Страница результатов 21 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4096)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4704	PEPE 0x69 ON BASE PEPE	$0.000000000456 ₿0.0000000000000072	0.22	$192K ₿3.04	$0.000000000464 ₿0.0000000000000073	$0.000000000446 ₿0.0000000000000071	$25.07K ₿0.4	$192K ₿3.04	$192K ₿3.04
4710	SunWukong SUNWUKONG	$0.0001908 ₿0.0000000030	-3.11	$190.8K ₿3.02	$0.000197 ₿0.0000000031	$0.0001903 ₿0.0000000030	$241.08 ₿0	$190.8K ₿3.02	$190.8K ₿3.02
4714	Speedy SPEEDY	$0.0001895 ₿0.0000000029	12.09	$189.51K ₿3	$0.0002018 ₿0.0000000031	$0.0001672 ₿0.0000000026	$28.32K ₿0.45	$189.51K ₿3	$189.51K ₿3
4715	SophiaVerse SOPH	$0.0007266 ₿0.000000011	1.46	$189.17K ₿2.99	$0.000727 ₿0.000000011	$0.0007102 ₿0.000000011	$640.86 ₿0.01	$727.11K ₿11.5	$189.17K ₿2.99
4717	Odin Liquidity Network ODIN	$0.001009 ₿0.000000015	1.19	$188.93K ₿2.99	$0.001018 ₿0.000000016	$0.0009917 ₿0.000000015	$658.17 ₿0.01	$188.93K ₿2.99	$188.93K ₿2.99
4719	Talis Protocol TALIS	$0.0004795 ₿0.0000000075	0.02	$188.48K ₿2.98	$0.0004891 ₿0.0000000077	$0.000467 ₿0.0000000074	$98.56 ₿0	$479.51K ₿7.59	$188.48K ₿2.98
4723	Akasha AKA	$0.0001892 ₿0.0000000029	5.71	$188.21K ₿2.97	$0.0001903 ₿0.0000000030	$0.0001716 ₿0.0000000027	$1.9K ₿0.03	$188.21K ₿2.97	$188.21K ₿2.97
4728	Asymmetry Finance ASF	$0.0114 ₿0.00000018	1.46	$187.25K ₿2.96	$0.01295 ₿0.00000020	$0.01102 ₿0.00000017	$23.25K ₿0.37	$581.85K ₿9.2	$187.25K ₿2.96
4730	GAM3S.GG G3	$0.0002815 ₿0.0000000044	0.71	$186.77K ₿2.95	$0.0002839 ₿0.0000000045	$0.0002795 ₿0.0000000044	$24.68K ₿0.39	$281.53K ₿4.45	$186.77K ₿2.95
4736	MintMe.com Coin MINTME	$0.0003395 ₿0.0000000053	-10.29	$185.09K ₿2.93	$0.0003786 ₿0.0000000060	$0.0002995 ₿0.0000000046	$86.04 ₿0	$185.09K ₿2.93	$185.09K ₿2.93
4746	Jarvis JARVIS	$0.004372 ₿0.000000068	0.96	$183.34K ₿2.9	$0.004365 ₿0.000000069	$0.00433 ₿0.000000068	$2.28 ₿0	$183.34K ₿2.9	$183.34K ₿2.9
4747	Octokn OTK	$0.0003277 ₿0.0000000051	1.84	$183.34K ₿2.9	$0.0003375 ₿0.0000000053	$0.0003205 ₿0.0000000050	$12.1K ₿0.19	$393.29K ₿6.22	$183.34K ₿2.9
4751	ChompCoin CHOMP	$0.001949 ₿0.000000030	8.26	$182.35K ₿2.88	$0.001978 ₿0.000000031	$0.001799 ₿0.000000028	$1.74K ₿0.03	$182.35K ₿2.88	$182.35K ₿2.88
4754	Estee ESTEE	$0.0000004328 ₿0.0000000000068	16.58	$182.08K ₿2.88	$0.00000044 ₿0.0000000000069	$0.0000003662 ₿0.0000000000058	$26.86K ₿0.42	$182.08K ₿2.88	$182.08K ₿2.88
4755	OneFinity ONE	$0.007193 ₿0.00000011	-7.41	$182K ₿2.88	$0.008044 ₿0.00000012	$0.007 ₿0.00000011	$2.77K ₿0.04	$251.13K ₿3.97	$182K ₿2.88
4757	BIAO on SOL BIAO	$0.000182 ₿0.0000000028	6.61	$181.62K ₿2.87	$0.0001841 ₿0.0000000028	$0.000168 ₿0.0000000026	$37.97K ₿0.6	$181.62K ₿2.87	$181.62K ₿2.87
4758	FREEdom coin FREE	$0.00000002269 ₿0.00000000000035	-0.10	$181.55K ₿2.87	$0.00000002272 ₿0.00000000000036	$0.00000002262 ₿0.00000000000035	$113.86K ₿1.8	$181.55K ₿2.87	$181.55K ₿2.87
4760	AI Power Grid AIPG	$0.0013 ₿0.000000020	2.69	$181.4K ₿2.87	$0.001314 ₿0.000000020	$0.001262 ₿0.000000019	$34.11 ₿0	$195.11K ₿3.08	$181.4K ₿2.87
4762	HatchyPocket HATCHY	$0.000181 ₿0.0000000028	0.57	$181.04K ₿2.86	$0.0001823 ₿0.0000000028	$0.0001776 ₿0.0000000028	$4.81 ₿0	$181.04K ₿2.86	$181.04K ₿2.86
4767	Husky Axax HUSKY	$0.000000002044 ₿0.000000000000032	1.75	$180.36K ₿2.85	$0.000000002069 ₿0.000000000000032	$0.000000001924 ₿0.000000000000030	$672.32 ₿0.01	$180.36K ₿2.85	$180.36K ₿2.85
4768	Market Making Pro MMPRO	$0.001958 ₿0.000000030	1.39	$180.31K ₿2.85	$0.001977 ₿0.000000031	$0.001861 ₿0.000000029	$1.09K ₿0.02	$195.82K ₿3.1	$180.31K ₿2.85
4769	CLever CLEV	$1.2 ₿0.000018	-1.65	$180.28K ₿2.85	$1.23 ₿0.000019	$1.19 ₿0.000018	$1.13K ₿0.02	$1.6M ₿25.23	$180.28K ₿2.85
4771	Tokoin TOKO	$0.00006789 ₿0.0000000010	0	$180.1K ₿2.91	$0	$0	$17.6 ₿0	$193.28K ₿3.12	$180.1K ₿2.91
4772	CocktailBar COC	$3.6 ₿0.000056	0.04	$179.89K ₿2.83	$3.65 ₿0.000057	$3.53 ₿0.000056	$270.02 ₿0	$179.89K ₿2.83	$179.89K ₿2.83
4780	higher HIGHER	$0.0001787 ₿0.0000000028	-1.81	$178.72K ₿2.83	$0.0001831 ₿0.0000000029	$0.0001774 ₿0.0000000027	$167.88K ₿2.65	$178.72K ₿2.83	$178.72K ₿2.83
4782	Rifampicin $RIF	$0.0001784 ₿0.0000000028	2.66	$178.59K ₿2.83	$0.0001798 ₿0.0000000028	$0.0001731 ₿0.0000000027	$1.12K ₿0.02	$178.59K ₿2.83	$178.59K ₿2.83
4789	Groyper GROYPER	$0.001915 ₿0.000000030	1.32	$177.73K ₿2.81	$0.001937 ₿0.000000030	$0.001873 ₿0.000000029	$2 ₿0	$177.73K ₿2.81	$177.73K ₿2.81
4793	APWine APW	$0.01835 ₿0.00000029	0.34	$176.88K ₿2.81	$0.01838 ₿0.00000029	$0.01829 ₿0.00000029	$1.56 ₿0	$917.86K ₿14.6	$176.88K ₿2.81
4799	CyberDEX CYDX	$0.0005078 ₿0.0000000080	-1.13	$176.42K ₿2.79	$0.000515 ₿0.0000000082	$0.0005054 ₿0.0000000079	$3.53K ₿0.06	$812.51K ₿12.85	$176.42K ₿2.79
4806	Rowan Coin RWN	$0.0009018 ₿0.000000014	0	$175.85K ₿2.78	$0	$0	$0.18 ₿0	$491.49K ₿7.76	$175.85K ₿2.78
4807	RIBBIT RBT	$0.0000004325 ₿0.0000000000068	3.52	$175.81K ₿2.79	$0.0000004401 ₿0.0000000000069	$0.0000004175 ₿0.0000000000066	$1.44K ₿0.02	$175.81K ₿2.79	$175.81K ₿2.79
4814	sci-hub SCIHUB	$0.0001743 ₿0.0000000027	5.14	$174.41K ₿2.76	$0.0001764 ₿0.0000000027	$0.0001634 ₿0.0000000025	$1.26K ₿0.02	$174.41K ₿2.76	$174.41K ₿2.76
4817	Fight to MAGA FIGHT	$0.0001767 ₿0.0000000028	8.09	$174.07K ₿2.75	$0.0001794 ₿0.0000000028	$0.0001614 ₿0.0000000025	$88.47K ₿1.41	$174.07K ₿2.75	$174.07K ₿2.75
4821	COFFEE COFE	$0.00002169 ₿0.00000000035	0	$173.58K ₿2.8	$0	$0	$8.05 ₿0	$173.58K ₿2.8	$173.58K ₿2.8
4822	Jim JIM	$0.0000007354 ₿0.000000000011	0	$173.44K ₿2.77	$0	$0	$39.93 ₿0	$219.39K ₿3.51	$173.44K ₿2.77
4824	Croak $CROAK	$0.00008624 ₿0.0000000013	3.95	$173.38K ₿2.74	$0.00008605 ₿0.0000000013	$0.00008202 ₿0.0000000013	$103.2 ₿0	$173.38K ₿2.74	$173.38K ₿2.74
4825	COCO COIN COCO	$0.000005059 ₿0.000000000080	6.51	$173.22K ₿2.74	$0.000005079 ₿0.000000000081	$0.00000476 ₿0.000000000075	$211.85 ₿0	$173.22K ₿2.74	$173.22K ₿2.74
4838	Wifejak WIFE	$0.0001729 ₿0.0000000027	2.25	$171.42K ₿2.73	$0.0001746 ₿0.0000000027	$0.0001667 ₿0.0000000026	$8.53 ₿0	$171.42K ₿2.73	$171.42K ₿2.73
4848	Elk Finance ELK	$0.01055 ₿0.00000016	0.77	$170.19K ₿2.69	$0.01066 ₿0.00000016	$0.01039 ₿0.00000016	$243.49 ₿0	$447.51K ₿7.07	$170.19K ₿2.69
4851	BVM BVM	$0.006851 ₿0.00000010	37.77	$170.04K ₿2.69	$0.006854 ₿0.00000010	$0.004969 ₿0.000000079	$0.39 ₿0	$683.34K ₿10.8	$170.04K ₿2.69
4859	LEOX LEOX	$0.003344 ₿0.000000054	0	$169.49K ₿2.74	$0	$0	$73.21 ₿0	$169.49K ₿2.74	$169.49K ₿2.74
4861	AIPad AIPAD	$0.0008787 ₿0.000000014	0	$169.17K ₿2.75	$0	$0	$4.17 ₿0	$174.91K ₿2.84	$169.17K ₿2.75
4869	Solana Swap SOS	$0.0001684 ₿0.0000000026	3.30	$168.39K ₿2.66	$0.0001697 ₿0.0000000026	$0.0001616 ₿0.0000000025	$988.89 ₿0.02	$168.39K ₿2.66	$168.39K ₿2.66
4872	Cairo Bank CBANK	$0.05201 ₿0.00000084	0	$167.79K ₿2.73	$0	$0	$197.09 ₿0	$187.25K ₿3.05	$167.79K ₿2.73
4873	Ta-da TADA	$0.0002472 ₿0.0000000038	-2.56	$167.6K ₿2.65	$0.0002549 ₿0.0000000040	$0.000245 ₿0.0000000038	$3.74K ₿0.06	$247.01K ₿3.91	$167.6K ₿2.65
4874	Champignons of Arborethia CHAMPZ	$0.0001676 ₿0.0000000026	0.74	$167.32K ₿2.65	$0.0001697 ₿0.0000000026	$0.0001641 ₿0.0000000026	$6.2 ₿0	$167.32K ₿2.65	$167.32K ₿2.65
4883	Invest Zone IVFUN	$0.0001661 ₿0.0000000026	-1.52	$166.12K ₿2.61	$0.0001686 ₿0.0000000026	$0.0001644 ₿0.0000000025	$11.63 ₿0	$166.12K ₿2.61	$166.12K ₿2.61
4886	KEK KEKE	$0.000000002163 ₿0.000000000000034	0	$165.32K ₿2.66	$0	$0	$59.61 ₿0	$168.22K ₿2.71	$165.32K ₿2.66
4888	Kimbo KIMBO	$0.000002439 ₿0.000000000037	-1.49	$165.26K ₿2.65	$0.00000252 ₿0.000000000040	$0.000002309 ₿0.000000000036	$50.7K ₿0.78	$165.26K ₿2.65	$165.26K ₿2.65
4899	TN100x TN100X	$0.00002258 ₿0.00000000035	6.22	$164.43K ₿2.6	$0.00002343 ₿0.00000000037	$0.00002125 ₿0.00000000033	$2.17K ₿0.03	$195.7K ₿3.09	$164.43K ₿2.6
4903	GameSwift GSWIFT	$0.0003522 ₿0.0000000055	0.01*	$164.15K ₿2.6	$0.0003547 ₿0.0000000056	$0.000349 ₿0.0000000055	$50 ₿0	$271.58K ₿4.29	$164.15K ₿2.6
4904	Sturdy STRDY	$0.008037 ₿0.00000012	-0.97	$163.99K ₿2.62	$0.008157 ₿0.00000012	$0.00802 ₿0.00000012	$50.47 ₿0	$803.72K ₿12.83	$163.99K ₿2.62
4907	Pepe Community PEPE	$0.0002232 ₿0.0000000035	1.52	$163.81K ₿2.59	$0.0002243 ₿0.0000000035	$0.0002128 ₿0.0000000033	$47.07 ₿0	$163.81K ₿2.59	$163.81K ₿2.59
4909	FUSION FSN	$0.002077 ₿0.000000033	0	$163.64K ₿2.66	$0	$0	$3.04 ₿0	$163.64K ₿2.66	$163.64K ₿2.66
4915	WeatherXM WXM	$0.006611 ₿0.00000010	-0.36	$163.52K ₿2.56	$0.006894 ₿0.00000010	$0.00648 ₿0.00000010	$278.52 ₿0	$661.17K ₿10.35	$163.52K ₿2.56
4919	LETSTOP STOP	$0.002147 ₿0.000000033	0.30	$162.71K ₿2.57	$0.002169 ₿0.000000034	$0.002122 ₿0.000000033	$22.93K ₿0.36	$214.8K ₿3.39	$162.71K ₿2.57
4923	Degen Spartan AI DEGENAI	$0.0001614 ₿0.0000000025	1.03	$161.97K ₿2.56	$0.0001681 ₿0.0000000026	$0.0001595 ₿0.0000000025	$1.24K ₿0.02	$161.97K ₿2.56	$161.97K ₿2.56
4925	Bondly BONDLY	$0.0001645 ₿0.0000000025	0.48	$161.9K ₿2.55	$0.0001651 ₿0.0000000026	$0.0001597 ₿0.0000000025	$8.37 ₿0	$161.9K ₿2.55	$161.9K ₿2.55
4926	CYI by Virtuals CYI	$0.0001622 ₿0.0000000026	0	$161.61K ₿2.62	$0	$0	$100.97 ₿0	$161.61K ₿2.62	$161.61K ₿2.62
4933	Biswap BSW	$0.0003229 ₿0.0000000050	2.50	$161.01K ₿2.54	$0.0003226 ₿0.0000000051	$0.0003131 ₿0.0000000049	$1.51K ₿0.02	$186.15K ₿2.94	$161.01K ₿2.54
4935	Legia Warsaw Fan Token LEG	$0.1056 ₿0.0000016	7.04	$160.63K ₿2.54	$0.1121 ₿0.0000017	$0.09866 ₿0.0000015	$1.91 ₿0	$528.04K ₿8.33	$160.63K ₿2.54
4938	Data Lake LAKE	$0.00009623 ₿0.0000000015	-0.75	$160.17K ₿2.53	$0.0000977 ₿0.0000000015	$0.00009584 ₿0.0000000015	$25.48 ₿0	$240.57K ₿3.8	$160.17K ₿2.53
4939	Phil PHIL	$0.0001598 ₿0.0000000023	6.65	$159.86K ₿2.37	$0.0001599 ₿0.0000000025	$0.0001497 ₿0.0000000023	$53.1K ₿0.79	$159.86K ₿2.37	$159.86K ₿2.37
4943	Cost Hot Dog COST	$0.0001674 ₿0.0000000026	2.45	$159.24K ₿2.52	$0.0001689 ₿0.0000000026	$0.0001634 ₿0.0000000025	$48.35 ₿0	$159.24K ₿2.52	$159.24K ₿2.52
4946	Talken TALK	$0.000401 ₿0.0000000052	0	$158.99K ₿2.08	$0	$0	$64.16 ₿0	$200.51K ₿2.62	$158.99K ₿2.08
4950	IXO IXO	$0.001823 ₿0.000000028	4.33	$158.08K ₿2.5	$0.002505 ₿0.000000039	$0.0017 ₿0.000000026	$368.49 ₿0.01	$230.38K ₿3.64	$158.08K ₿2.5
4951	Planet Token PLANET	$0.0000001858 ₿0.0000000000029	1.76	$157.98K ₿2.5	$0.000000187 ₿0.0000000000029	$0.00000016 ₿0.0000000000025	$28.29K ₿0.45	$185.55K ₿2.93	$157.98K ₿2.5
4957	Forgotten Playland FP	$0.00003874 ₿0.00000000061	-10.60	$157.6K ₿2.49	$0.00004398 ₿0.00000000069	$0.00003859 ₿0.00000000061	$40.65 ₿0	$308.22K ₿4.87	$157.6K ₿2.49
4967	Cindicator CND	$0.00008101 ₿0.0000000013	0	$156.31K ₿2.51	$0	$0	$28.1 ₿0	$162.04K ₿2.6	$156.31K ₿2.51
4971	Acquire.Fi ACQ	$0.0005356 ₿0.0000000084	1.11	$155.67K ₿2.46	$0.0007335 ₿0.000000011	$0.0005296 ₿0.0000000083	$1.49K ₿0.02	$160.12K ₿2.53	$155.67K ₿2.46
4974	Moby MOBY	$0.003771 ₿0.000000059	1.35	$155.39K ₿2.47	$0.003822 ₿0.000000060	$0.003231 ₿0.000000051	$25.63K ₿0.41	$377.19K ₿5.98	$155.39K ₿2.47
4977	MUMU THE BULL [OLD] MUMU	$0.00000006633 ₿0.0000000000010	0.34	$155.08K ₿2.45	$0.00000007236 ₿0.0000000000011	$0.00000006552 ₿0.0000000000010	$7.18K ₿0.11	$155.08K ₿2.45	$155.08K ₿2.45
4979	Kira the Injective Cat KIRA	$0.00000224 ₿0.000000000035	-1.14	$154.74K ₿2.45	$0.000002309 ₿0.000000000036	$0.000002079 ₿0.000000000033	$298.46 ₿0	$154.74K ₿2.45	$154.74K ₿2.45
4981	ARTFI ARTFI	$0.001189 ₿0.000000018	-15.84	$154.5K ₿2.44	$0.001446 ₿0.000000023	$0.001124 ₿0.000000017	$38.97K ₿0.61	$1.19M ₿18.75	$154.5K ₿2.44
4982	IQ50 IQ50	$0.0000003051 ₿0.0000000000048	2.08	$154.5K ₿2.44	$0.0000003102 ₿0.0000000000048	$0.0000002965 ₿0.0000000000047	$3.45 ₿0	$154.5K ₿2.44	$154.5K ₿2.44
4983	Gen Z Quant QUANT	$0.0001538 ₿0.0000000024	6.57	$154.4K ₿2.44	$0.0001564 ₿0.0000000024	$0.0001433 ₿0.0000000022	$1.71K ₿0.03	$154.4K ₿2.44	$154.4K ₿2.44
4984	Big Pharmai DRUGS	$0.0001416 ₿0.0000000022	2.57	$154.44K ₿2.44	$0.0001434 ₿0.0000000022	$0.0001345 ₿0.0000000021	$423.51 ₿0.01	$154.44K ₿2.44	$154.44K ₿2.44
4987	PlayZap PZP	$0.001863 ₿0.000000029	-0.04	$154.35K ₿2.44	$0.002053 ₿0.000000032	$0.001752 ₿0.000000027	$79.99K ₿1.26	$279.63K ₿4.42	$154.35K ₿2.44
4994	Merit Circle MC	$0.01288 ₿0.00000020	1.78	$153.37K ₿2.42	$0.01291 ₿0.00000020	$0.0125 ₿0.00000019	$1.46 ₿0	$153.37K ₿2.42	$153.37K ₿2.42
4996	Mars MARS	$0.000000364 ₿0.0000000000057	5.31	$152.96K ₿2.42	$0.0000003779 ₿0.0000000000059	$0.000000328 ₿0.0000000000051	$49.46K ₿0.78	$152.96K ₿2.42	$152.96K ₿2.42
4998	ETHEREUM IS GOOD EBULL	$0.00001527 ₿0.00000000024	0.14	$152.73K ₿2.42	$0.00001554 ₿0.00000000024	$0.00001327 ₿0.00000000021	$26.77K ₿0.42	$152.73K ₿2.42	$152.73K ₿2.42
5000	Okayeg OKAYEG	$0.0000003614 ₿0.0000000000056	-3.31	$151.83K ₿2.4	$0.0000003771 ₿0.0000000000059	$0.000000352 ₿0.0000000000056	$2.01K ₿0.03	$151.83K ₿2.4	$151.83K ₿2.4
5009	Peng PENG	$0.001506 ₿0.000000023	0.13	$150.73K ₿2.38	$0.001566 ₿0.000000024	$0.001474 ₿0.000000023	$33.04K ₿0.52	$150.73K ₿2.38	$150.73K ₿2.38
5011	Libertum LBM	$0.002598 ₿0.000000041	5.13	$150.53K ₿2.38	$0.002621 ₿0.000000041	$0.002461 ₿0.000000039	$167.5 ₿0	$519.69K ₿8.2	$150.53K ₿2.38
5032	Urolithin A $URO	$0.0001478 ₿0.0000000023	2.74	$148.27K ₿2.35	$0.0001493 ₿0.0000000023	$0.0001436 ₿0.0000000022	$957.28 ₿0.02	$148.27K ₿2.35	$148.27K ₿2.35
5034	99 Bitcoins 99BTC	$0.00000224 ₿0.000000000036	0	$147.86K ₿2.39	$0	$0	$160.78 ₿0	$147.86K ₿2.39	$147.86K ₿2.39
5035	GNY GNY	$0.0008292 ₿0.000000011	0	$147.82K ₿2.01	$0	$0	$62.52 ₿0	$331.69K ₿4.5	$147.82K ₿2.01
5036	Storm STMX	$0.00001343 ₿0.00000000021	17.02	$147.76K ₿2.34	$0.00001344 ₿0.00000000021	$0.00001148 ₿0.00000000018	$97.82 ₿0	$167.91K ₿2.66	$147.76K ₿2.34
5037	SEIYAN SEIYAN	$0.0001901 ₿0.0000000030	4.46	$147.44K ₿2.33	$0.0001906 ₿0.0000000030	$0.0001805 ₿0.0000000028	$73.08 ₿0	$189.81K ₿3	$147.44K ₿2.33
5039	PacMoon PAC	$0.0001512 ₿0.0000000023	0.92	$147.48K ₿2.33	$0.0001523 ₿0.0000000024	$0.0001479 ₿0.0000000023	$3.45 ₿0	$151.26K ₿2.39	$147.48K ₿2.33
5040	Itheum ITHEUM	$0.0001774 ₿0.0000000028	-0.69	$147.31K ₿2.33	$0.0001896 ₿0.0000000029	$0.0001755 ₿0.0000000027	$0.05 ₿0	$151.32K ₿2.39	$147.31K ₿2.33
5043	Rally RLY	$0.00002934 ₿0.00000000046	2.64	$147.04K ₿2.33	$0.0000299 ₿0.00000000047	$0.00002824 ₿0.00000000045	$360.12 ₿0.01	$440.08K ₿6.96	$147.04K ₿2.33
5053	ICB Network ICBX	$0.0000183 ₿0.00000000028	-2.82	$146.42K ₿2.32	$0.00001883 ₿0.00000000029	$0.00001807 ₿0.00000000028	$641.71 ₿0.01	$1.83M ₿28.94	$146.42K ₿2.32
5056	HAMI $HAMI	$0.0001448 ₿0.0000000022	-1.34	$147.78K ₿2.34	$0.0001489 ₿0.0000000023	$0.0001447 ₿0.0000000022	$52.27K ₿0.83	$147.78K ₿2.34	$147.78K ₿2.34
5058	Nabox NABOX	$0.000000696 ₿0.000000000011	0.22	$145.47K ₿2.3	$0.0000007035 ₿0.000000000011	$0.000000688 ₿0.000000000010	$25.46 ₿0	$696.2K ₿11.01	$145.47K ₿2.3
5064	Ariva ARV	$0.000001999 ₿0.000000000031	0.84	$144.75K ₿2.29	$0.000002009 ₿0.000000000031	$0.00000197 ₿0.000000000031	$19.88 ₿0	$186.82K ₿2.95	$144.75K ₿2.29
5065	DeFrogs DEFROGS	$14.47 ₿0.00022	-2.20	$144.7K ₿2.29	$14.89 ₿0.00023	$14.4 ₿0.00022	$1.09K ₿0.02	$144.7K ₿2.29	$144.7K ₿2.29
5066	Linda LINDA	$0.0000015 ₿0.000000000023	0.45	$144.71K ₿2.29	$0.0000015 ₿0.000000000023	$0.000001489 ₿0.000000000023	$24.97 ₿0	$150.02K ₿2.37	$144.71K ₿2.29
5067	StellaSwap STELLA	$0.001205 ₿0.000000019	-6.20	$144.15K ₿2.28	$0.001313 ₿0.000000020	$0.001192 ₿0.000000018	$354.64 ₿0.01	$144.15K ₿2.28	$144.15K ₿2.28
5073	Curtis CURTIS	$0.0001435 ₿0.0000000022	-0.61	$143.56K ₿2.27	$0.0001459 ₿0.0000000022	$0.0001416 ₿0.0000000022	$3.88 ₿0	$143.56K ₿2.27	$143.56K ₿2.27
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}