000026	$0.0002095 ₿0.0000000023	$86.79K ₿0.98	$2.53M ₿28.49	$641.44K ₿7.23
4329	Whine Coin WHINE	$0.000007169 ₿0.000000000079	0	$644.91K ₿7.16	$0	$0	$3.9 ₿0	$644.91K ₿7.16	$644.91K ₿7.16
4336	BSCPAD BSCPAD	$0.00811 ₿0.000000091	-2.11	$642.47K ₿7.24	$0.008443 ₿0.000000095	$0.007988 ₿0.000000089	$12.55K ₿0.14	$1.42M ₿16.05	$642.47K ₿7.24
4338	BlockProtocol BLOCK	$0.0009444 ₿0.000000010	-55.98	$641.61K ₿7.24	$0.003008 ₿0.000000033	$0.00009553 ₿0.0000000010	$617.76 ₿0.01	$944.48K ₿10.65	$641.61K ₿7.24
4339	Spinning Cat OIIAOIIA	$0.0006419 ₿0.0000000071	-1.84	$641.58K ₿7.23	$0.0006574 ₿0.0000000073	$0.0006277 ₿0.0000000070	$7.38K ₿0.08	$641.58K ₿7.23	$641.58K ₿7.23
4341	XELS XELS	$0.0327 ₿0.00000036	0.08	$639.9K ₿7.21	$0.03272 ₿0.00000037	$0.03264 ₿0.00000036	$84.05K ₿0.95	$686.01K ₿7.73	$639.9K ₿7.21
4347	Mazze MAZZE	$0.0002437 ₿0.0000000027	12.13	$637.51K ₿7.18	$0.0002462 ₿0.0000000027	$0.0002107 ₿0.0000000023	$53.42K ₿0.6	$1.18M ₿13.28	$637.51K ₿7.18
4349	Pleasure Coin NSFW	$0.000009929 ₿0.00000000011	-3.09	$635.24K ₿7.16	$0.00001025 ₿0.00000000011	$0.000009919 ₿0.00000000011	$4.76 ₿0	$685.32K ₿7.73	$635.24K ₿7.16
4351	EYWA EYWA	$0.001305 ₿0.000000014	-0.64	$636.19K ₿7.17	$0.001319 ₿0.000000014	$0.001281 ₿0.000000014	$210.42K ₿2.37	$1.31M ₿14.71	$636.19K ₿7.17
4352	eUSD EUSD	$1.05 ₿0.000011	0	$634.81K ₿7.12	$0	$0	$0.39 ₿0	$634.81K ₿7.12	$634.81K ₿7.12
4353	Tarot V1 TAROT	$0.009369 ₿0.00000010	-0.39	$634.35K ₿7.15	$0.009407 ₿0.00000010	$0.00937 ₿0.00000010	$1.37 ₿0	$937K ₿10.57	$634.35K ₿7.15
4354	Brian BRIAN	$0.0006491 ₿0.0000000073	-0.66	$630.98K ₿7.11	$0.0006575 ₿0.0000000073	$0.0006478 ₿0.0000000073	$38.52 ₿0	$630.98K ₿7.11	$630.98K ₿7.11
4357	Dork Lord DORKY	$0.009117 ₿0.00000010	-1.83	$632.93K ₿7.13	$0.01597 ₿0.00000018	$0.008273 ₿0.000000093	$65.47K ₿0.74	$632.93K ₿7.13	$632.93K ₿7.13
4358	BEFE BEFE	$0.000006759 ₿0.000000000076	-1.30	$637.26K ₿7.18	$0.000006939 ₿0.000000000077	$0.00000672 ₿0.000000000075	$81.57K ₿0.92	$675.6K ₿7.61	$637.26K ₿7.18
4360	Everton Fan Token EFC	$0.09175 ₿0.0000010	-2.94	$631.85K ₿7.12	$0.09453 ₿0.0000010	$0.09048 ₿0.0000010	$84.56K ₿0.95	$915.83K ₿10.33	$631.85K ₿7.12
4363	MahaDAO MAHA	$0.09475 ₿0.0000010	4.45	$629.06K ₿7.09	$0.09515 ₿0.0000010	$0.08902 ₿0.00000099	$33.7K ₿0.38	$935.07K ₿10.54	$629.06K ₿7.09
4365	MEME (Ordinals) MEME	$6.28 ₿0.000071	-0.41	$628.06K ₿7.1	$6.32 ₿0.000071	$6.26 ₿0.000070	$75.37 ₿0	$628.06K ₿7.1	$628.06K ₿7.1
4371	Toad Killer $TOAD	$0.000000001482 ₿0.000000000000016	-11.02	$624.09K ₿7.03	$0.000000001683 ₿0.000000000000018	$0.000000001467 ₿0.000000000000016	$50.77K ₿0.57	$624.09K ₿7.03	$624.09K ₿7.03
4374	GameZone GZONE	$0.001483 ₿0.000000016	3.00	$623.69K ₿7.03	$0.001509 ₿0.000000017	$0.00142 ₿0.000000016	$12.36K ₿0.14	$623.69K ₿7.03	$623.69K ₿7.03
4376	Solchat CHAT	$0.06925 ₿0.00000078	-1.23	$622.84K ₿7.02	$0.07079 ₿0.00000079	$0.069 ₿0.00000077	$57.73K ₿0.65	$623.39K ₿7.02	$622.84K ₿7.02
4378	Shibwifhatcoin SHIB	$0.000621 ₿0.0000000069	1.22	$617.17K ₿6.95	$0.0006482 ₿0.0000000072	$0.0005802 ₿0.0000000065	$14.19K ₿0.16	$617.17K ₿6.95	$617.17K ₿6.95
4379	MerlinSwap MP	$0.0001964 ₿0.0000000022	-0.24	$618.66K ₿6.97	$0.0001974 ₿0.0000000022	$0.0001963 ₿0.0000000022	$22.27K ₿0.25	$4.12M ₿46.47	$618.66K ₿6.97
4380	Any Inu AI	$0.000001469 ₿0.000000000016	0.17	$618.29K ₿6.97	$0.000001579 ₿0.000000000017	$0.000001459 ₿0.000000000016	$105.55K ₿1.19	$618.29K ₿6.97	$618.29K ₿6.97
4381	DeFi Kingdoms Crystal CRYSTAL	$0.003989 ₿0.000000044	-0.91	$616.65K ₿6.95	$0.004078 ₿0.000000045	$0.003959 ₿0.000000044	$7.86K ₿0.09	$938.69K ₿10.58	$616.65K ₿6.95
4382	Astroport ASTRO	$0.001454 ₿0.000000016	0.94	$616.11K ₿6.94	$0.001466 ₿0.000000016	$0.001425 ₿0.000000015	$3.88K ₿0.04	$1.6M ₿18.03	$616.11K ₿6.94
4383	LAIKA the Cosmodog LAIKA	$0.000000616 ₿0.0000000000069	-0.64	$616.02K ₿6.94	$0.00000062 ₿0.0000000000069	$0.000000613 ₿0.0000000000068	$35.35K ₿0.4	$616.02K ₿6.94	$616.02K ₿6.94
4386	Göztepe S.K. Fan Token GOZ	$0.1472 ₿0.0000016	-0.85	$613.76K ₿6.92	$0.1498 ₿0.0000016	$0.1448 ₿0.0000016	$46.01K ₿0.52	$1.03M ₿11.63	$613.76K ₿6.92
4389	Per Community PER	$0.00102 ₿0.000000011	-13.99	$612.21K ₿6.9	$0.001329 ₿0.000000014	$0.001018 ₿0.000000011	$781.55 ₿0.01	$612.21K ₿6.9	$612.21K ₿6.9
4390	Didi Bam Bam DDBAM	$0.02912 ₿0.00000032	0.77	$611.65K ₿6.89	$0.02933 ₿0.00000032	$0.02879 ₿0.00000032	$862.81 ₿0.01	$611.65K ₿6.89	$611.65K ₿6.89
4392	Alongside Crypto Market Index AMKT	$257.19 ₿0.0028	-0.03	$608.34K ₿6.86	$259.91 ₿0.0029	$252.92 ₿0.0028	$91.88 ₿0	$608.34K ₿6.86	$608.34K ₿6.86
4396	3SPACE ART PACE	$0.00921 ₿0.00000010	-2.51	$608.09K ₿6.85	$0.009685 ₿0.00000010	$0.007341 ₿0.000000082	$12.42K ₿0.14	$921.01K ₿10.38	$608.09K ₿6.85
4397	Acquire.Fi ACQ	$0.002079 ₿0.000000023	-1.11	$606.3K ₿6.83	$0.002276 ₿0.000000025	$0.002047 ₿0.000000022	$137.24K ₿1.55	$625.9K ₿7.05	$606.3K ₿6.83
4401	Defit DEFIT	$0.01926 ₿0.00000021	-2.54	$604.35K ₿6.81	$0.01976 ₿0.00000022	$0.01925 ₿0.00000021	$129.73 ₿0	$963.18K ₿10.86	$604.35K ₿6.81
4406	AS Monaco Fan Token ASM	$0.1007 ₿0.0000011	-1.77	$601.18K ₿6.78	$0.1025 ₿0.0000011	$0.09846 ₿0.0000011	$63.95K ₿0.72	$1M ₿11.3	$601.18K ₿6.78
4407	Trog TROG	$0.00000143 ₿0.000000000016	0.17	$600.92K ₿6.77	$0.00000143 ₿0.000000000016	$0.000001239 ₿0.000000000014	$60.24K ₿0.68	$600.92K ₿6.77	$600.92K ₿6.77
4414	Penumbra UM	$0.0166 ₿0.00000018	-5.93	$598.43K ₿6.74	$0.01871 ₿0.00000020	$0.01567 ₿0.00000017	$923.23 ₿0.01	$1.66M ₿18.72	$598.43K ₿6.74
4416	GameSwift GSWIFT	$0.001315 ₿0.000000014	-18.26	$597.71K ₿6.74	$0.001623 ₿0.000000018	$0.001309 ₿0.000000014	$49.74K ₿0.56	$1.01M ₿11.43	$597.71K ₿6.74
4417	VOI Network VOI	$0.000298 ₿0.0000000033	-3.92	$596.98K ₿6.73	$0.0003169 ₿0.0000000035	$0.0002974 ₿0.0000000033	$597.18 ₿0.01	$2.98M ₿33.58	$596.98K ₿6.73
4419	MOAI MOAI	$0.005972 ₿0.000000067	-1.88	$596.95K ₿6.73	$0.006172 ₿0.000000069	$0.00591 ₿0.000000066	$1.52K ₿0.02	$596.95K ₿6.73	$596.95K ₿6.73
4421	SolForge Fusion SFG	$0.08646 ₿0.00000097	-1.41	$595.32K ₿6.71	$0.08794 ₿0.00000098	$0.0851 ₿0.00000096	$1.75K ₿0.02	$7.3M ₿82.23	$595.32K ₿6.71
4423	Doland Tremp TREMP	$0.005939 ₿0.000000066	-0.15	$593.68K ₿6.69	$0.006085 ₿0.000000068	$0.005835 ₿0.000000065	$153.77K ₿1.73	$593.68K ₿6.69	$593.68K ₿6.69
4424	Catcoin CAT	$0.03776 ₿0.00000042	-3.43	$593.43K ₿6.69	$0.04401 ₿0.00000049	$0.03766 ₿0.00000042	$16.54K ₿0.19	$792.98K ₿8.94	$593.43K ₿6.69
4425	LogX Network LOGX	$0.0008708 ₿0.0000000098	-17.71	$593.13K ₿6.68	$0.001065 ₿0.000000011	$0.0008067 ₿0.0000000090	$19.87K ₿0.22	$870.83K ₿9.81	$593.13K ₿6.68
4426	Toad (SOL) $TOAD	$0.000000001408 ₿0.000000000000015	3.34	$592.35K ₿6.68	$0.000000001408 ₿0.000000000000015	$0.000000001345 ₿0.000000000000015	$5.29K ₿0.06	$592.35K ₿6.68	$592.35K ₿6.68
4428	Threshold USD THUSD	$0.9998 ₿0.000011	0	$590.51K ₿6.6	$0	$0	$537.44 ₿0.01	$200.58M ₿2.24K	$590.51K ₿6.6
4432	Valencia CF Fan Token VCF	$0.08813 ₿0.00000099	-1.73	$589.23K ₿6.64	$0.09107 ₿0.0000010	$0.08792 ₿0.00000099	$7.19K ₿0.08	$892.87K ₿10.07	$589.23K ₿6.64
4439	Dor DOR	$0.001753 ₿0.000000019	0.35	$588.09K ₿6.63	$0.001764 ₿0.000000019	$0.001744 ₿0.000000019	$128.9K ₿1.45	$772.97K ₿8.71	$588.09K ₿6.63
4440	Whales Market WHALES	$0.02247 ₿0.00000025	-0.31	$585.08K ₿6.59	$0.02254 ₿0.00000025	$0.02244 ₿0.00000025	$2.45K ₿0.03	$2.25M ₿25.32	$585.08K ₿6.59
4441	Bficoin BFIC	$0.3095 ₿0.0000034	-0.01*	$584.89K ₿6.55	$0.3095 ₿0.0000034	$0.3094 ₿0.0000034	$85.52 ₿0	$6.5M ₿72.83	$584.89K ₿6.55
4444	higher HIGHER	$0.0005841 ₿0.0000000065	-2.62	$584.1K ₿6.58	$0.0006011 ₿0.0000000067	$0.000584 ₿0.0000000065	$168.79K ₿1.9	$584.1K ₿6.58	$584.1K ₿6.58
4445	Luminous LUM	$0.5832 ₿0.0000065	10.70	$583.29K ₿6.57	$0.6346 ₿0.0000071	$0.5124 ₿0.0000057	$73.81K ₿0.83	$583.29K ₿6.57	$583.29K ₿6.57
4447	Alpaca Finance ALPACA	$0.003847 ₿0.000000043	-0.60	$582.26K ₿6.56	$0.004001 ₿0.000000044	$0.003812 ₿0.000000043	$92.98K ₿1.05	$582.26K ₿6.56	$582.26K ₿6.56
4448	nuco.cloud NCDT	$0.0167 ₿0.00000018	-0.93	$581.12K ₿6.55	$0.02158 ₿0.00000024	$0.01663 ₿0.00000018	$179.17K ₿2.02	$835.5K ₿9.42	$581.12K ₿6.55
4452	Honeyland HXD	$0.001319 ₿0.000000014	-4.22	$578.42K ₿6.52	$0.001453 ₿0.000000016	$0.001318 ₿0.000000014	$16.78K ₿0.19	$1.32M ₿14.86	$578.42K ₿6.52
4455	Sora Validator Token VAL	$0.01017 ₿0.00000011	-6.47	$578K ₿6.52	$0.0109 ₿0.00000012	$0.01022 ₿0.00000011	$438.64 ₿0	$1.02M ₿11.48	$578K ₿6.52
4456	High Yield USD (Base) HYUSD	$1.13 ₿0.000012	-0.27	$576.01K ₿6.49	$1.14 ₿0.000012	$1.13 ₿0.000012	$985.22 ₿0.01	$576.01K ₿6.49	$576.01K ₿6.49
4457	Strategic Bitcoin Reserve SBR	$0.02743 ₿0.00000030	-3.36	$577.27K ₿6.5	$0.02839 ₿0.00000031	$0.02726 ₿0.00000030	$675.27K ₿7.61	$577.27K ₿6.5	$577.27K ₿6.5
4458	RNT RNT	$0.0005751 ₿0.0000000064	0.46	$575.3K ₿6.48	$0.0005878 ₿0.0000000065	$0.0005685 ₿0.0000000063	$4.93K ₿0.06	$575.3K ₿6.48	$575.3K ₿6.48
4459	Nuls NULS	$0.00503 ₿0.000000056	-1.08	$574.75K ₿6.49	$0.005086 ₿0.000000057	$0.004121 ₿0.000000046	$47.57 ₿0	$671.36K ₿7.58	$574.75K ₿6.49
4461	Ta-da TADA	$0.0008261 ₿0.0000000093	-2.79	$574.14K ₿6.47	$0.0008498 ₿0.0000000095	$0.0008198 ₿0.0000000092	$90.13K ₿1.02	$826.14K ₿9.31	$574.14K ₿6.47
4463	BlueSparrow BLUESPARROW	$0.01316 ₿0.00000014	0.91	$573.72K ₿6.47	$0.01316 ₿0.00000014	$0.01281 ₿0.00000014	$1.8K ₿0.02	$607.88K ₿6.85	$573.72K ₿6.47
4464	Nominex NMX	$0.002555 ₿0.000000028	-0.37	$571.97K ₿6.45	$0.002564 ₿0.000000028	$0.002546 ₿0.000000028	$203.84 ₿0	$571.97K ₿6.45	$571.97K ₿6.45
4466	sudoswap SUDO	$0.02206 ₿0.00000024	-6.28	$571.08K ₿6.44	$0.02359 ₿0.00000026	$0.02189 ₿0.00000024	$12.28K ₿0.14	$1.31M ₿14.71	$571.08K ₿6.44
4467	Home3 HTS	$0.006389 ₿0.000000071	-4.40	$570.85K ₿6.43	$0.006686 ₿0.000000074	$0.006369 ₿0.000000071	$2.18K ₿0.02	$616.53K ₿6.95	$570.85K ₿6.43
4468	Clarity CLARITY	$0.0006696 ₿0.0000000074	-0.36	$570.28K ₿6.38	$0.0006735 ₿0.0000000075	$0.0006688 ₿0.0000000074	$66.96 ₿0	$1.34M ₿14.99	$570.28K ₿6.38
4470	Alpha Impact FOLO	$0.001959 ₿0.000000022	-1.48	$568.21K ₿6.41	$0.001989 ₿0.000000022	$0.001947 ₿0.000000021	$43.83 ₿0	$831.01K ₿9.37	$568.21K ₿6.41
4471	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4474	PolkaFoundry PKF	$0.003675 ₿0.000000041	-0.67	$566.76K ₿6.39	$0.003707 ₿0.000000041	$0.003668 ₿0.000000041	$5.9 ₿0	$735.23K ₿8.29	$566.76K ₿6.39
4477	Monavale MONA	$54.16 ₿0.00061	-1.10	$566.36K ₿6.38	$54.89 ₿0.00061	$53.53 ₿0.00060	$83.45 ₿0	$612.07K ₿6.9	$566.36K ₿6.38
4478	Vector Smart Gas VSG	$0.00008791 ₿0.00000000098	0.84	$567.74K ₿6.4	$0.00008833 ₿0.00000000099	$0.00008689 ₿0.00000000097	$147.05K ₿1.64	$567.74K ₿6.4	$567.74K ₿6.4
4479	Chihuahua Chain HUAHUA	$0.00000495 ₿0.000000000055	-5.55	$565.17K ₿6.37	$0.00000527 ₿0.000000000059	$0.00000494 ₿0.000000000055	$649.08 ₿0.01	$601.75K ₿6.78	$565.17K ₿6.37
4484	Vesta Finance VSTA	$0.02514 ₿0.00000028	0	$564.4K ₿6.31	$0	$0	$5.03 ₿0	$2.51M ₿28.1	$564.4K ₿6.31
4487	Charli3 C3	$0.01584 ₿0.00000017	-0.14	$563.55K ₿6.36	$0.01592 ₿0.00000017	$0.01579 ₿0.00000017	$35.58 ₿0	$1.58M ₿17.83	$563.55K ₿6.36
4488	PoolTogether POOL	$0.07866 ₿0.00000088	1.55	$563.42K ₿6.35	$0.07866 ₿0.00000088	$0.07722 ₿0.00000086	$484.85 ₿0.01	$785.54K ₿8.85	$563.42K ₿6.35
4489	CyberDEX CYDX	$0.001631 ₿0.000000018	-1.27	$563.22K ₿6.35	$0.001675 ₿0.000000018	$0.001623 ₿0.000000018	$3.38K ₿0.04	$2.62M ₿29.5	$563.22K ₿6.35
4495	DecideAI DCD	$0.0009746 ₿0.000000010	1.94	$562.53K ₿6.34	$0.0009964 ₿0.000000011	$0.0009313 ₿0.000000010	$281.42 ₿0	$960.83K ₿10.83	$562.53K ₿6.34
4497	Nailong NAILONG	$0.0005606 ₿0.0000000062	6.27	$560.57K ₿6.32	$0.0005681 ₿0.0000000063	$0.0005195 ₿0.0000000058	$8.2K ₿0.09	$560.57K ₿6.32	$560.57K ₿6.32
4502	QSTAR Q*	$0.00005855 ₿0.00000000065	14.28	$561.75K ₿6.33	$0.00005881 ₿0.00000000066	$0.00005069 ₿0.00000000057	$53.23K ₿0.6	$585.39K ₿6.6	$561.75K ₿6.33
4504	0xBitcoin 0XBTC	$0.05133 ₿0.00000057	-0.52	$555.68K ₿6.27	$0.052 ₿0.00000058	$0.05099 ₿0.00000057	$5.42 ₿0	$1.08M ₿12.14	$555.68K ₿6.27
4507	AsMatch ASM	$0.03071 ₿0.00000034	4.46	$553.53K ₿6.24	$0.0313 ₿0.00000035	$0.02934 ₿0.00000032	$51.28K ₿0.58	$3.07M ₿34.61	$553.53K ₿6.24
4509	AIPad AIPAD	$0.002865 ₿0.000000032	-0.70	$551.64K ₿6.22	$0.002944 ₿0.000000033	$0.002825 ₿0.000000031	$151.26K ₿1.7	$570.36K ₿6.43	$551.64K ₿6.22
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}