Trang kết quả 20 cho Những đồng tiền mã hóa hàng đầu của Nahmii Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2369	Party PARTY	$0.001619	2.44	$3.32M	$0.001651	$0.001566	$26.64K	$3.32M	$3.32M
2371	LIMBO LIMBO	$0.003318	5.28	$3.32M	$0.003697	$0.003114	$48.64K	$3.32M	$3.32M
2372	Sekuya Multiverse SKYA	$0.008327	42.53	$3.32M	$0.008819	$0.005842	$790.95K	$8.33M	$3.32M
2373	Dejitaru Tsuka TSUKA	$0.003317 ₿0.00000056	1.01	$3.34M ₿551	$0.003519 ₿0.00000060	$0.003251 ₿0.00000054	$121.75K ₿8.92	$3.34M ₿551	$3.34M ₿551
2376	Stride Staked TIA STTIA	$2.83 ₿0.00016	-2.08	$3.33M ₿0	$3.08 ₿0.00016	$2.8 ₿0.00016	$1.68K ₿5.39	$3.33M	$3.33M ₿0
2377	Regen REGEN	$0.02229 ₿0.0000010	-1.27	$3.31M ₿161.13	$0.02313 ₿0.0000011	$0.02228 ₿0.0000010	$3.73K ₿0.1	$3.31M ₿161.13	$3.31M ₿161.13
2378	Fei USD FEI	$0.9987 ₿0.000013	0.15	$3.31M ₿214.4	$1.01 ₿0.000014	$0.984 ₿0.000013	$23.63K ₿0.12	$3.57M ₿217.99	$3.31M ₿214.4
2379	Real Smurf Cat SMURFCAT	$0.00003287 ₿0.0000000011	-3.60	$3.29M ₿117.27	$0.000036 ₿0.0000000012	$0.00003257 ₿0.0000000011	$155.88K ₿7.73	$3.29M ₿117.27	$3.29M ₿117.27
2380	Digits DAO DIGITS	$0.004141 ₿0.00000011	-0.01	$3.28M ₿94.57	$0.004141 ₿0.00000011	$0.004141 ₿0.00000011	$7.85K ₿0.21	$4.14M ₿119.6	$3.28M ₿94.57
2381	TITAN TITAN	$0.124	-3.70	$3.27M	$0.1346	$0.124	$4.89K	$4.96M	$3.27M
2382	Expand XZK	$0.008096	3.50	$3.27M	$0.008333	$0.007806	$115.48K	$8.1M	$3.27M
2383	Byte BYTE	$0.00000339 ₿0.00000000031	-5.71	$3.29M ₿306.89	$0.000003829 ₿0.00000000034	$0.00000335 ₿0.00000000031	$61.51K ₿5.06	$3.29M ₿306.89	$3.29M ₿306.89
2384	Eigenpie EGP	$0.8871	-4.31	$3.27M	$0.9415	$0.8863	$2.83M	$8.87M	$3.27M
2385	Okratech Token ORT	$0.003993 ₿0.00000017	3.34	$3.26M ₿62	$0.004062 ₿0.00000020	$0.003854 ₿0.00000015	$362.08K ₿31.58	$3.49M ₿154.96	$3.26M ₿62
2386	Primate PRIMATE	$0.001988 ₿0.000000072	-63.80	$3.27M ₿14.09	$0.005624 ₿0.000000079	$0.001979 ₿0.000000072	$34.7 ₿0	$4.1M ₿148.59	$3.27M ₿14.09
2387	M3M3 M3M3	$0.003249	-3.09	$3.26M	$0.003563	$0.003239	$52.41K	$3.26M	$3.26M
2389	STIMA STIMA	$1.02 ₿0.000014	1.42	$3.25M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.46K ₿1.27	$32.46M ₿471.49	$3.25M ₿47.15
2390	Urolithin A $URO	$0.003246	15.36	$3.27M	$0.003428	$0.002808	$9.82M	$3.27M	$3.27M
2391	Synk SYNK	$0.03251	-13.18	$3.25M	$0.03847	$0.03252	$48.09K	$3.25M	$3.25M
2392	Rifampicin $RIF	$0.003235	13.24	$3.24M	$0.003459	$0.002854	$10.56M	$3.24M	$3.24M
2393	TG.Casino TGC	$0.1476 ₿0.0000051	-12.25	$3.26M ₿372.08	$0.1732 ₿0.0000053	$0.146 ₿0.0000048	$181.31K ₿4.66	$11.87M ₿448.01	$3.26M ₿372.08
2394	Tri Sigma TRISIG	$0.003232	3.66	$3.24M	$0.003504	$0.003112	$350.07K	$3.24M	$3.24M
2395	Autonomous Virtual Beings AVB	$0.003226	5.90	$3.23M	$0.00355	$0.003047	$390.28K	$3.23M	$3.23M
2397	Commune AI COMAI	$0.04577 ₿0.000018	3.66	$3.22M ₿1.2K	$0.04896 ₿0.000019	$0.04416 ₿0.000017	$119.55K ₿6.9	$45.77M ₿18.4K	$3.22M ₿1.2K
2398	Solama SOLAMA	$0.004761 ₿0.00000031	-2.26	$3.22M ₿210.78	$0.005122 ₿0.00000033	$0.004718 ₿0.00000031	$30.59K ₿4.18	$3.22M ₿213.94	$3.22M ₿210.78
2399	MagicCraft MCRT	$0.0006392 ₿0.000000032	0.21	$3.21M ₿135.45	$0.000646 ₿0.000000039	$0.0006373 ₿0.000000032	$227.22K ₿10.33	$4.59M ₿202.58	$3.21M ₿135.45
2400	SubQuery Network SQT	$0.001353 ₿0.00000043	-1.36	$3.22M ₿345.58	$0.001372 ₿0.00000049	$0.001343 ₿0.00000042	$137.69K ₿38.56	$13.68M ₿4.3K	$3.22M ₿345.58
2401	VitaRNA VITARNA	$1.42	-1.60	$3.21M	$1.53	$1.42	$2.08K	$7.08M	$3.21M
2402	LEOX LEOX	$0.06328 ₿0.000017	-4.97	$3.21M ₿438.32	$0.06746 ₿0.000018	$0.06356 ₿0.000017	$13.1K ₿3.85	$3.21M ₿1.2K	$3.21M ₿438.32
2404	Keep3rV1 KP3R	$7.29 ₿0.0014	-2.37	$3.17M ₿763.75	$7.76 ₿0.0015	$7.14 ₿0.0013	$121.3K ₿482.94	$3.17M ₿763.75	$3.17M ₿763.75
2405	Simmi Token SIMMI	$0.00003198	-10.99	$3.2M	$0.0000392	$0.00003233	$163.81K	$3.2M	$3.2M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Meter MTRG	$0.09909 ₿0.000027	-0.59	$3.19M ₿985.73	$0.1026 ₿0.000027	$0.09631 ₿0.000025	$19.9K ₿3.01	$4.84M ₿1.28K	$3.19M ₿985.73
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	Grumpy Cat Coin GRUMPY	$0.000338	11.50	$3.18M	$0.0003825	$0.0003032	$18.99K	$3.18M	$3.18M
2409	Friend.tech FRIEND	$0.03356	-2.99	$3.19M	$0.03569	$0.03255	$3.85K	$3.19M	$3.19M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06687 ₿0.00000064	$0.06616 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Snake SNK	$0.03797	0.04	$3.17M	$0.03821	$0.03756	$43.48K	$3.17M	$3.17M
2413	Hera Finance HERA	$0.7468 ₿0.000061	3.84	$3.17M ₿252.75	$0.7825 ₿0.000063	$0.6395 ₿0.000058	$74.71K ₿4.59	$7.47M ₿615.72	$3.17M ₿252.75
2414	RabbitX RBX	$0.005273 ₿0.0000013	-1.06	$3.16M ₿498.61	$0.005344 ₿0.0000014	$0.005258 ₿0.0000013	$150.25K ₿2.14	$5.27M ₿1.37K	$3.16M ₿498.61
2416	Altair AIR	$0.008014 ₿0.00000050	-0.09	$3.16M ₿197.5	$0.008271 ₿0.00000050	$0.007748 ₿0.00000048	$51.41K ₿0.27	$3.8M ₿237.39	$3.16M ₿197.5
2417	Kasper KASPER	$0.0001099	-1.89	$3.18M	$0.0001176	$0.00009919	$150.94K	$3.18M	$3.18M
2418	Forward FORWARD	$0.000631 ₿0.000000096	-0.14	$3.15M ₿391.45	$0.0006353 ₿0.00000010	$0.000631 ₿0.000000094	$150.35K ₿21.16	$3.16M ₿484.97	$3.15M ₿391.45
2419	AthenaDAO ATH	$0.3611 ₿0.000011	-5.25	$3.16M ₿93.53	$0.3936 ₿0.000012	$0.3614 ₿0.000011	$202.82 ₿0.01	$10.84M ₿359.83	$3.16M ₿93.53
2420	Upland SPARKLET	$0.01566	-0.31	$3.13M	$0.01574	$0.01562	$113.97K	$15.66M	$3.13M
2421	Trio (Ordinals) TRIO	$0.7664	12.62	$3.14M	$0.7929	$0.6761	$437.59K	$16.1M	$3.14M
2422	Terminus TERMINUS	$0.03139	-4.30	$3.14M	$0.03281	$0.02917	$1.27M	$3.14M	$3.14M
2424	Neutaro NTMPI	$0.02266 ₿0.00000055	-1.99	$3.12M ₿0	$0.02339 ₿0.00000058	$0.02255 ₿0.00000053	$140.92K ₿0.71	$9.06M ₿21.09	$3.12M ₿0
2425	Arkadiko DIKO	$0.04099 ₿0.0000078	5.01	$3.12M ₿605.76	$0.04163 ₿0.000010	$0.03892 ₿0.0000077	$881.98 ₿0.84	$4.1M ₿796.76	$3.12M ₿605.76
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	Energi NRG	$0.03195 ₿0.0000027	-0.76	$3.12M ₿211.44	$0.03231 ₿0.0000028	$0.03194 ₿0.0000027	$298.92K ₿7.88	$3.12M	$3.12M ₿211.44
2428	Trabzonspor Fan Token TRA	$0.4762 ₿0.000019	-3.06	$3.11M ₿146.57	$0.497 ₿0.000019	$0.4733 ₿0.000018	$461.63K ₿36.02	$4.76M ₿193.34	$3.11M ₿146.57
2429	Wrapped MistCoin WMC	$6.82 ₿0.00036	-4.71	$3.14M ₿0	$7.47 ₿0.00047	$6.8 ₿0.00035	$3.44K ₿8.65	$4.11M ₿80.86	$3.14M ₿0
2430	Grin GRIN	$0.01558 ₿0.00000096	-6.14	$3.11M ₿158.69	$0.01687 ₿0.0000010	$0.01546 ₿0.00000093	$28.73K ₿1.36	$3.11M	$3.11M ₿158.69
2432	Hoge Finance HOGE	$0.00000743 ₿0.00000000039	-7.48	$3.09M ₿162.28	$0.000008169 ₿0.00000000040	$0.000007349 ₿0.00000000038	$2.59K ₿0.27	$3.09M ₿162.28	$3.09M ₿162.28
2433	Stargaze STARS	$0.001148 ₿0.00000043	-0.25	$3.09M ₿1.09K	$0.001198 ₿0.00000044	$0.001147 ₿0.00000039	$16.38K ₿9.18	$3.43M ₿1.31K	$3.09M ₿1.09K
2434	Mazze MAZZE	$0.001178 ₿0.00000012	-2.78	$3.07M ₿308.6	$0.00125 ₿0.00000014	$0.001168 ₿0.000000077	$42.85K ₿29.65	$5.69M ₿585.1	$3.07M ₿308.6
2435	Mey Network MEY	$0.03528	-5.77	$3.08M	$0.0378	$0.03513	$184.01K	$81.15M	$3.08M
2436	eBTC EBTC	$103,522	0.45	$3.08M	$106,507	$103,008	$30.49K	$3.08M	$3.08M
2438	BRN Metaverse BRN	$0.1214 ₿0.0000095	3.29	$3.07M ₿215.12	$0.1244 ₿0.000010	$0.1174 ₿0.0000091	$317.34K ₿16.6	$3.42M ₿2.19K	$3.07M ₿215.12
2440	Gamium GMM	$0.00006261 ₿0.000000013	-0.82	$3.07M ₿606.37	$0.00006516 ₿0.000000014	$0.00006229 ₿0.000000013	$90.23K ₿6.51	$3.13M ₿619.01	$3.07M ₿606.37
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02913 ₿0.00000028	$0.0266 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2445	Liquina LQNA	$2.86	3.94	$3.06M	$2.94	$2.76	$25.47K	$3.06M	$3.06M
2446	VNX EURO VEUR	$1.12 ₿0.000015	-0.09	$3.05M ₿35.43	$1.12 ₿0.000015	$1.11 ₿0.000015	$374.94K ₿1.53	$3.05M ₿35.43	$3.05M ₿35.43
2447	Metronome MET	$0.3606 ₿0.000022	-2.43	$3.04M ₿120.44	$0.3757 ₿0.000022	$0.3588 ₿0.000021	$3.93K ₿0.47	$5.18M ₿330.27	$3.04M ₿120.44
2448	Ben the Dog BENDOG	$0.003051	0.52	$3.05M	$0.003293	$0.003035	$103.3K	$3.05M	$3.05M
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	MEMENTO•MORI (Runes) MORI	$0.03049	1.77	$3.05M	$0.03104	$0.02991	$11.42K	$3.05M	$3.05M
2451	Data Ownership Protocol DOP	$0.0003	-1.56	$3.05M	$0.0003085	$0.0002934	$2.83M	$7.04M	$3.05M
2454	Legend of Arcadia ARCA	$0.01574	-4.09	$3.03M	$0.01645	$0.0157	$109.17K	$15.74M	$3.03M
2455	Etherisc DIP	$0.007881 ₿0.00000035	-3.73	$3.02M ₿136.22	$0.00886 ₿0.00000036	$0.007843 ₿0.00000035	$10.69K ₿0.44	$7.89M ₿355.26	$3.02M ₿136.22
2457	Memes AI MEMESAI	$0.003021	-9.51	$3.04M	$0.003599	$0.003021	$103.93K	$3.04M	$3.04M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.55 ₿0.000024	$1.55 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Radiant RXD	$0.0002264 ₿0.000000028	-0.55	$3.02M ₿294.22	$0.0002286 ₿0.000000031	$0.0002255 ₿0.000000028	$86.02K ₿2.16	$3.02M ₿595.34	$3.02M ₿294.22
2460	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$103,623	0.66	$3.02M	$106,127	$102,905	$142.55K	$3.02M	$3.02M
2461	TPRO Network TPRO	$0.002631 ₿0.00000030	-4.37	$3.01M ₿363.4	$0.002847 ₿0.00000035	$0.002605 ₿0.00000031	$37.2K ₿4.59	$3.01M ₿363.4	$3.01M ₿363.4
2462	Virtua TVK	$0.03525 ₿0.0000031	-0.33	$3M ₿565.82	$0.03826 ₿0.0000034	$0.03466 ₿0.0000031	$9.17K ₿4.39	$42.31M ₿3.83K	$3M ₿565.82
2464	wanBTC WANBTC	$104,388 ₿1.0035	0.46	$3M ₿0	$107,082 ₿1.022	$102,205 ₿0.98	$3.29K ₿0.3	$3M	$3M ₿0
2465	BitShares BTS	$0.001105 ₿0.000000055	1.25	$3M ₿151.75	$0.001119 ₿0.000000057	$0.00109 ₿0.000000055	$86.2K ₿14.83	$3.32M ₿167.72	$3M ₿151.75
2466	Angle Protocol ANGLE	$0.01485 ₿0.0000015	0.94	$3M ₿317.7	$0.01487 ₿0.0000018	$0.01457 ₿0.0000013	$48.11K ₿8.18	$14.87M ₿1.58K	$3M ₿317.7
2467	Moonsama SAMA	$0.004012 ₿0.00000025	5.47	$2.99M ₿135.53	$0.004123 ₿0.00000025	$0.003547 ₿0.00000022	$51.47K ₿1.36	$4.01M ₿251.16	$2.99M ₿135.53
2468	LayerAI LAI	$0.001296 ₿0.00000066	-11.18	$2.97M ₿210.86	$0.001467 ₿0.00000069	$0.001164 ₿0.00000065	$2.76M ₿131.41	$3.75M ₿1.99K	$2.97M ₿210.86
2469	SelfKey KEY	$0.0004973 ₿0.00000013	0.68	$2.98M ₿825.81	$0.0005072 ₿0.00000014	$0.0004905 ₿0.00000013	$132.06K ₿246.22	$2.98M ₿825.81	$2.98M ₿825.81
2471	Dog Wif Nunchucks NINJA	$0.002975 ₿0.00000017	7.95	$2.98M ₿0	$0.003038 ₿0.00000018	$0.002752 ₿0.00000016	$7.92K ₿2.36	$2.98M ₿170.63	$2.98M ₿0
2472	LETSTOP STOP	$0.06017	-1.27	$2.97M	$0.06696	$0.05972	$255.12K	$6.02M	$2.97M
2473	City Tycoon Games CTG	$0.2475 ₿0.0000019	-0.26	$2.97M ₿22.71	$0.2559 ₿0.0000019	$0.2476 ₿0.0000018	$72.99K ₿0.21	$247.57M ₿1.89K	$2.97M ₿22.71
2474	Habibi (Sol) HABIBI	$0.002968	-2.85	$2.97M	$0.003208	$0.002949	$65.92K	$2.97M	$2.97M
2475	Bazed Games BAZED	$0.03876 ₿0.0000031	-5.08	$2.96M ₿243.88	$0.04272 ₿0.0000033	$0.03887 ₿0.0000028	$298.13 ₿2.67	$2.96M ₿243.88	$2.96M ₿243.88
2476	Tardi TARDI	$0.002961	-5.08	$2.98M	$0.003198	$0.002958	$14.33K	$2.98M	$2.98M
2477	Neutrino XTN	$0.03027 ₿0.00000065	-5.48	$2.96M ₿48.76	$0.03275 ₿0.00000070	$0.03027 ₿0.00000063	$637.38 ₿0.37	$2.96M ₿48.76	$2.96M ₿48.76
2479	PLEARN PLN	$0.03263 ₿0.0000018	0.52	$2.95M ₿153.8	$0.03267 ₿0.0000019	$0.03235 ₿0.0000018	$348.95K ₿1.08	$11.22M ₿647.65	$2.95M ₿153.8
2482	Elastic Finance Token EEFI	$50.63	-2.72	$2.97M	$52.79	$50.34	$27.56K	$2.97M	$2.97M
2484	Pigcoin PIG	$0.000001019 ₿0.00000000050	1.06	$2.93M ₿0	$0.000001049 ₿0.00000000064	$0.0000009814 ₿0.00000000050	$29.61K ₿3.11K	$2.93M ₿1.52K	$2.93M ₿0
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Biconomy Exchange Token BIT	$0.00001023 ₿0.000000000079	5.31	$2.93M ₿23.86	$0.00001042 ₿0.000000000079	$0.00000971 ₿0.000000000076	$1.84M ₿10.93	$6.23M ₿50.99	$2.93M ₿23.86
2486	Saber SBR	$0.001304 ₿0.000000053	-2.59	$2.93M ₿63.3	$0.001537 ₿0.000000055	$0.001277 ₿0.000000052	$203.51K ₿3.19	$3.97M ₿63.3	$2.93M ₿63.3
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06204 ₿0.00000060	$0.05965 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Okayeg OKAYEG	$0.00000696	-3.46	$2.92M	$0.00000778	$0.00000696	$15.91K	$2.92M	$2.92M
2488	Cosplay Token COT	$0.003115 ₿0.00000062	-2.42	$2.92M ₿586.7	$0.003218 ₿0.00000063	$0.003098 ₿0.00000057	$23.32K ₿4.83	$3.12M ₿625.73	$2.92M ₿586.7
2489	Machine Xchange Coin MXC	$0.0009951 ₿0.00000027	-5.11	$2.94M ₿659.55	$0.001048 ₿0.00000028	$0.0009856 ₿0.00000026	$950.54K ₿56.27	$2.94M ₿721.19	$2.94M ₿659.55
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}