Trang kết quả 20 cho Những đồng tiền mã hóa hàng đầu của Nahmii Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2251	Tron Bull Coin TBULL	$0.002959	-0.04	$2.96M	$0.003029	$0.002772	$985.42K	$2.96M	$2.96M
2252	mini MINI	$0.003342	-13.87	$2.9M	$0.003885	$0.003002	$705.06K	$2.9M	$2.9M
2253	Sillynubcat NUB	$0.002943 ₿0.00000068	-15.15	$2.95M ₿0	$0.003472 ₿0.00000074	$0.002864 ₿0.00000054	$292.02K ₿66.12	$2.95M ₿682.75	$2.95M ₿0
2254	Presearch PRE	$0.004992 ₿0.00000030	0.41	$2.95M ₿162.64	$0.00503 ₿0.00000030	$0.004933 ₿0.00000029	$6.08K ₿7.09	$4M ₿227.17	$2.95M ₿162.64
2255	QBX QBX	$0.002128	2.31	$2.94M	$0.002198	$0.00207	$21.92K	$2.94M	$2.94M
2256	Exactly Protocol EXA	$0.9982 ₿0.000020	-5.47	$2.93M ₿4.27	$1.08 ₿0.000020	$0.9615 ₿0.000019	$6.73K ₿0.05	$9.98M ₿203.69	$2.93M ₿4.27
2257	Agave Token AGVE	$29.41 ₿0.00076	-2.74	$2.94M ₿21.42	$30.25 ₿0.00081	$28.91 ₿0.00076	$183.24 ₿0.05	$2.94M ₿77.04	$2.94M ₿21.42
2260	Mint Club MINT	$0.00000255 ₿0.000000000095	-1.92	$2.92M ₿109.87	$0.00000264 ₿0.00000000010	$0.0000025 ₿0.000000000093	$64.67 ₿2.13	$2.92M ₿109.87	$2.92M ₿109.87
2262	iBTC Network IBTC	$82,119	-2.48	$2.91M	$84,378	$80,931	$508.79	$2.91M	$2.91M
2264	TONToken TON	$0.01085 ₿0.00000040	-5.35	$2.91M ₿109.95	$0.01156 ₿0.00000044	$0.01053 ₿0.00000037	$2.86K ₿0.91	$4.34M ₿164.02	$2.91M ₿109.95
2265	Shrub SHRUB	$0.003098	-20.97	$2.92M	$0.003928	$0.003074	$1.66M	$2.94M	$2.92M
2266	ISLAND Token ISLAND	$0.01782	-14.30	$2.87M	$0.02081	$0.01754	$346.07K	$17.84M	$2.87M
2268	Unisocks SOCKS	$9,701.96 ₿0.49	1.54	$2.9M ₿148.01	$9,726.39	$9,530.67	$17.51 ₿0	$2.9M ₿148.01	$2.9M ₿148.01
2269	Ispolink ISP	$0.0003458 ₿0.000000050	-9.24	$2.93M ₿151.61	$0.0003827 ₿0.000000051	$0.000334 ₿0.000000049	$183.05K ₿7.3	$3.26M ₿504	$2.93M ₿151.61
2270	Cerebrum DAO NEURON	$0.0001654	-2.23	$2.9M	$0.0001692	$0.0001586	$1.7K	$14.2M	$2.9M
2272	wanBTC WANBTC	$82,770 ₿1.0035	-2.47	$2.91M ₿0	$84,954 ₿1.022	$81,130 ₿0.98	$23.02K ₿0.3	$2.91M	$2.91M ₿0
2273	IMPT IMPT	$0.002377 ₿0.000000060	0.71	$2.88M ₿72.04	$0.002378 ₿0.000000061	$0.002184 ₿0.000000060	$228.73K ₿1.99	$3.92M ₿130.64	$2.88M ₿72.04
2274	Sharpe AI SAI	$0.01018	-8.40	$2.89M	$0.01136	$0.01014	$371.98K	$10.18M	$2.89M
2275	AVINOC AVINOC	$0.01731 ₿0.0000015	1.31	$2.89M ₿264.92	$0.01915 ₿0.0000015	$0.01705 ₿0.0000014	$944.18 ₿0.85	$17.31M ₿1.59K	$2.89M ₿264.92
2276	Spookyswap BOO	$0.2902 ₿0.000036	-0.65	$2.88M ₿367.38	$0.3004 ₿0.000038	$0.2878 ₿0.000033	$54.97K ₿9.63	$3.97M ₿505.9	$2.88M ₿367.38
2277	TOMI TOMI	$0.002628 ₿0.000010	-8.53	$2.87M ₿1.22K	$0.002875 ₿0.000010	$0.002437 ₿0.0000099	$7.62M ₿267.23	$2.9M ₿1.47K	$2.87M ₿1.22K
2278	Move Dollar MOD	$0.9965 ₿0.000014	-0.01*	$2.88M ₿0	$0.997 ₿0.000015	$0.9962 ₿0.000014	$457.06K ₿40.28	$2.88M ₿14.62	$2.88M ₿0
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	Harold HAROLD	$0.002875	-9.74	$2.88M	$0.003191	$0.002752	$14.39K	$2.88M	$2.88M
2280	mStable USD MUSD	$0.999 ₿0.000014	-0.09	$2.87M ₿45.25	$1.02 ₿0.000014	$0.9897 ₿0.000013	$49.65 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2281	AIT Protocol AIT	$0.00985 ₿0.0000068	-5.96	$2.88M ₿570.83	$0.01089 ₿0.0000074	$0.009476 ₿0.0000067	$71.52K ₿8.26	$2.93M ₿6.82K	$2.88M ₿570.83
2282	Ref Finance REF	$0.07642 ₿0.0000065	-6.71	$2.87M ₿212.68	$0.08206 ₿0.0000071	$0.07524 ₿0.0000064	$96.66K ₿0.23	$7.67M ₿657.61	$2.87M ₿212.68
2284	Everyworld EVERY	$0.001321 ₿0.00000085	49.80	$2.86M ₿0	$0.001373 ₿0.00000096	$0.0008582 ₿0.00000066	$27.18K ₿35.39	$13.23M ₿8.51K	$2.86M ₿0
2285	Credefi CREDI	$0.003841 ₿0.00000056	-11.55	$2.87M ₿419.47	$0.004354 ₿0.00000065	$0.003616 ₿0.00000055	$201.55K ₿8.73	$3.64M ₿531.54	$2.87M ₿419.47
2286	MOEW MOEW	$0.0004228 ₿0.000000022	-16.26	$2.86M ₿0	$0.0005058 ₿0.000000028	$0.000382 ₿0.000000021	$1.97M ₿8.57	$2.86M ₿222.95	$2.86M ₿0
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.05195 ₿0.00000062	$0.05086 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	Rubic RBC	$0.01407 ₿0.00000050	-5.67	$2.84M ₿50.62	$0.01492 ₿0.00000051	$0.0139 ₿0.00000047	$167.97K ₿3.79	$2.84M ₿50.62	$2.84M ₿50.62
2288	Mdex MDX	$0.002988 ₿0.00000075	-12.58	$2.84M ₿726.35	$0.003512 ₿0.00000077	$0.002925 ₿0.00000074	$2.12M ₿15.09	$3.17M ₿810.25	$2.84M ₿726.35
2290	LushAI LUSH	$0.0004668 ₿0.000000043	-4.08	$2.82M ₿0	$0.0004867 ₿0.000000043	$0.0004549 ₿0.000000034	$2.51K ₿1.56	$9.17M ₿867.66	$2.82M ₿0
2291	AIPad AIPAD	$0.01461 ₿0.0000021	-6.92	$2.82M ₿212.75	$0.01573 ₿0.0000023	$0.01432 ₿0.0000021	$23.54K ₿8.04	$2.91M ₿428.61	$2.82M ₿212.75
2292	Kenshi KNS	$0.003268 ₿0.00000047	-8.83	$2.81M ₿406.12	$0.003591 ₿0.00000048	$0.003232 ₿0.00000046	$6.98K ₿0.49	$3.27M ₿472.23	$2.81M ₿406.12
2293	Degen Spartan AI DEGENAI	$0.00282	-9.99	$2.83M	$0.003133	$0.002598	$5.41M	$2.83M	$2.83M
2295	CNH Tether CNHT	$0.1373 ₿0.0000017	15.11	$2.82M ₿36.68	$0.1373 ₿0.0000020	$0.1192 ₿0.0000017	$9.76 ₿0.01	$0	$2.82M ₿36.68
2297	888 888	$0.03155	-5.29	$2.81M	$0.03405	$0.029	$69.59K	$2.81M	$2.81M
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.0174 ₿0.00000021	$0.01688 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	Gamium GMM	$0.00005683 ₿0.000000013	0.35	$2.79M ₿606.37	$0.00005823 ₿0.000000014	$0.00005572 ₿0.000000013	$46.38K ₿6.51	$2.84M ₿619.01	$2.79M ₿606.37
2301	Gui Inu GUI	$0.00000504 ₿0.00000000057	-5.58	$2.81M ₿206.08	$0.000005339 ₿0.00000000066	$0.000004989 ₿0.00000000056	$43.72K ₿11.84	$3.93M ₿445.18	$2.81M ₿206.08
2303	ADAMANT Messenger ADM	$0.02464 ₿0.00000044	0.36	$2.79M ₿50.38	$0.02478 ₿0.00000044	$0.02446 ₿0.00000043	$211.75K ₿16.09	$2.79M ₿50.38	$2.79M ₿50.38
2304	Aimonica Brands AIMONICA	$0.002784	-6.86	$2.78M	$0.003005	$0.002665	$1.39M	$2.78M	$2.78M
2305	Luckycoin LKY	$0.1558	-8.12	$2.82M	$0.1781	$0.1517	$164.4K	$2.82M	$2.82M
2306	Caviar CVR	$0.02218	-0.66	$2.79M	$0.02253	$0.02185	$1.66K	$2.79M	$2.79M
2309	BobaCat PSPS	$0.004828 ₿0.00000064	-0.77	$2.78M ₿369.26	$0.005293 ₿0.00000071	$0.004477 ₿0.00000057	$66.5K ₿15.6	$2.78M ₿369.26	$2.78M ₿369.26
2310	FARM FARM	$2.32	-6.12	$2.78M	$2.51	$2.24	$63.91K	$2.78M	$2.78M
2311	Grin GRIN	$0.01433 ₿0.00000096	-3.32	$2.8M ₿158.69	$0.01638 ₿0.0000010	$0.01389 ₿0.00000093	$8.89K ₿1.36	$2.8M	$2.8M ₿158.69
2313	Eliza ELIZA	$0.002771	-14.40	$2.76M	$0.003238	$0.002623	$1.74M	$2.76M	$2.76M
2314	STARS STARS	$0.00006577	1.13	$2.75M	$0.00006606	$0.00005628	$41.13K	$2.75M	$2.75M
2315	Apeiron APRS	$0.01655 ₿0.000011	-2.69	$2.77M ₿0	$0.01702 ₿0.000013	$0.01632 ₿0.000011	$207.67K ₿186.13	$16.57M ₿11.93K	$2.77M ₿0
2316	Whine Coin WHINE	$0.00003078	0	$2.77M	$0	$0	$197.36	$2.77M	$2.77M
2319	The Balkan Dwarf $KEKEC	$0.00007056 ₿0.0000000020	-11.10	$2.72M ₿0	$0.00008003 ₿0.0000000023	$0.00006009 ₿0.0000000017	$603.85K ₿2.68	$2.72M ₿83.29	$2.72M ₿0
2320	ISKRA Token ISK	$0.007079 ₿0.0000036	-1.22	$2.8M ₿513.66	$0.007565 ₿0.0000036	$0.007085 ₿0.0000034	$8.77K ₿1.86	$7.19M ₿3.64K	$2.8M ₿513.66
2322	Buying BUY	$0.004197 ₿0.00000037	-19.38	$2.75M ₿230.24	$0.005445 ₿0.00000037	$0.0042 ₿0.00000035	$81.87K ₿4.11	$4.14M ₿369.85	$2.75M ₿230.24
2324	Pundu PUNDU	$0.002756	-8.13	$2.74M	$0.002999	$0.002672	$1.24M	$2.74M	$2.74M
2325	Yield Yak YAK	$272.64 ₿0.0090	-4.67	$2.73M ₿90.91	$286.84 ₿0.0092	$266.98 ₿0.0089	$884.87 ₿0.23	$2.73M ₿90.91	$2.73M ₿90.91
2327	Energi NRG	$0.0264 ₿0.0000027	-1.37	$2.73M ₿211.44	$0.0269 ₿0.0000028	$0.02622 ₿0.0000027	$224.57K ₿7.88	$2.73M	$2.73M ₿211.44
2331	Dogebonk DOBO	$0.000000004939 ₿0.00000000000014	0.83	$2.69M ₿80.11	$0.000000005068 ₿0.00000000000014	$0.000000004898 ₿0.00000000000014	$1.22K ₿0.12	$4.94M ₿146.4	$2.69M ₿80.11
2332	Banano BAN	$0.00168 ₿0.00000011	-0.91	$2.69M ₿173.45	$0.001698 ₿0.00000011	$0.001666 ₿0.00000010	$6.45K ₿0.37	$3.22M ₿212.65	$2.69M ₿173.45
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Bytom BTM	$0.001487 ₿0.00000016	-9.18	$2.68M ₿295.24	$0.001643 ₿0.00000016	$0.001477 ₿0.00000015	$60.17K ₿8.77	$3.12M ₿344.32	$2.68M ₿295.24
2336	Contango TANGO	$0.02505	-5.25	$2.65M	$0.02649	$0.02451	$11.77K	$25.05M	$2.65M
2338	Crust Network CRU	$0.1004 ₿0.000019	-9.95	$2.68M ₿594.4	$0.1123 ₿0.000021	$0.09565 ₿0.000019	$232.19K ₿18.48	$3.52M ₿624.17	$2.68M ₿594.4
2339	Mazze MAZZE	$0.001019 ₿0.00000012	-6.26	$2.67M ₿308.6	$0.001089 ₿0.00000014	$0.0009682 ₿0.000000077	$52.15K ₿29.65	$4.95M ₿585.1	$2.67M ₿308.6
2340	Nostra NSTR	$0.02654	-1.89	$2.65M	$0.02707 ₿0.	$0.02631 ₿0.	$9.14K ₿0	$2.65M	$2.65M
2341	KIP KIP	$0.00135	-17.67	$2.65M	$0.001642	$0.001351	$732.24K	$13.51M	$2.65M
2342	Bozo Benk BOZO	$0.003304 ₿0.00000032	-7.08	$2.65M ₿257.29	$0.003626 ₿0.00000039	$0.003 ₿0.00000031	$18.08K ₿0.43	$2.65M ₿257.3	$2.65M ₿257.29
2344	Top Hat HAT	$0.002664	-19.10	$2.63M	$0.003294	$0.002508	$2.61M	$2.63M	$2.63M
2346	Signum SIGNA	$0.001206 ₿0.000000018	-1.30	$2.63M ₿40.92	$0.001239 ₿0.000000019	$0.001197 ₿0.000000018	$9.05K ₿0.04	$2.63M ₿40.92	$2.63M ₿40.92
2348	sekoia by Virtuals SEKOIA	$0.002624	10.95	$2.62M	$0.002625	$0.002064	$133.61K	$2.62M	$2.62M
2349	VNX Gold VNXAU	$100.45 ₿0.0011	-0.28	$2.63M ₿11.16	$100.93 ₿0.0011	$99.65 ₿0.0010	$37.98K ₿1.66	$2.63M ₿11.16	$2.63M ₿11.16
2350	Nyan Heroes NYAN	$0.018	-0.93	$2.66M	$0.0197	$0.01786	$2.91M	$18.21M	$2.66M
2352	UNKJD MBS	$0.004202 ₿0.00000030	-10.56	$2.63M ₿132.95	$0.004701 ₿0.00000033	$0.004088 ₿0.00000030	$36.82K ₿1.63	$4.2M ₿304.73	$2.63M ₿132.95
2353	Core Token CTN	$0.01184	7.76	$2.62M	$0.01264	$0.01097	$22.9K	$11.85M	$2.62M
2354	Safemars SAFEMARS	$0.000000006829 ₿0.00000000000016	-3.28	$2.62M ₿64.73	$0.000000007163 ₿0.00000000000017	$0.000000006397 ₿0.00000000000016	$3.57K ₿0.26	$2.62M ₿64.73	$2.62M ₿64.73
2357	Qmall QMALL	$0.03689 ₿0.00000099	0.59	$2.61M ₿69.97	$0.03715 ₿0.0000010	$0.03372 ₿0.00000096	$11.48K ₿1.84	$3.69M ₿99.15	$2.61M ₿69.97
2358	Ethereum Push Notification Service PUSH	$0.02884 ₿0.0000039	-1.74	$2.6M ₿237.24	$0.03042 ₿0.0000041	$0.02883 ₿0.0000038	$1.63M ₿17	$2.88M ₿393	$2.6M ₿237.24
2360	Dolan Duck DOLAN	$0.02649 ₿0.00000019	-15.51	$2.6M ₿0	$0.03144 ₿0.00000024	$0.02382 ₿0.00000016	$159.28K ₿1.34	$2.6M ₿19.47	$2.6M ₿0
2361	Strips Finance STRP	$0.08573 ₿0.000012	3.58	$2.6M ₿389.5	$1.07 ₿0.000012	$1.02 ₿0.000012	$15.22 ₿0.25	$8.57M ₿1.29K	$2.6M ₿389.5
2362	Celsius Network CEL	$0.07295 ₿0.0000029	-16.63	$2.63M ₿1.26K	$0.08957 ₿0.0000032	$0.07125 ₿0.0000029	$324.05K ₿19.3	$2.63M ₿2.06K	$2.63M ₿1.26K
2363	Spacemesh $SMH	$0.03598 ₿0.000048	-6.47	$2.53M ₿0	$0.03892 ₿0.000050	$0.03493 ₿0.000046	$1.16M ₿10.88	$2.53M	$2.53M ₿0
2365	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.143	-0.74	$2.58M	$0.1452	$0.1422	$66.16K	$14.31M	$2.58M
2366	Aura Network AURA	$0.00653 ₿0.00000061	0.10	$2.57M ₿191.35	$0.006673 ₿0.00000062	$0.006248 ₿0.00000058	$100.23K ₿4.73	$6.53M ₿618.56	$2.57M ₿191.35
2367	Arkadiko DIKO	$0.03385 ₿0.0000078	-0.99	$2.57M ₿605.76	$0.03498 ₿0.000010	$0.03305 ₿0.0000077	$1.38K ₿0.84	$3.39M ₿796.76	$2.57M ₿605.76
2369	Dejitaru Tsuka TSUKA	$0.002566 ₿0.00000056	-4.88	$2.57M ₿551	$0.002719 ₿0.00000060	$0.00256 ₿0.00000054	$71.09K ₿8.92	$2.57M ₿551	$2.57M ₿551
2371	BONGO CAT BONGO	$0.002568 ₿0.000000018	-23.01	$2.57M ₿0	$0.003336 ₿0.000000025	$0.002386 ₿0.000000018	$32.85K ₿0.32	$2.57M ₿18.83	$2.57M ₿0
2372	ZBIT•BLUE•BITCOIN ZBIT	$0.122 ₿0.000039	-12.05	$2.56M ₿893.25	$0.1387 ₿0.000086	$0.1057 ₿0.000034	$221.89 ₿13.75	$2.56M ₿893.25	$2.56M ₿893.25
2373	PAR Stablecoin PAR	$1.12 ₿0.000015	1.76	$2.51M ₿33.47	$1.15 ₿0.000014	$1.1 ₿0.000013	$5.94K ₿0.1	$2.51M ₿33.47	$2.51M ₿33.47
2378	Serenity SERSH	$0.0759 ₿0.0000090	-5.17	$2.56M ₿39.65	$0.08018 ₿0.0000099	$0.07468 ₿0.0000085	$945.05K ₿105.58	$7.54M ₿899.69	$2.56M ₿39.65
2379	COFFEE COFE	$0.0003189	-7.85	$2.56M	$0.000347	$0.0003106	$7.52	$2.56M	$2.56M
2380	Unibot UNIBOT	$2.56 ₿0.00026	-4.64	$2.56M ₿264.07	$2.72 ₿0.00028	$2.52 ₿0.00025	$113.74K ₿45.94	$2.56M ₿264.07	$2.56M ₿264.07
2381	Minted MTD	$0.01097 ₿0.00000073	-3.27	$2.56M ₿144.89	$0.01142 ₿0.00000076	$0.01078 ₿0.00000071	$26.79K ₿0.29	$10.55M ₿686.76	$2.56M ₿144.89
2382	Rai Reflex Index RAI	$3.07 ₿0.000041	0.27	$2.55M ₿72.57	$3.08 ₿0.000041	$3.05 ₿0.000039	$56.92K ₿1	$2.55M ₿72.57	$2.55M ₿72.57
2383	Netvrk NETVR	$0.02542 ₿0.0000027	-15.69	$2.57M ₿175.9	$0.03018 ₿0.0000029	$0.02402 ₿0.0000026	$213.98K ₿2.49	$2.57M ₿274.49	$2.57M ₿175.9
2384	El Dorito DORITO	$0.07611	-9.47	$2.54M	$0.08407	$0.07386	$1.02K	$2.54M	$2.54M
2385	DeFinity DEFX	$0.01667 ₿0.00000060	0.35	$2.55M ₿93.24	$0.01672 ₿0.00000061	$0.01572 ₿0.00000058	$2.85K ₿0.11	$2.86M ₿104.47	$2.55M ₿93.24
2386	A3S AA	$0.01058 ₿0.0000097	-9.14	$2.54M ₿0	$0.0118 ₿0.000011	$0.01006 ₿0.0000092	$2.53M ₿5.12	$3.18M ₿1.94K	$2.54M ₿0
2387	BarnBridge BOND	$0.2716 ₿0.000059	10.84	$2.64M ₿575.75	$0.312 ₿0.000063	$0.2242 ₿0.000058	$945.83K ₿187.58	$2.72M ₿594.91	$2.64M ₿575.75
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}