Trang kết quả 20 cho Những đồng tiền mã hóa hàng đầu của Nahmii Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2669	ISLAND Token ISLAND	$0.01622	1.44	$2.61M	$0.01627	$0.01576	$391.29K	$16.22M	$2.61M
2672	Habibi (Sol) HABIBI	$0.002622	5.89	$2.61M	$0.002607	$0.00211	$136.18K	$2.61M	$2.61M
2673	Cerebrum DAO NEURON	$0.000113	0.23	$2.6M	$0.0001142	$0.0001116	$790.27	$9.73M	$2.6M
2675	Dork Lord DORKY	$0.03807	-0.93	$2.6M	$0.03957	$0.03518	$334.36K	$2.6M	$2.6M
2676	DexKit KIT	$0.2592 ₿0.0000055	-1.96	$2.59M ₿16.71	$0.2643 ₿0.0000063	$0.2585 ₿0.0000054	$16.12 ₿0.59	$2.59M ₿55.69	$2.59M ₿16.71
2678	Unibot UNIBOT	$2.59 ₿0.00026	-1.48	$2.59M ₿264.07	$2.63 ₿0.00028	$2.54 ₿0.00025	$203.38K ₿45.94	$2.59M ₿264.07	$2.59M ₿264.07
2679	Rainicorn $RAINI	$0.005328 ₿0.00000010	-2.68	$2.59M ₿52.98	$0.01425 ₿0.00000013	$0.01114 ₿0.00000010	$1.13 ₿0.06	$2.66M ₿54.46	$2.59M ₿52.98
2680	Party PARTY	$0.001263	-3.24	$2.59M	$0.001307	$0.001239	$20.11K	$2.59M	$2.59M
2681	Fud the Pug FUD	$0.00000004489 ₿0.0000000000061	7.48	$2.58M ₿0	$0.00000004684 ₿0.0000000000070	$0.00000004039 ₿0.0000000000056	$901.22K ₿22.64	$3.38M ₿616.68	$2.58M ₿0
2682	BlueMove MOVE	$0.01189 ₿0.0000010	-0.84	$2.59M ₿138.65	$0.01237 ₿0.0000014	$0.01165 ₿0.00000094	$57.32K ₿0.83	$3.57M ₿314.51	$2.59M ₿138.65
2683	Rifampicin $RIF	$0.00258	1.89	$2.58M	$0.002701	$0.002458	$9.38M	$2.58M	$2.58M
2684	Morpheus Network MNW	$0.0688 ₿0.000015	-7.30	$2.58M ₿565.85	$0.07421 ₿0.000015	$0.06794 ₿0.000014	$12.13K ₿2.05	$3.3M ₿722.35	$2.58M ₿565.85
2685	Tidecoin TDC	$0.139	0.73	$2.58M	$0.1425	$0.1347	$219.4	$2.58M	$2.58M
2688	Radiant RXD	$0.0001929 ₿0.000000028	0.05	$2.57M ₿294.22	$0.0001957 ₿0.000000031	$0.00019 ₿0.000000028	$9.38K ₿2.16	$2.57M ₿595.34	$2.57M ₿294.22
2689	TPRO Network TPRO	$0.002252 ₿0.00000030	-8.79	$2.57M ₿363.4	$0.002494 ₿0.00000035	$0.002139 ₿0.00000031	$66.64K ₿4.59	$2.57M ₿363.4	$2.57M ₿363.4
2691	Etherisc DIP	$0.006697 ₿0.00000035	0.93	$2.57M ₿136.22	$0.006697 ₿0.00000036	$0.006519 ₿0.00000035	$14.61 ₿0.44	$6.7M ₿355.26	$2.57M ₿136.22
2693	Reflexer Ungovernance Token FLX	$3.11 ₿0.00010	-0.98	$2.56M ₿95.07	$3.16 ₿0.00010	$3.02 ₿0.00010	$61.88K ₿0.61	$2.97M ₿102.91	$2.56M ₿95.07
2695	PAR Stablecoin PAR	$1.14 ₿0.000015	0.58	$2.56M ₿33.47	$1.14 ₿0.000014	$1.13 ₿0.000013	$230.01 ₿0.1	$2.56M ₿33.47	$2.56M ₿33.47
2696	Cream CREAM	$1.1 ₿0.00069	-1.33	$2.55M ₿530.76	$1.13 ₿0.00070	$1.08 ₿0.00053	$191.84K ₿588.78	$3.22M ₿6.23K	$2.55M ₿530.76
2698	Gridcoin GRC	$0.005253 ₿0.000000099	10.62	$2.55M ₿45.83	$0.01055 ₿0.000000099	$0.009499 ₿0.000000089	$1.05 ₿0	$2.64M	$2.55M ₿45.83
2702	Typus TYPUS	$0.01271	0.15	$2.54M	$0.01276	$0.01212	$848.1	$12.72M	$2.54M
2703	Chain-key Ethereum CKETH	$2,538.17 ₿0.051	1.32	$2.54M ₿0	$2,556.76 ₿0.051	$2,468.06 ₿0.049	$1.84K ₿0.05	$2.54M	$2.54M ₿0
2704	Crypto Asset Governance Alliance CAGA	$0.00004085 ₿0.0000000079	-3.08	$2.54M ₿468.84	$0.00004251 ₿0.0000000080	$0.00004071 ₿0.0000000077	$215.59K ₿15.62	$4.08M ₿799.13	$2.54M ₿468.84
2705	RWA Inc. RWA	$0.007319	-0.37	$2.54M	$0.007526	$0.00719	$347.21K	$7.28M	$2.54M
2707	catwifhat $CWIF	$0.00000008296 ₿0.0000000000041	5.23	$2.54M ₿0	$0.00000008284 ₿0.0000000000046	$0.00000007812 ₿0.0000000000041	$121.66K ₿11.28	$2.54M	$2.54M ₿0
2708	ADAMANT Messenger ADM	$0.02233 ₿0.00000044	0.82	$2.54M ₿50.38	$0.02235 ₿0.00000044	$0.02213 ₿0.00000043	$282.71K ₿16.09	$2.54M ₿50.38	$2.54M ₿50.38
2709	Keep3rV1 KP3R	$5.71 ₿0.0014	-2.96	$2.54M ₿763.75	$6.06 ₿0.0015	$5.67 ₿0.0013	$228.56K ₿482.94	$2.54M ₿763.75	$2.54M ₿763.75
2711	Hoge Finance HOGE	$0.0000061 ₿0.00000000039	0.57	$2.53M ₿162.28	$0.00000616 ₿0.00000000040	$0.000005929 ₿0.00000000038	$1.52K ₿0.27	$2.53M ₿162.28	$2.53M ₿162.28
2713	Smart Layer Network SLN	$0.03299 ₿0.000045	-4.06	$2.52M ₿729.86	$0.03487 ₿0.000049	$0.03172 ₿0.000044	$478.29K ₿41.66	$3.3M ₿4.6K	$2.52M ₿729.86
2714	Gala Music MUSIC	$0.01695 ₿0.0000017	-1.68	$2.52M ₿184.09	$0.01728 ₿0.0000017	$0.01672 ₿0.0000017	$117.76K ₿94	$2.52M ₿184.09	$2.52M ₿184.09
2719	Litecoin Cash LCC	$0.003085 ₿0.000000099	4.59	$2.51M ₿79.31	$0.003143 ₿0.000000099	$0.00295 ₿0.000000080	$4.3 ₿0	$2.51M ₿83.36	$2.51M ₿79.31
2720	GensoKishi Metaverse MV	$0.006262 ₿0.00000057	2.85	$2.51M ₿135.54	$0.006276 ₿0.00000059	$0.00606 ₿0.00000053	$1.3M ₿41.68	$2.51M ₿231.76	$2.51M ₿135.54
2724	Crypto.com Bridged DAI (Cronos) DAI	$0.998	-0.04	$2.49M	$1.01	$0.9909	$945.86	$2.49M	$2.49M
2725	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2726	Woman Yelling At Cat WYAC	$0.002516	8.31	$2.5M	$0.002546	$0.002145	$36.11K	$2.5M	$2.5M
2727	Yield Yak YAK	$250.43 ₿0.0090	0.87	$2.5M ₿90.91	$252.65 ₿0.0092	$245.38 ₿0.0089	$804.55 ₿0.23	$2.5M ₿90.91	$2.5M ₿90.91
2728	LogX Network LOGX	$0.01034	0.30	$2.5M	$0.01037	$0.0103	$179.12K	$10.34M	$2.5M
2729	LOL LOL	$0.002558	7.58	$2.5M	$0.002588	$0.00195	$92.58K	$2.5M	$2.5M
2732	Mazze MAZZE	$0.000952 ₿0.00000012	-3.23	$2.49M ₿308.6	$0.0009863 ₿0.00000014	$0.0009442 ₿0.000000077	$56.93K ₿29.65	$4.62M ₿585.1	$2.49M ₿308.6
2733	SEIYAN SEIYAN	$0.003192 ₿0.00000017	7.40	$2.49M ₿0	$0.00338 ₿0.00000020	$0.002919 ₿0.00000016	$195.4K ₿2.79	$3.19M ₿174.51	$2.49M ₿0
2734	GemHUB GHUB	$0.0116 ₿0.0000015	-0.23	$2.49M ₿141.62	$0.01185 ₿0.0000015	$0.01097 ₿0.0000014	$13.96K ₿3.49	$13.93M ₿1.83K	$2.49M ₿141.62
2735	Ben the Dog BENDOG	$0.002508	12.26	$2.49M	$0.002505	$0.00222	$390.41K	$2.49M	$2.49M
2738	Guacamole GUAC	$0.00000002528 ₿0.0000000000028	0.59	$2.48M ₿281.4	$0.00000002593 ₿0.0000000000034	$0.00000002496 ₿0.0000000000027	$46.05K ₿7.16	$2.48M ₿281.4	$2.48M ₿281.4
2739	Neutaro NTMPI	$0.01774 ₿0.00000055	-1.77	$2.48M ₿0	$0.01885 ₿0.00000058	$0.01622 ₿0.00000053	$103.96K ₿0.71	$7.1M ₿21.09	$2.48M ₿0
2741	WiFi Map WIFI	$0.004203 ₿0.0000018	-7.96	$2.48M ₿566.16	$0.004569 ₿0.0000019	$0.004168 ₿0.0000018	$285.76K ₿12.9	$4.2M ₿1.84K	$2.48M ₿566.16
2742	Libra Incentix LIXX	$0.0003656 ₿0.000000061	-0.38	$2.45M ₿411.6	$0.0003779 ₿0.000000061	$0.0003633 ₿0.000000058	$121.98K ₿16.27	$5.49M ₿921.48	$2.45M ₿411.6
2745	Moonsama SAMA	$0.003306 ₿0.00000025	18.07	$2.47M ₿135.53	$0.003384 ₿0.00000025	$0.002755 ₿0.00000022	$54.32K ₿1.36	$3.31M ₿251.16	$2.47M ₿135.53
2746	Jester JEST	$2.48	-1.67	$2.46M	$2.54	$2.47	$6.08K	$2.46M	$2.46M
2747	Omax OMAX	$0.0002734 ₿0.000000016	3.55	$2.46M ₿145.1	$0.0002858 ₿0.000000016	$0.0002569 ₿0.000000014	$310.94K ₿37.79	$2.46M ₿145.1	$2.46M ₿145.1
2748	Commune AI COMAI	$0.0324 ₿0.000018	1.35	$2.46M ₿1.2K	$0.03251 ₿0.000019	$0.03136 ₿0.000017	$133.41K ₿6.9	$5.49M ₿18.4K	$2.46M ₿1.2K
2749	Simmi Token SIMMI	$0.00002455	-6.44	$2.46M	$0.00002627	$0.00002428	$103.66K	$2.46M	$2.46M
2750	Ramses Exchange RAM	$0.01733 ₿0.0000022	-2.67	$2.46M ₿123.89	$0.01783 ₿0.0000024	$0.0171 ₿0.0000020	$2.94K ₿8.09	$14.15M ₿1.05K	$2.46M ₿123.89
2751	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.009965 ₿0.000000094	$0.00962 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2753	Lattice Token LTX	$0.07598 ₿0.0000030	-3.50	$2.44M ₿97.61	$0.1009 ₿0.0000030	$0.07303 ₿0.0000021	$85.69K ₿0.84	$7.61M ₿304.21	$2.44M ₿97.61
2755	PLEARN PLN	$0.02695 ₿0.0000018	-0.11	$2.44M ₿153.8	$0.02718 ₿0.0000019	$0.02647 ₿0.0000018	$303.12K ₿1.08	$9.27M ₿647.65	$2.44M ₿153.8
2756	Dopex Rebate Token RDPX	$1.78 ₿0.000077	-1.87	$2.43M ₿105.92	$8.49 ₿0.000080	$8.2 ₿0.000077	$55.23 ₿0.01	$3.75M ₿163.27	$2.43M ₿105.92
2757	CatSlap SLAP	$0.000616	0.95	$2.43M	$0.0006201	$0.0006021	$165.7K	$4.65M	$2.43M
2759	MOAI MOAI	$0.02428 ₿0.00000039	8.29	$2.43M ₿0	$0.02455 ₿0.00000040	$0.0219 ₿0.00000035	$3.38K ₿0.53	$2.43M ₿37.41	$2.43M ₿0
2760	FATCAT $FATCAT	$0.002655	6.08	$2.42M	$0.002697	$0.002442	$24.86K	$2.66M	$2.42M
2763	Juicebox JBX	$0.001297 ₿0.000000045	3.64	$2.41M ₿89.26	$0.001302 ₿0.000000049	$0.001238 ₿0.000000045	$420.39 ₿0.07	$2.49M ₿93.34	$2.41M ₿89.26
2764	NAMI Protocol NAMI	$0.02835	-0.39	$2.41M	$0.02846	$0.02835	$86.16	$2.84M	$2.41M
2766	RabbitX RBX	$0.004006 ₿0.0000013	-4.60	$2.4M ₿498.61	$0.004222 ₿0.0000014	$0.00392 ₿0.0000013	$3.85K ₿2.14	$4.01M ₿1.37K	$2.4M ₿498.61
2767	ShibaDoge SHIBDOGE	$0 ₿0.	1.14	$2.4M ₿58.71	$0 ₿0.	$0 ₿0.	$5.04K ₿0	$3.83M ₿115.28	$2.4M ₿58.71
2776	ISKRA Token ISK	$0.005934 ₿0.0000036	-1.55	$2.38M ₿513.66	$0.006172 ₿0.0000036	$0.005935 ₿0.0000034	$96.04K ₿1.86	$5.92M ₿3.64K	$2.38M ₿513.66
2777	TOP Network TOP	$0.00016 ₿0.0000000040	2.54	$2.37M ₿16.57	$0.000161 ₿0.0000000041	$0.000146 ₿0.0000000038	$664.25K ₿14.21	$2.37M ₿80.92	$2.37M ₿16.57
2778	Silk SILK	$1.34 ₿0.000016	0.56	$2.37M ₿63.29	$1.34 ₿0.000016	$1.32 ₿0.000015	$486.06K ₿5.09	$2.37M ₿63.28	$2.37M ₿63.29
2779	EDUM EDUM	$0.2188 ₿0.000014	-0.02	$2.37M ₿30.81	$0.2193 ₿0.000014	$0.2186 ₿0.000014	$353.03 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2781	Elastic Finance Token EEFI	$40.67	1.03	$2.37M	$40.73	$39.94	$2.56K	$2.37M	$2.37M
2783	Loom Network (NEW) LOOM	$0.001904 ₿0.0000014	-8.26	$2.36M ₿1.82K	$0.002078 ₿0.0000015	$0.001893 ₿0.0000014	$1.03M ₿117.4	$2.47M ₿1.93K	$2.36M ₿1.82K
2784	The Lokie Cabal CABAL	$0.002358	0	$2.36M	$0	$0	$6.89	$2.36M	$2.36M
2789	Qi Dao QI	$0.01597 ₿0.00000063	0.90	$2.34M ₿52.98	$0.01602	$0.01564	$5.74 ₿0.01	$3.2M ₿126.32	$2.34M ₿52.98
2791	Paladin PAL	$0.1217 ₿0.0000020	-1.44	$2.34M ₿31.16	$0.1236 ₿0.0000021	$0.1209 ₿0.0000020	$1.89K ₿0.01	$6.08M ₿105.23	$2.34M ₿31.16
2792	Kompete KOMPETE	$0.003455 ₿0.00000049	0.66	$2.34M ₿332.5	$0.003464 ₿0.00000050	$0.003382 ₿0.00000049	$5.4K ₿0.23	$2.94M ₿418.25	$2.34M ₿332.5
2793	BobaCat PSPS	$0.004042 ₿0.00000064	-2.27	$2.33M ₿369.26	$0.004327 ₿0.00000071	$0.004042 ₿0.00000057	$266.03K ₿15.6	$2.33M ₿369.26	$2.33M ₿369.26
2794	Memes AI MEMESAI	$0.00233	9.96	$2.33M	$0.002367	$0.001974	$263.84K	$2.33M	$2.33M
2797	zJOE ZJOE	$0.165 ₿0.0000090	21.56	$2.33M ₿0	$0.9721 ₿0.0000092	$0.762 ₿0.0000072	$4.71 ₿1	$2.33M	$2.33M ₿0
2798	Data Ownership Protocol DOP	$0.0002253	-4.84	$2.33M	$0.0002411	$0.000224	$2.44M	$5.26M	$2.33M
2799	Nasdaq420 NASDAQ420	$0.002323	-5.53	$2.33M	$0.002726	$0.002325	$48.14K	$2.33M	$2.33M
2800	LikeCoin (ERC-20) LIKE	$0.001582 ₿0.000000026	-16.98	$2.32M ₿36.12	$0.001906 ₿0.000000026	$0.001575 ₿0.000000025	$1.44K ₿0	$3.17M ₿52.2	$2.32M ₿36.12
2802	L2 Standard Bridged DAI (Base) DAI	$0.9993	-0.01*	$2.32M	$1	$0.9977	$555.47K	$2.32M	$2.32M
2803	Populous PPT	$0.06374 ₿0.00000073	-15.42	$2.31M ₿26.78	$0.1018 ₿0.00000096	$0.06705 ₿0.00000063	$5.27 ₿4.74	$3.39M ₿39.36	$2.31M ₿26.78
2805	Rizzmas RIZZMAS	$0.000004639	2.84	$2.31M	$0.00000468	$0.000004429	$488.56K	$2.31M	$2.31M
2807	DogeGF DOGEGF	$0.000000000083 ₿0.0000000000000026	-2.25	$2.3M ₿71.84	$0.000000000086 ₿0.0000000000000029	$0.000000000082 ₿0.0000000000000026	$3.43K ₿0.74	$2.72M ₿87.86	$2.3M ₿71.84
2808	Kitten Haimer KHAI	$0.04255 ₿0.000021	-2.85	$2.3M ₿0	$0.04462 ₿0.000025	$0.04018 ₿0.000018	$25.31K ₿8.14	$2.3M ₿1.19K	$2.3M ₿0
2809	Kizuna KIZUNA	$0.00000000238 ₿0.00000000000022	15.03	$2.29M ₿213.6	$0.000000002381 ₿0.00000000000026	$0.000000001977 ₿0.00000000000021	$113.8K ₿2.75	$2.29M ₿213.6	$2.29M ₿213.6
2812	RNT RNT	$0.002282	6.13	$2.28M	$0.002336	$0.002085	$25.35K	$2.28M	$2.28M
2813	LibertAI LTAI	$0.1396	0	$2.28M	$0	$0	$203.01	$3.22M	$2.28M
2816	Furmula FURM	$0.00305	8.90	$2.28M	$0.00309	$0.00277	$459.32K	$2.8M	$2.28M
2817	MaidSafeCoin EMAID	$0.07385 ₿0.0000099	-0.02	$2.28M ₿290.28	$0.07387 ₿0.0000099	$0.07383 ₿0.0000095	$831.8 ₿0.49	$2.28M ₿290.28	$2.28M ₿290.28
2818	Hapi HAPI	$3.11 ₿0.00037	0.20	$2.28M ₿266.25	$3.13 ₿0.00039	$3.08 ₿0.00036	$228.53K ₿6.87	$2.33M ₿273.17	$2.28M ₿266.25
2819	Chickencoin CHKN	$0.00000003312 ₿0.0000000000072	1.00	$2.27M ₿0	$0.00000003328 ₿0.0000000000080	$0.00000003053 ₿0.0000000000066	$95.44K ₿31.11	$2.27M ₿462.5	$2.27M ₿0
2820	Banano BAN	$0.001419 ₿0.00000011	0.59	$2.27M ₿173.45	$0.001441 ₿0.00000011	$0.001401 ₿0.00000010	$5.21K ₿0.37	$2.72M ₿212.65	$2.27M ₿173.45
2822	Stride Staked TIA STTIA	$2 ₿0.00016	-1.37	$2.27M ₿0	$2.04 ₿0.00016	$1.98 ₿0.00016	$4.21K ₿5.39	$2.27M	$2.27M ₿0
2823	DucatusX DUCX	$0.008158 ₿0.000000086	0.49	$2.27M ₿7.56	$0.008165 ₿0.000000086	$0.008092 ₿0.000000082	$25.15K ₿1.03	$6.35M ₿67.14	$2.27M ₿7.56
2826	Nile NILE	$0.503 ₿0.000025	-0.02	$2.27M ₿0	$0.5155 ₿0.000028	$0.4839 ₿0.000023	$13.18K ₿2.06	$7.52M ₿129.7	$2.27M ₿0
2827	Nostra NSTR	$0.02255	0.85	$2.26M	$0.0227 ₿0.	$0.02206 ₿0.	$130.9K ₿0	$2.26M	$2.26M
2829	Arcana Network XAR	$0.004426 ₿0.0000027	-5.63	$2.26M ₿0	$0.00469 ₿0.0000028	$0.004412 ₿0.0000026	$319.58K ₿67.02	$4.43M	$2.26M ₿0
2831	AIPad AIPAD	$0.01174 ₿0.0000021	-0.82	$2.26M ₿212.75	$0.01191 ₿0.0000023	$0.01162 ₿0.0000021	$218.15K ₿8.04	$2.33M ₿428.61	$2.26M ₿212.75
2833	FAYA FAYA	$0.0000002113 ₿0.0000000000032	-0.16	$2.26M ₿33.8	$0.0000002131 ₿0.0000000000033	$0.0000002075 ₿0.0000000000030	$21.48K ₿0.85	$21.19M ₿328.74	$2.26M ₿33.8
2835	Wrapped Accumulate WACME	$0.008287 ₿0.00000016	19.03	$2.25M ₿38.61	$0.008291 ₿0.00000042	$0.006816 ₿0.00000016	$234.99 ₿0.03	$2.49M ₿43.18	$2.25M ₿38.61
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}