Trang kết quả 20 cho Những đồng tiền mã hóa hàng đầu của Nahmii Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2718	Party PARTY	$0.001148	-13.10	$2.36M	$0.001321	$0.001133	$18.55K	$2.36M	$2.36M
2720	TITAN TITAN	$0.09128	9.98	$2.41M	$0.09332	$0.08282	$15.36K	$3.65M	$2.41M
2721	Lattice Token LTX	$0.07286 ₿0.0000030	-3.72	$2.34M ₿97.61	$0.07617 ₿0.0000030	$0.06884 ₿0.0000021	$104.24K ₿0.84	$7.29M ₿304.21	$2.34M ₿97.61
2723	MASQ MASQ	$0.06855 ₿0.0000037	2.98	$2.36M ₿128.55	$0.06962 ₿0.0000039	$0.06601 ₿0.0000037	$4.64K ₿1.24	$2.57M ₿140.21	$2.36M ₿128.55
2724	Altair AIR	$0.005928 ₿0.00000050	-3.46	$2.34M ₿197.5	$0.006192 ₿0.00000050	$0.005912 ₿0.00000048	$92.46K ₿0.27	$2.81M ₿237.39	$2.34M ₿197.5
2725	Qi Dao QI	$0.01594 ₿0.00000063	0.38	$2.34M ₿52.98	$0.016	$0.01576	$4.57 ₿0.01	$3.19M ₿126.32	$2.34M ₿52.98
2727	Velvet Unicorn by Virtuals VU	$0.002434	5.16	$2.42M	$0.002559	$0.002314	$13.34K	$2.42M	$2.42M
2729	Synesis One SNS	$0.003277 ₿0.0000010	9.23	$2.43M ₿520.79	$0.003285 ₿0.0000011	$0.00287 ₿0.0000010	$320.25K ₿31.77	$3.28M ₿1.07K	$2.43M ₿520.79
2735	LogX Network LOGX	$0.00952	0.02	$2.3M	$0.009529	$0.009494	$149.99K	$9.52M	$2.3M
2736	Sylo SYLO	$0.0003737 ₿0.000000039	1.10	$2.3M ₿166.14	$0.0003753 ₿0.000000042	$0.0003671 ₿0.000000039	$237.84K ₿19.13	$3.74M ₿399.5	$2.3M ₿166.14
2737	Renzo Restaked EIGEN EZEIGEN	$1.16	0	$2.3M	$0	$0	$64.8	$2.3M	$2.3M
2740	Yield Yak YAK	$229.43 ₿0.0090	0.91	$2.29M ₿90.91	$231.29 ₿0.0092	$226.36 ₿0.0089	$373.79 ₿0.23	$2.29M ₿90.91	$2.29M ₿90.91
2742	RWA Inc. RWA	$0.006696	1.77	$2.32M	$0.006964	$0.006562	$283.62K	$6.66M	$2.32M
2743	Areon Network AREA	$0.0194 ₿0.0000017	-1.92	$2.29M ₿208.13	$0.02028 ₿0.0000017	$0.0194 ₿0.0000016	$35.93K ₿13.4	$4.85M ₿428.26	$2.29M ₿208.13
2744	MOAI MOAI	$0.02273 ₿0.00000039	-0.02	$2.27M ₿0	$0.02296 ₿0.00000040	$0.02245 ₿0.00000035	$495.88 ₿0.53	$2.27M ₿37.41	$2.27M ₿0
2746	Chickencoin CHKN	$0.00000003303 ₿0.0000000000072	-0.28	$2.29M ₿0	$0.00000003333 ₿0.0000000000080	$0.00000003102 ₿0.0000000000066	$98.83K ₿31.11	$2.29M ₿462.5	$2.29M ₿0
2747	L2 Standard Bridged DAI (Base) DAI	$0.9977	0.01*	$2.28M	$0.9988	$0.9964	$391.53K	$2.28M	$2.28M
2749	AVINOC AVINOC	$0.009512 ₿0.0000015	-26.68	$1.59M ₿264.92	$0.01398 ₿0.0000015	$0.009511 ₿0.0000014	$66.18 ₿0.85	$9.51M ₿1.59K	$1.59M ₿264.92
2751	ShibaDoge SHIBDOGE	$0 ₿0.	0.77	$2.28M ₿58.71	$0 ₿0.	$0 ₿0.	$727.15 ₿0	$3.64M ₿115.28	$2.28M ₿58.71
2752	Balance Tokens BALN	$0.08629 ₿0.0000028	-2.84	$2.28M ₿0	$0.08902 ₿0.0000029	$0.08569 ₿0.0000028	$3.65K ₿0.07	$2.28M ₿41.62	$2.28M ₿0
2754	PLEARN PLN	$0.02321 ₿0.0000018	2.73	$2.1M ₿153.8	$0.02321 ₿0.0000019	$0.02228 ₿0.0000018	$20.99K ₿1.08	$7.99M ₿647.65	$2.1M ₿153.8
2755	DucatusX DUCX	$0.008152 ₿0.000000086	0.10	$2.27M ₿7.56	$0.008167 ₿0.000000086	$0.008133 ₿0.000000082	$29.52K ₿1.03	$6.34M ₿67.14	$2.27M ₿7.56
2757	Eliza ELIZA	$0.002312	35.82	$2.31M	$0.003152	$0.001697	$2.27M	$2.31M	$2.31M
2757	Kaspy KASPY	$0.00000688	-1.69	$2.28M	$0.000007269	$0.00000681	$53.42K	$2.28M	$2.28M
2759	FAYA FAYA	$0.0000002126 ₿0.0000000000032	1.42	$2.27M ₿33.8	$0.0000002137 ₿0.0000000000033	$0.0000002077 ₿0.0000000000030	$19.14K ₿0.85	$21.26M ₿328.74	$2.27M ₿33.8
2760	Nostra NSTR	$0.02269	-1.74	$2.28M	$0.02323 ₿0.	$0.02231 ₿0.	$108.99K ₿0	$2.28M	$2.28M
2761	Rai Reflex Index RAI	$2.83 ₿0.000041	-0.18	$2.25M ₿72.57	$2.86 ₿0.000041	$2.81 ₿0.000039	$17.23K ₿1	$2.25M ₿72.57	$2.25M ₿72.57
2764	zJOE ZJOE	$0.1587 ₿0.0000090	21.56	$2.24M ₿0	$0.9949 ₿0.0000092	$0.7799 ₿0.0000072	$4.24 ₿1	$2.24M	$2.24M ₿0
2765	Unibright UBT	$0.01684 ₿0.0000014	9.12	$2.53M ₿222.66	$0.01755 ₿0.0000015	$0.01469 ₿0.0000013	$32.12K ₿0.8	$2.53M ₿222.66	$2.53M ₿222.66
2771	Banano BAN	$0.001394 ₿0.00000011	0.17	$2.24M ₿173.45	$0.001399 ₿0.00000011	$0.00138 ₿0.00000010	$5.38K ₿0.37	$2.68M ₿212.65	$2.24M ₿173.45
2772	Rifampicin $RIF	$0.002208	1.37	$2.21M	$0.002263	$0.002168	$9.13M	$2.21M	$2.21M
2774	DogeGF DOGEGF	$0.000000000079 ₿0.0000000000000026	-0.18	$2.19M ₿71.84	$0.00000000008 ₿0.0000000000000029	$0.000000000078 ₿0.0000000000000026	$1.76K ₿0.74	$2.59M ₿87.86	$2.19M ₿71.84
2777	0xBitcoin 0XBTC	$0.201 ₿0.0000010	24.99	$2.18M ₿11.41	$0.204 ₿0.0000010	$0.1568 ₿0.00000094	$5.21K ₿0	$4.22M ₿22.11	$2.18M ₿11.41
2779	Mobius MOBI	$0.004174 ₿0.00000016	1.30	$2.15M ₿84.76	$0.004606 ₿0.00000016	$0.004121 ₿0.00000015	$78.85K ₿0.42	$3.71M ₿146.43	$2.15M ₿84.76
2780	Gamium GMM	$0.00004552 ₿0.000000013	-3.36	$2.23M ₿606.37	$0.0000481 ₿0.000000014	$0.00004525 ₿0.000000013	$169.51K ₿6.51	$2.28M ₿619.01	$2.23M ₿606.37
2781	Merchant Token MTO	$0.03744 ₿0.0000016	2.12	$2.22M ₿96.2	$0.03746 ₿0.0000017	$0.03627 ₿0.0000016	$73.41 ₿0.37	$3.46M ₿150.36	$2.22M ₿96.2
2782	MaidSafeCoin EMAID	$0.07159 ₿0.0000099	3.54	$2.21M ₿290.28	$1.07 ₿0.0000099	$1.03 ₿0.0000095	$1.43K ₿0.49	$2.21M ₿290.28	$2.21M ₿290.28
2783	GEEQ GEEQ	$0.04041 ₿0.0000038	-1.51	$2.21M ₿196.42	$0.04127 ₿0.0000040	$0.03915 ₿0.0000038	$248.84K ₿6.27	$4.05M ₿392.84	$2.21M ₿196.42
2785	Unibot UNIBOT	$2.26 ₿0.00026	0.20	$2.25M ₿264.07	$2.29 ₿0.00028	$2.22 ₿0.00025	$161.02K ₿45.94	$2.25M ₿264.07	$2.25M ₿264.07
2788	Chinese Doge Wow CHIDO	$0.002262	16.22	$2.15M	$0.002458	$0.001929	$40.05K	$2.15M	$2.15M
2790	Omax OMAX	$0.0002449 ₿0.000000016	-0.75	$2.2M ₿145.1	$0.0002469 ₿0.000000016	$0.0002442 ₿0.000000014	$172.96K ₿37.79	$2.2M ₿145.1	$2.2M ₿145.1
2791	Chainge Finance XCHNG	$0.004353 ₿0.0000033	5.26	$2.15M ₿1.67K	$0.004732 ₿0.0000034	$0.003808 ₿0.0000033	$1.07K ₿63.47	$5.22M ₿4.05K	$2.15M ₿1.67K
2795	Rubic RBC	$0.0108 ₿0.00000050	0.01	$2.2M ₿50.62	$0.01093 ₿0.00000051	$0.01068 ₿0.00000047	$247.1K ₿3.79	$2.2M ₿50.62	$2.2M ₿50.62
2796	SelfKey KEY	$0.0003633 ₿0.00000013	-1.87	$2.18M ₿825.81	$0.0003706 ₿0.00000014	$0.0003611 ₿0.00000013	$341.8K ₿246.22	$2.18M ₿825.81	$2.18M ₿825.81
2797	MongCoin MONG	$0.000000003185 ₿0.00000000000025	1.78	$2.2M ₿0	$0.000000003227 ₿0.00000000000026	$0.000000003127 ₿0.00000000000024	$133.88K ₿33.26	$2.2M	$2.2M ₿0
2798	Silk SILK	$1.29 ₿0.000016	-0.32	$2.2M ₿63.29	$1.3 ₿0.000016	$1.27 ₿0.000015	$439.86K ₿5.09	$2.2M ₿63.28	$2.2M ₿63.29
2799	Mey Network MEY	$0.02551	1.16	$2.23M	$0.02609	$0.02521	$152.14K	$58.7M	$2.23M
2803	Elastic Finance Token EEFI	$37.98	0.40	$2.19M	$38.14	$37.48	$1.68K	$2.19M	$2.19M
2807	Jeo Boden BODEN	$0.003195 ₿0.000010	-3.68	$2.21M ₿7.57K	$0.003337 ₿0.000012	$0.003186 ₿0.000010	$10.36K ₿31.8	$2.21M ₿7.57K	$2.21M ₿7.57K
2808	M3M3 M3M3	$0.00217	2.25	$2.17M	$0.002215	$0.002074	$2.37K	$2.17M	$2.17M
2810	Kompete KOMPETE	$0.00326 ₿0.00000049	-0.48	$2.2M ₿332.5	$0.003353 ₿0.00000050	$0.003226 ₿0.00000049	$1.88K ₿0.23	$2.77M ₿418.25	$2.2M ₿332.5
2812	International Stable Currency ISC	$1.95 ₿0.000024	0.01*	$2.18M ₿0	$1.96 ₿0.000025	$1.95 ₿0.000024	$621.34 ₿0.02	$2.18M ₿5.68	$2.18M ₿0
2813	Virtua TVK	$0.02587 ₿0.0000031	-2.00	$2.17M ₿565.82	$0.02656 ₿0.0000034	$0.02481 ₿0.0000031	$945.37 ₿4.39	$31.05M ₿3.83K	$2.17M ₿565.82
2814	Titan Blaze BLAZE	$1.6	1,386.25	$2.16M	$1.65	$0.1005	$8.15K	$2.16M	$2.16M
2817	Ternoa CAPS	$0.001184 ₿0.00000035	1.07	$2.17M ₿535.48	$0.001197 ₿0.00000036	$0.001154 ₿0.00000033	$249.63K ₿8.03	$2.96M ₿873.85	$2.17M ₿535.48
2818	Crash On Base CRASH	$0.002267	6.27	$2.17M	$0.002267	$0.002114	$7.4K	$2.17M	$2.17M
2821	DUKO DUKO	$0.0002194 ₿0.000000021	-1.85	$2.2M ₿0	$0.0002263 ₿0.000000026	$0.0002144 ₿0.000000017	$322.16K ₿27.48	$2.2M ₿214.96	$2.2M ₿0
2824	Seedify NFT Space SNFTS	$0.0004303 ₿0.000000060	1.31	$2.16M ₿281.06	$0.0004306 ₿0.000000061	$0.0004226 ₿0.000000059	$36.95 ₿0.35	$8.61M ₿1.2K	$2.16M ₿281.06
2828	LOULOU LOULOU	$0.002143	-0.32	$2.14M	$0.002203	$0.002123	$225.73K	$2.14M	$2.14M
2829	Waffles WAFFLES	$0.00215	0.32	$2.15M	$0.00224	$0.002137	$88.84K	$2.15M	$2.15M
2830	Arbius AIUS	$7.16 ₿0.0025	-2.50	$2.18M ₿183.72	$7.47 ₿0.0028	$7.12 ₿0.0023	$43.76K ₿20.42	$7.18M ₿2.56K	$2.18M ₿183.72
2831	CatSlap SLAP	$0.0005442	0.93	$2.15M	$0.0005442	$0.0005366	$214.73K	$4.11M	$2.15M
2833	Neutaro NTMPI	$0.01513 ₿0.00000055	0.61	$2.15M ₿0	$0.01514 ₿0.00000058	$0.01481 ₿0.00000053	$161.03K ₿0.71	$6.05M ₿21.09	$2.15M ₿0
2834	Mirror Protocol MIR	$0.01348 ₿0.0000010	2.45	$2.1M ₿165.81	$0.01362 ₿0.0000011	$0.01253 ₿0.0000010	$65.16K ₿5.82	$5M ₿393.75	$2.1M ₿165.81
2836	Guacamole GUAC	$0.00000002152 ₿0.0000000000028	-5.87	$2.12M ₿281.4	$0.00000002286 ₿0.0000000000034	$0.00000002141 ₿0.0000000000027	$30.08K ₿7.16	$2.12M ₿281.4	$2.12M ₿281.4
2838	LEA AI LEA	$0.002159	-9.32	$2.16M	$0.002395	$0.002019	$46.61K	$2.16M	$2.16M
2840	Smart Layer Network SLN	$0.0277 ₿0.000045	-0.62	$2.12M ₿729.86	$0.02799 ₿0.000049	$0.02731 ₿0.000044	$277.89K ₿41.66	$2.77M ₿4.6K	$2.12M ₿729.86
2842	Carbify CBY	$0.2237 ₿0.000059	0.21	$2.2M ₿582.93	$0.2239 ₿0.000060	$0.2207 ₿0.000056	$2.43K ₿3.76	$11.19M ₿2.96K	$2.2M ₿582.93
2843	Defactor FACTR	$0.01707 ₿0.0000027	2.18	$2.08M ₿310.35	$0.01716 ₿0.0000028	$0.01661 ₿0.0000026	$101.34K ₿7.21	$5.12M ₿816.11	$2.08M ₿310.35
2844	Fud the Pug FUD	$0.00000003736 ₿0.0000000000061	0.16	$2.15M ₿0	$0.00000003743 ₿0.0000000000070	$0.00000003491 ₿0.0000000000056	$353.07K ₿22.64	$2.82M ₿616.68	$2.15M ₿0
2845	Xend Finance RWA	$0.01055 ₿0.0000033	-0.08	$2.11M ₿395.27	$0.01062 ₿0.0000036	$0.01053 ₿0.0000033	$67.62K ₿13.89	$2.11M ₿676.28	$2.11M ₿395.27
2846	Tidecoin TDC	$0.1134	-2.63	$2.11M	$0.1165	$0.1127	$110.08	$2.11M	$2.11M
2848	Cosplay Token COT	$0.002233 ₿0.00000062	-1.64	$2.09M ₿586.7	$0.002315 ₿0.00000063	$0.002235 ₿0.00000057	$22.66K ₿4.83	$2.23M ₿625.73	$2.09M ₿586.7
2850	Dopex Rebate Token RDPX	$1.54 ₿0.000077	-0.02	$2.1M ₿105.92	$1.55 ₿0.000080	$1.53 ₿0.000077	$2.33 ₿0.01	$3.23M ₿163.27	$2.1M ₿105.92
2851	XCAD Network XCAD	$0.02844 ₿0.000014	-0.25	$2.11M ₿755.38	$0.02914 ₿0.000015	$0.02833 ₿0.000014	$516.63K ₿94.35	$5.54M ₿2.92K	$2.11M ₿755.38
2853	BlueMove MOVE	$0.009506 ₿0.0000010	-0.66	$2.07M ₿138.65	$0.009673 ₿0.0000014	$0.009134 ₿0.00000094	$54.2K ₿0.83	$2.85M ₿314.51	$2.07M ₿138.65
2855	Cashaa CAS	$0.002917 ₿0.000000060	32.17	$2.12M ₿43.87	$0.003303 ₿0.000000060	$0.002162 ₿0.000000056	$75.57K ₿0.95	$2.92M ₿60.44	$2.12M ₿43.87
2858	Iron Bank EURO IBEUR	$0.6982 ₿0.000015	-0.36	$2.09M ₿235.82	$0.7011 ₿0.000015	$0.6904 ₿0.000015	$516.63 ₿0.07	$2.09M ₿235.82	$2.09M ₿235.82
2860	XANA XETA	$0.0004191 ₿0.00000013	-13.65	$2.07M ₿295	$0.0004868 ₿0.00000015	$0.0004005 ₿0.00000011	$443.95K ₿36.65	$2.07M ₿680.07	$2.07M ₿295
2861	ADAMANT Messenger ADM	$0.01836 ₿0.00000044	0.19	$2.09M ₿50.38	$0.01841 ₿0.00000044	$0.01829 ₿0.00000043	$190.55K ₿16.09	$2.09M ₿50.38	$2.09M ₿50.38
2864	Mint Club MINT	$0.000001769 ₿0.000000000095	12.13	$2.04M ₿109.87	$0.00000183 ₿0.00000000010	$0.00000156 ₿0.000000000093	$142.83 ₿2.13	$2.04M ₿109.87	$2.04M ₿109.87
2868	Mynth MNT	$0.04769	-0.19	$2.07M	$0.04941	$0.04745	$71.73	$4.77M	$2.07M
2869	SelfieDogCoin SELFIE	$0.002072	5.45	$2.07M	$0.002143	$0.00196	$117.11K	$2.07M	$2.07M
2870	Dogechain DC	$0.00004361 ₿0.000000011	1.33	$2.03M ₿331.9	$0.0000439 ₿0.000000012	$0.00004234 ₿0.000000011	$162.5K ₿38.95	$7.4M ₿2.01K	$2.03M ₿331.9
2871	Paladin PAL	$0.1075 ₿0.0000020	-0.63	$2.07M ₿31.16	$0.1093 ₿0.0000021	$0.1061 ₿0.0000020	$444.07 ₿0.01	$5.38M ₿105.23	$2.07M ₿31.16
2873	Impermax IBEX	$0.02854 ₿0.00000052	-0.66	$2.06M ₿0	$0.02886 ₿0.00000052	$0.02808 ₿0.00000051	$6.57 ₿0.01	$2.06M ₿26.89	$2.06M ₿0
2874	Brian BRIAN	$0.002351	-2.36	$2.29M	$0.002408	$0.002298	$6.41K	$2.29M	$2.29M
2875	MarsDAO MDAO	$0.02598 ₿0.0000025	-0.63	$2.04M ₿194.87	$0.02616 ₿0.0000025	$0.02574 ₿0.0000023	$269.58K ₿1.33	$2.5M ₿240.84	$2.04M ₿194.87
2877	MagicCraft MCRT	$0.0004051 ₿0.000000032	-1.31	$2.04M ₿135.45	$0.0004107 ₿0.000000039	$0.0004047 ₿0.000000032	$458.13K ₿10.33	$2.92M ₿202.58	$2.04M ₿135.45
2880	Mumu MUMU	$0.000000002958 ₿0.00000000000018	5.96	$2M ₿0	$0.000000002925 ₿0.00000000000021	$0.000000002767 ₿0.00000000000016	$64.95K ₿0.59	$2M ₿189.03	$2M ₿0
2883	Mazze MAZZE	$0.0007705 ₿0.00000012	2.30	$2.01M ₿308.6	$0.0007753 ₿0.00000014	$0.0007527 ₿0.000000077	$39.06K ₿29.65	$3.73M ₿585.1	$2.01M ₿308.6
2885	Poolz Finance POOLX	$0.3921 ₿0.000081	-1.11	$2.01M ₿399.74	$0.4055 ₿0.000081	$0.3897 ₿0.000075	$129.26K ₿17.19	$2.15M ₿447.56	$2.01M ₿399.74
2886	EverRise RISE	$0.0000278 ₿0.0000000017	-4.54	$1.99M ₿128.62	$0.00002926 ₿0.0000000019	$0.0000278 ₿0.0000000017	$109.12 ₿0.14	$1.99M ₿128.78	$1.99M ₿128.62
2887	Data Ownership Protocol DOP	$0.0001923	-6.28	$2.03M	$0.0002052	$0.0001863	$2.8M	$4.49M	$2.03M
2889	Nailong NAILONG	$0.002018	8.06	$2.02M	$0.002215	$0.001751	$99.76K	$2.02M	$2.02M
2890	Core Blockchain XCB	$0.02782	0	$2.02M	$0.02782	$0.02782	$1.15K	$10.34M	$2.02M
2891	Presearch PRE	$0.003404 ₿0.00000030	-0.70	$2.01M ₿162.64	$0.003449 ₿0.00000030	$0.00333 ₿0.00000029	$5.78K ₿7.09	$2.72M ₿227.17	$2.01M ₿162.64
2892	Furmula FURM	$0.00266	-1.83	$2M	$0.00271	$0.00263	$248.72K	$2.46M	$2M
2895	Libra Incentix LIXX	$0.0003 ₿0.000000061	-9.35	$2.01M ₿411.6	$0.000331 ₿0.000000061	$0.0002961 ₿0.000000058	$84.99K ₿16.27	$4.5M ₿921.48	$2.01M ₿411.6
2897	KARAT Galaxy KARAT	$0.02176	0.59	$1.97M	$0.02224	$0.02146	$2.8K	$1.97M	$1.97M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}