Trang kết quả 20 cho Những đồng tiền mã hóa hàng đầu của Nahmii Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2311	Elastic Finance Token EEFI	$53.16	-4.41	$3.1M	$56.07	$52.6	$22.14K	$3.1M	$3.1M
2312	Astrafer ASTRAFER	$0.009572 ₿0.0000057	-0.76	$3.1M ₿895.54	$0.00966 ₿0.0000057	$0.009571 ₿0.0000054	$6.03 ₿0.78	$8.5M ₿5.07K	$3.1M ₿895.54
2313	Sallar ALL	$0.001161	-5.15	$3.02M	$0.001259	$0.001119	$121.43K	$3.02M	$3.02M
2315	Skibidi Toilet SKBDI	$0.04118	-18.36	$3.09M	$0.05073	$0.04082	$578.07K	$3.09M	$3.09M
2317	L2 Standard Bridged WETH (Mode) WETH	$1,762.89	-1.30	$3.08M	$1,801.95	$1,728.09	$210.35K	$3.08M	$3.08M
2318	Honeyland HXD	$0.007021 ₿0.0000016	-6.02	$3.08M ₿392.88	$0.007702 ₿0.0000020	$0.006974 ₿0.0000016	$89.69K ₿3.99	$7.02M ₿1.68K	$3.08M ₿392.88
2320	Lattice Token LTX	$0.09593 ₿0.0000030	2.64	$3.08M ₿97.61	$0.09585 ₿0.0000030	$0.08547 ₿0.0000021	$262.39K ₿0.84	$9.59M ₿304.21	$3.08M ₿97.61
2321	FARM FARM	$2.57	-4.75	$3.08M	$2.69	$2.49	$29.72K	$3.08M	$3.08M
2322	LiquidDriver LQDR	$0.3021 ₿0.000010	-4.49	$3.07M ₿43.69	$0.3199 ₿0.000010	$0.2969 ₿0.000010	$11.35K ₿0.42	$3.07M	$3.07M ₿43.69
2323	Wrapped SUI (Universal) USUI	$3.26	10.27	$3.11M	$3.35	$2.9	$3.94M	$3.11M	$3.11M
2327	Tron Bull Coin TBULL	$0.003062	-1.57	$3.06M	$0.003159	$0.00296	$1.16M	$3.06M	$3.06M
2328	Crypto Asset Governance Alliance CAGA	$0.00004924 ₿0.0000000079	9.63	$3.07M ₿468.84	$0.00004933 ₿0.0000000080	$0.00004356 ₿0.0000000077	$42.39K ₿15.62	$4.93M ₿799.13	$3.07M ₿468.84
2329	Kompete KOMPETE	$0.004523 ₿0.00000049	-2.65	$3.06M ₿332.5	$0.004713 ₿0.00000050	$0.004434 ₿0.00000049	$2.61K ₿0.23	$3.85M ₿418.25	$3.06M ₿332.5
2330	Tsotchke TSOTCHKE	$0.003228	14.15	$3.06M	$0.003884	$0.002687	$255.83K	$3.23M	$3.06M
2331	Waffles WAFFLES	$0.003062	12.97	$3.06M	$0.003181	$0.002644	$264.76K	$3.06M	$3.06M
2332	Shark Cat SC	$0.003083 ₿0.0000012	0.59	$3.05M ₿0	$0.003085 ₿0.0000014	$0.002871 ₿0.0000010	$629.95K ₿158.64	$3.05M ₿1.27K	$3.05M ₿0
2333	SelfieDogCoin SELFIE	$0.003072	-18.43	$3.07M	$0.003831	$0.003051	$266.69K	$3.07M	$3.07M
2334	BobaCat PSPS	$0.005269 ₿0.00000064	-3.94	$3.04M ₿369.26	$0.005534 ₿0.00000071	$0.005241 ₿0.00000057	$75.12K ₿15.6	$3.04M ₿369.26	$3.04M ₿369.26
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	Utility Cjournal UCJL	$11.13 ₿0.000099	2.25	$3.03M ₿27.21	$11.28 ₿0.00010	$10.85 ₿0.000099	$3.36K ₿2.19	$11.13B ₿99.94K	$3.03M ₿27.21
2337	WINR Protocol WINR	$0.006038 ₿0.00000087	-15.69	$3.02M ₿298.27	$0.007184 ₿0.00000087	$0.005624 ₿0.00000083	$174.81K ₿3.14	$3.74M ₿313.61	$3.02M ₿298.27
2340	Ref Finance REF	$0.08011 ₿0.0000065	-2.56	$3.01M ₿212.68	$0.08296 ₿0.0000071	$0.07618 ₿0.0000064	$95.37K ₿0.23	$7.99M ₿657.61	$3.01M ₿212.68
2341	Jester JEST	$3.03	16.09	$3.02M	$3.1	$2.43	$21.96K	$3.02M	$3.02M
2343	LibertAI LTAI	$0.1944	-2.25	$3M	$0.2007	$0.1894	$195.25	$4.07M	$3M
2344	Machine Xchange Coin MXC	$0.001027 ₿0.00000027	-5.17	$3.02M ₿659.55	$0.00129 ₿0.00000028	$0.0009417 ₿0.00000026	$3.93M ₿56.27	$3.02M ₿721.19	$3.02M ₿659.55
2345	POOH POOH	$0.000000007074 ₿0.00000000000047	-1.37	$2.98M ₿199.37	$0.000000007204 ₿0.00000000000051	$0.000000006882 ₿0.00000000000045	$1.22M ₿26.13	$2.98M ₿199.37	$2.98M ₿199.37
2346	Gamium GMM	$0.00006023 ₿0.000000013	-3.47	$2.95M ₿606.37	$0.00006372 ₿0.000000014	$0.00005983 ₿0.000000013	$31.69K ₿6.51	$3.01M ₿619.01	$2.95M ₿606.37
2347	Angle Protocol ANGLE	$0.01483 ₿0.0000015	-0.13	$2.99M ₿317.7	$0.01487 ₿0.0000018	$0.01478 ₿0.0000013	$24.82K ₿8.18	$14.84M ₿1.58K	$2.99M ₿317.7
2348	Chainge Finance XCHNG	$0.006047 ₿0.0000033	-6.03	$2.99M ₿1.67K	$0.006531 ₿0.0000034	$0.005892 ₿0.0000033	$237.38K ₿63.47	$7.26M ₿4.05K	$2.99M ₿1.67K
2350	Nolus NLS	$0.006215 ₿0.00000078	0.94	$2.98M ₿173.89	$0.00624 ₿0.00000079	$0.006147 ₿0.00000073	$104.56K ₿0.36	$5.46M ₿692.78	$2.98M ₿173.89
2352	Netvrk NETVR	$0.02974 ₿0.0000027	-3.80	$2.97M ₿175.9	$0.03725 ₿0.0000029	$0.0292 ₿0.0000026	$350.89K ₿2.49	$2.97M ₿274.49	$2.97M ₿175.9
2354	Memes AI MEMESAI	$0.002987	-7.57	$2.99M	$0.003346	$0.002705	$243.55K	$2.99M	$2.99M
2355	Populous PPT	$0.08229 ₿0.00000073	-8.17	$2.98M ₿26.78	$0.09051 ₿0.00000096	$0.08176 ₿0.00000063	$110.2 ₿4.74	$4.38M ₿39.36	$2.98M ₿26.78
2356	QORPO WORLD QORPO	$0.0196 ₿0.000010	-4.50	$2.97M ₿465.26	$0.02052 ₿0.000010	$0.01955 ₿0.000010	$92.07K ₿36.82	$14.68M ₿7.91K	$2.97M ₿465.26
2357	Ethos ETHOS	$0.001952	-5.63	$2.98M	$0.002082	$0.00187	$654.79	$9.78M	$2.98M
2358	Terminus TERMINUS	$0.02965	0.69	$2.96M	$0.03036	$0.02881	$785.07K	$2.96M	$2.96M
2361	Omax OMAX	$0.000329 ₿0.000000016	13.74	$2.96M ₿145.1	$0.0003294 ₿0.000000016	$0.0002855 ₿0.000000014	$509.73K ₿37.79	$2.96M ₿145.1	$2.96M ₿145.1
2362	Keep3rV1 KP3R	$6.23 ₿0.0014	-4.04	$2.96M ₿763.75	$6.55 ₿0.0015	$6 ₿0.0013	$522.75K ₿482.94	$2.96M ₿763.75	$2.96M ₿763.75
2363	Wrapped USDM WUSDM	$1.08	0.02	$2.95M ₿0	$1.08	$1.07	$67.16K ₿7.92	$2.95M	$2.95M ₿0
2364	DrPepe.ai BRYAN	$0.000000003317	-30.68	$2.95M	$0.000000004877	$0.000000003123	$19.85K	$2.95M	$2.95M
2367	TITAN TITAN	$0.1113	2.11	$2.94M	$0.1141	$0.1044	$9.25K	$4.46M	$2.94M
2368	neur.sh NEUR	$0.003212	-15.55	$2.93M	$0.003999	$0.003048	$2.9M	$3.22M	$2.93M
2370	Doge Eat Doge OMNOM	$0.000000009403 ₿0.0000000000029	2.80	$2.92M ₿934.22	$0.000000009399 ₿0.0000000000033	$0.00000000856 ₿0.0000000000029	$65.75K ₿30.55	$9.4M ₿3.01K	$2.92M ₿934.22
2372	Synesis One SNS	$0.004197 ₿0.0000010	-1.55	$2.92M ₿520.79	$0.004371 ₿0.0000011	$0.003849 ₿0.0000010	$289K ₿31.77	$4.2M ₿1.07K	$2.92M ₿520.79
2373	VitaRNA VITARNA	$1.29	-3.57	$2.89M	$1.36	$1.23	$2.19K	$6.35M	$2.89M
2374	Billy BILLY	$0.002939	-3.64	$2.89M	$0.003073	$0.002579	$2.41M	$2.89M	$2.89M
2375	TONToken TON	$0.01084 ₿0.00000040	-8.73	$2.91M ₿109.95	$0.01203 ₿0.00000044	$0.01075 ₿0.00000037	$11.48K ₿0.91	$4.34M ₿164.02	$2.91M ₿109.95
2376	Radiant RXD	$0.0002194 ₿0.000000028	1.45	$2.9M ₿294.22	$0.0002283 ₿0.000000031	$0.0002127 ₿0.000000028	$71.35K ₿2.16	$2.91M ₿595.34	$2.9M ₿294.22
2378	catwifhat $CWIF	$0.00000009566 ₿0.0000000000041	-0.94	$2.95M ₿0	$0.0000001019 ₿0.0000000000046	$0.000000092 ₿0.0000000000041	$43.04K ₿11.28	$2.95M	$2.95M ₿0
2379	LAOS Network LAOS	$0.009084	0.57	$2.92M	$0.009144	$0.00901	$63.72	$9.14M	$2.92M
2381	LAIKA the Cosmodog LAIKA	$0.0000029	-1.97	$2.9M	$0.000002979	$0.00000281	$40.58K	$2.9M	$2.9M
2382	VOI Network VOI	$0.001525	1.32	$2.9M	$0.001548	$0.001462	$16.92K	$15.26M	$2.9M
2383	Ethereum Push Notification Service PUSH	$0.03204 ₿0.0000039	-8.44	$2.9M ₿237.24	$0.035 ₿0.0000041	$0.03185 ₿0.0000038	$1.63M ₿17	$3.21M ₿393	$2.9M ₿237.24
2385	Dynex DNX	$0.02835 ₿0.0000098	1.21	$2.89M ₿868.33	$0.0297 ₿0.000010	$0.02766 ₿0.0000098	$220.85K ₿32.42	$2.89M ₿868.35	$2.89M ₿868.33
2386	Areon Network AREA	$0.02436 ₿0.0000017	-0.04	$2.89M ₿208.13	$0.02493 ₿0.0000017	$0.023 ₿0.0000016	$72.06K ₿13.4	$6.09M ₿428.26	$2.89M ₿208.13
2387	mStable USD MUSD	$1 ₿0.000014	-0.02	$2.88M ₿45.25	$1 ₿0.000014	$0.9999 ₿0.000013	$38.62 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2388	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2389	Signum SIGNA	$0.001316 ₿0.000000018	0.98	$2.87M ₿40.92	$0.001318 ₿0.000000019	$0.001302 ₿0.000000018	$11.22K ₿0.04	$2.87M ₿40.92	$2.87M ₿40.92
2390	LEO LEO	$0.0003028 ₿0.000000022	2.81	$2.88M ₿215.45	$0.0003148 ₿0.000000025	$0.0002713 ₿0.000000022	$107.91K ₿3.18	$3.03M ₿226.78	$2.88M ₿215.45
2391	PLEARN PLN	$0.03174 ₿0.0000018	0.62	$2.87M ₿153.8	$0.03244 ₿0.0000019	$0.03081 ₿0.0000018	$79.37K ₿1.08	$10.92M ₿647.65	$2.87M ₿153.8
2392	A3S AA	$0.01191 ₿0.0000097	0.89	$2.86M ₿0	$0.012 ₿0.000011	$0.01161 ₿0.0000092	$3.14M ₿5.12	$3.57M ₿1.94K	$2.86M ₿0
2393	Sylo SYLO	$0.000486 ₿0.000000039	1.20	$2.87M ₿166.14	$0.0004875 ₿0.000000042	$0.0004767 ₿0.000000039	$1.53M ₿19.13	$4.86M ₿399.5	$2.87M ₿166.14
2394	LIMBO LIMBO	$0.002861	-17.43	$2.87M	$0.003539	$0.002737	$247.19K	$2.87M	$2.87M
2396	XANA XETA	$0.0008405 ₿0.00000013	-1.82	$2.86M ₿295	$0.0008695 ₿0.00000015	$0.0008379 ₿0.00000011	$262.97K ₿36.65	$4.15M ₿680.07	$2.86M ₿295
2397	Celsius Network CEL	$0.07977 ₿0.0000029	0.99	$2.82M ₿1.26K	$0.08204 ₿0.0000032	$0.07719 ₿0.0000029	$284.13K ₿19.3	$2.82M ₿2.06K	$2.82M ₿1.26K
2398	Dtravel TRVL	$0.006955 ₿0.0000010	1.40	$2.84M ₿317.13	$0.006962 ₿0.0000011	$0.006801 ₿0.0000010	$142.37K ₿2.81	$6.96M ₿1.04K	$2.84M ₿317.13
2399	Inspect INSP	$0.007007 ₿0.0000026	0.19	$2.84M ₿522.5	$0.007123 ₿0.0000029	$0.006822 ₿0.0000025	$74.5K ₿98.88	$7.01M ₿2.66K	$2.84M ₿522.5
2402	BitShares BTS	$0.001042 ₿0.000000055	0.43	$2.83M ₿151.75	$0.001061 ₿0.000000057	$0.001003 ₿0.000000055	$81.45K ₿14.83	$3.13M ₿167.72	$2.83M ₿151.75
2403	Treecle TRCL	$0.00283 ₿0.000000023	7.08	$2.82M ₿23.73	$0.003152 ₿0.000000025	$0.002593 ₿0.000000023	$28.48K ₿0.89	$2.82M ₿23.73	$2.82M ₿23.73
2404	Catcoin CAT	$0.000000000082 ₿0.000000000000011	-1.94	$2.82M ₿569.09	$0.000000000084 ₿0.000000000000013	$0.000000000079 ₿0.000000000000011	$531.36K ₿152.61	$2.82M ₿569.09	$2.82M ₿569.09
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	Roaring Kitty $ROAR	$0.002797	-10.39	$2.8M	$0.003133	$0.002792	$54.58K	$2.8M	$2.8M
2406	Passage PASG	$0.002317 ₿0.00000068	-11.20	$2.82M ₿515.74	$0.002615 ₿0.00000068	$0.002309 ₿0.00000065	$10.45K ₿0.45	$3.1M ₿846.47	$2.82M ₿515.74
2407	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2409	Strike STRIKE	$0.156	4.61	$2.81M	$0.1579	$0.1439	$333.43	$3.9M	$2.81M
2410	IMPT IMPT	$0.002318 ₿0.000000060	-1.03	$2.81M ₿72.04	$0.002359 ₿0.000000061	$0.00226 ₿0.000000060	$244.79K ₿1.99	$3.82M ₿130.64	$2.81M ₿72.04
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06073 ₿0.00000064	$0.06009 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2412	Hasbulla's Cat BARSIK	$0.002806	3.71	$2.81M	$0.003103	$0.002694	$1.63M	$2.81M	$2.81M
2413	Unibot UNIBOT	$2.8 ₿0.00026	-1.30	$2.81M ₿264.07	$2.87 ₿0.00028	$2.75 ₿0.00025	$124.03K ₿45.94	$2.81M ₿264.07	$2.81M ₿264.07
2415	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1889 ₿0.0000020	$0.1664 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2417	AVAX HAS NO CHILL NOCHILL	$0.001808 ₿0.00000022	-4.58	$2.8M ₿348.28	$0.0019 ₿0.00000024	$0.001784 ₿0.00000021	$157.05K ₿8.68	$2.8M ₿348.28	$2.8M ₿348.28
2418	Turbos Finance TURBOS	$0.001499 ₿0.000000059	18.04	$2.79M ₿97.3	$0.001521 ₿0.000000062	$0.00126 ₿0.000000059	$352.04K ₿11.29	$5.54M ₿221.51	$2.79M ₿97.3
2420	ADAMANT Messenger ADM	$0.02442 ₿0.00000044	0.26	$2.77M ₿50.38	$0.02448 ₿0.00000044	$0.02426 ₿0.00000043	$243.81K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2421	VNX Gold VNXAU	$109.93 ₿0.0011	2.41	$2.76M ₿11.16	$110.44 ₿0.0011	$106.67 ₿0.0010	$99.66K ₿1.66	$2.76M ₿11.16	$2.76M ₿11.16
2422	Thought THT	$0.005251 ₿0.0000012	-0.01*	$2.77M ₿542.65	$0.005252 ₿0.0000013	$0.005251 ₿0.0000011	$12.43K ₿0.61	$8.06M ₿1.78K	$2.77M ₿542.65
2424	Happy Cat HAPPY	$0.000826	-6.91	$2.75M	$0.0008873	$0.0007716	$1.47M	$2.75M	$2.75M
2425	Upland SPARKLET	$0.01412	4.12	$2.76M	$0.01502	$0.01332	$1.35M	$14.13M	$2.76M
2427	RigoBlock GRG	$0.4181 ₿0.000037	-2.41	$2.75M ₿248.45	$0.4284 ₿0.000051	$0.4139 ₿0.000037	$2.27 ₿0.38	$3.18M ₿282.53	$2.75M ₿248.45
2429	LushAI LUSH	$0.0004548 ₿0.000000043	-0.65	$2.75M ₿0	$0.0004634 ₿0.000000043	$0.0004445 ₿0.000000034	$416.04 ₿1.56	$8.96M ₿867.66	$2.75M ₿0
2431	Regen REGEN	$0.01849 ₿0.0000010	3.13	$2.71M ₿161.13	$0.0195 ₿0.0000011	$0.01675 ₿0.0000010	$6.83K ₿0.1	$2.71M ₿161.13	$2.71M ₿161.13
2432	Mey Network MEY	$0.0316	-1.23	$2.76M	$0.03289	$0.03109	$278.12K	$72.7M	$2.76M
2435	Viberate VIB	$0.01507 ₿0.0000017	-33.61	$2.73M ₿319.99	$0.02369 ₿0.0000018	$0.01349 ₿0.0000016	$7.31M ₿76.76	$2.99M ₿350.55	$2.73M ₿319.99
2437	Agave Token AGVE	$27.26 ₿0.00076	-0.75	$2.73M ₿21.42	$27.6 ₿0.00081	$26.97 ₿0.00076	$245.22 ₿0.05	$2.73M ₿77.04	$2.73M ₿21.42
2438	Friend.tech FRIEND	$0.02864	-0.87	$2.72M	$0.02929	$0.02807	$1.32K	$2.72M	$2.72M
2440	Anchor Protocol ANC	$0.007771 ₿0.00000028	-7.73	$2.72M ₿99	$0.008588 ₿0.00000030	$0.007233 ₿0.00000027	$79.68K ₿2.18	$7.77M ₿282.54	$2.72M ₿99
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02645 ₿0.00000028	$0.02416 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	Neutrino XTN	$0.02839 ₿0.00000065	-1.67	$2.72M ₿48.76	$0.02899 ₿0.00000070	$0.02339 ₿0.00000063	$968.04 ₿0.37	$2.72M ₿48.76	$2.72M ₿48.76
2443	Poolz Finance POOLX	$0.5274 ₿0.000081	-0.93	$2.71M ₿399.74	$0.535 ₿0.000081	$0.5094 ₿0.000075	$123.14K ₿17.19	$2.9M ₿447.56	$2.71M ₿399.74
2444	Meter MTRG	$0.08403 ₿0.000027	-1.47	$2.71M ₿985.73	$0.08703 ₿0.000027	$0.08197 ₿0.000025	$52.51K ₿3.01	$4.11M ₿1.28K	$2.71M ₿985.73
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}