20 결과 페이지 시가 총액 기준 상위 Nahmii Ecosystem 코인

Nahmii Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Nahmii Ecosystem (4097)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3776	ARC ARC	$0.0009938 ₿0.0000010	-4.02	$1.02M ₿986.01	$0.001035 ₿0.0000011	$0.000991 ₿0.0000010	$8.94K ₿8.27	$1.02M ₿1.07K	$1.02M ₿986.01
3777	IRISnet IRIS	$0.0006299 ₿0.00000054	1.75	$1.02M ₿884.57	$0.0006382 ₿0.00000057	$0.0006025 ₿0.00000054	$24.13K ₿56.54	$1.26M ₿1.1K	$1.02M ₿884.57
3783	Rejuve.AI RJV	$0.001897 ₿0.00000049	-4.58	$1.02M ₿266.12	$0.001998 ₿0.00000053	$0.001885 ₿0.00000049	$297.84K ₿6.67	$1.9M ₿496.24	$1.02M ₿266.12
3784	Altered State Machine ASTO	$0.003501 ₿0.00000068	-0.84	$1.01M ₿534.21	$0.00354 ₿0.00000072	$0.003498 ₿0.00000066	$15.34 ₿15.01	$6.49M ₿1.63K	$1.01M ₿534.21
3786	Treecle TRCL	$0.001016 ₿0.000000023	-0.01*	$1.01M ₿23.73	$0.001022 ₿0.000000025	$0.001012 ₿0.000000023	$6.41K ₿0.89	$1.01M ₿23.73	$1.01M ₿23.73
3787	Million MM	$1.01 ₿0.000027	-3.16	$1.01M ₿26.97	$1.06 ₿0.000027	$1.01 ₿0.000025	$30.81 ₿0.35	$1.01M ₿26.97	$1.01M ₿26.97
3789	Chihuahua Chain HUAHUA	$0.000008859 ₿0.0000000025	-1.35	$1.01M ₿257.04	$0.00000948 ₿0.0000000025	$0.000008859 ₿0.0000000024	$8.75K ₿3.84	$1.08M ₿262.69	$1.01M ₿257.04
3790	AION 5100 AION	$0.04811	3.11	$1.01M	$0.05083	$0.04644	$8.89K	$1.01M	$1.01M
3791	Silo Finance [OLD] SILO	$0.009673 ₿0.0000014	-0.02	$1.01M ₿455.88	$0.009709 ₿0.0000015	$0.009672 ₿0.0000014	$8.42K ₿0.33	$9.67M ₿1.48K	$1.01M ₿455.88
3792	Sekuya Multiverse SKYA	$0.002044	15.56	$1.01M	$0.002204	$0.001756	$167.03K	$2.03M	$1.01M
3798	Baby BNB BABYBNB	$0.001004	-0.50	$1.01M	$0.00103 ₿0.	$0.0009961 ₿0.	$155.88K ₿0	$1.01M	$1.01M
3799	Azuro Protocol AZUR	$0.004138	-1.77	$1M	$0.004213	$0.004117	$50.65K	$4.15M	$1M
3800	OPCAT OPCAT	$0.04782	10.41	$1M	$0.05077	$0.0339	$6.53K	$1M	$1M
3804	High Yield USD (Base) HYUSD	$1.12	0.12	$1M	$1.12	$1.12	$400.3	$1M	$1M
3805	Belt BELT	$0.04882 ₿0.0000016	-0.76	$1M ₿28.81	$0.04948 ₿0.0000016	$0.04855 ₿0.0000016	$31.05 ₿0.01	$2.55M ₿62.64	$1M ₿28.81
3810	xFund XFUND	$100.3 ₿0.0069	-0.67	$1M ₿69.15	$101.49 ₿0.0073	$99.71 ₿0.0069	$60.04 ₿0.24	$1M ₿69.15	$1M ₿69.15
3814	Flamengo Fan Token MENGO	$0.07008 ₿0.0000097	-2.97	$998.57K ₿126.5	$0.07281 ₿0.0000097	$0.06956 ₿0.0000094	$98.04K ₿2.2	$2.1M ₿291.89	$998.57K ₿126.5
3816	MAD MAD	$0.0000009989	1.11	$998.22K	$0.00000101	$0.0000009799	$156K	$998.22K	$998.22K
3821	FAYA FAYA	$0.00000009304 ₿0.0000000000032	-0.75	$994.34K ₿33.8	$0.00000009481 ₿0.0000000000033	$0.00000009234 ₿0.0000000000030	$11.88K ₿0.85	$9.3M ₿328.74	$994.34K ₿33.8
3823	MongCoin MONG	$0.000000001432 ₿0.00000000000025	-0.88	$988.05K ₿0	$0.000000001453 ₿0.00000000000026	$0.000000001418 ₿0.00000000000024	$70.61K ₿33.26	$988.05K	$988.05K ₿0
3825	EDEN EDEN	$0.006188 ₿0.0000017	-39.01	$988.51K ₿253.21	$0.0102 ₿0.0000018	$0.006203 ₿0.0000016	$126.63 ₿3.08	$1.04M ₿263.15	$988.51K ₿253.21
3826	Numerico NWC	$0.00636 ₿0.0000021	0.32	$988.3K ₿370.47	$0.00649 ₿0.0000024	$0.00613 ₿0.0000020	$14.5K ₿7.8	$1.68M ₿590.34	$988.3K ₿370.47
3829	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3831	ChompCoin CHOMP	$0.01047	-2.44	$980.74K	$0.01086	$0.01002	$4.48K	$980.74K	$980.74K
3832	0xBitcoin 0XBTC	$0.0905 ₿0.0000010	0.63	$981.55K ₿11.41	$0.09118 ₿0.0000010	$0.08848 ₿0.00000094	$189.93 ₿0	$1.9M ₿22.11	$981.55K ₿11.41
3833	Koinos KOIN	$0.01207 ₿0.000011	15.01	$980.41K ₿468.65	$0.01144 ₿0.000012	$0.009778 ₿0.000011	$2.63K ₿1.97	$980.41K ₿468.65	$980.41K ₿468.65
3834	AICHAIN AIT	$0.001565 ₿0.000000049	0.33	$980.22K ₿30.9	$0.00442 ₿0.000000049	$0.004369 ₿0.000000048	$2.86 ₿0.07	$3.29M ₿103.62	$980.22K ₿30.9
3835	EternalAI EAI	$0.003744	-18.62	$975.32K	$0.004614	$0.003697	$55.24K	$3.74M	$975.32K
3836	Raptoreum RTM	$0.0001615 ₿0.000000019	0.95	$974.56K ₿79.94	$0.0001659 ₿0.000000020	$0.000156 ₿0.000000019	$21.13K ₿0.3	$3.37M ₿419.79	$974.56K ₿79.94
3838	Ta-da TADA	$0.001387 ₿0.0000032	-2.04	$972.76K ₿195.92	$0.001444 ₿0.0000033	$0.001382 ₿0.0000032	$104.34K ₿3.84	$1.39M ₿3.28K	$972.76K ₿195.92
3841	RNT RNT	$0.0009712	-0.96	$970.72K	$0.0009807	$0.0009459	$60.57K	$970.72K	$970.72K
3842	MicrovisionChain SPACE	$0.1422 ₿0.00027	-1.17	$964.1K ₿737.72	$0.1475 ₿0.00028	$0.1421 ₿0.00027	$11.54K ₿36.71	$2.99M ₿5.83K	$964.1K ₿737.72
3843	Giko Cat GIKO	$0.09718	17.32	$969.44K	$0.09721	$0.08154	$6.32K	$969.44K	$969.44K
3844	StellaSwap STELLA	$0.008423 ₿0.00000098	1.78	$967.75K ₿40.2	$0.008853 ₿0.0000010	$0.008129 ₿0.00000098	$27.99K ₿0.21	$967.75K ₿40.2	$967.75K ₿40.2
3845	Optimus AI OPTI	$0.009668 ₿0.0000041	-0.27	$968.51K ₿419.12	$0.01011 ₿0.0000046	$0.009577 ₿0.0000040	$68.3K ₿11.32	$968.51K ₿419.12	$968.51K ₿419.12
3847	Boop BOOP	$0.0000097 ₿0.0000000060	-3.32	$966.19K ₿0	$0.00001012 ₿0.0000000060	$0.0000097 ₿0.0000000038	$8.78K ₿31.66	$966.19K ₿609.01	$966.19K ₿0
3849	STEAM STEAM	$0.004023	-2.64	$964K	$0.004132	$0.004022	$805.05	$4.02M	$964K
3851	Openfabric AI OFN	$0.002471 ₿0.0000061	-0.10	$963.21K ₿379.29	$0.002596 ₿0.0000066	$0.002455 ₿0.0000061	$80.21K ₿16.88	$1.24M ₿3.09K	$963.21K ₿379.29
3854	Dtravel TRVL	$0.002116 ₿0.0000010	-3.11	$961.92K ₿317.13	$0.002184 ₿0.0000011	$0.002099 ₿0.0000010	$294.03K ₿2.81	$2.12M ₿1.04K	$961.92K ₿317.13
3858	GIZMO GIZMO	$0.0009586	7.04	$958.91K	$0.0009613	$0.0008765	$1.01K	$958.91K	$958.91K
3859	Cryptocart CCV2	$1.03 ₿0.000020	-1.78	$957.77K ₿18.94	$1.86 ₿0.000020	$1.81 ₿0.000020	$50.44 ₿0.02	$1.03M ₿20.35	$957.77K ₿18.94
3860	Fold FLD	$0.0007513 ₿0.000000071	-1.19	$957.55K ₿56.61	$0.0007694 ₿0.000000072	$0.0007507 ₿0.000000065	$762.15 ₿0.72	$1.99M ₿188.47	$957.55K ₿56.61
3862	Shyft Network SHFT	$0.00041 ₿0.00000012	-1.23	$955.13K ₿140.91	$0.0004297 ₿0.00000013	$0.000409 ₿0.00000012	$12K ₿0.81	$1.03M ₿311.19	$955.13K ₿140.91
3864	RWAX APP	$0.0004803 ₿0.00000024	-10.77	$954.32K ₿0	$0.0005382 ₿0.00000024	$0.0004483 ₿0.00000023	$184.68K ₿11.57	$1.44M ₿97.06	$954.32K ₿0
3865	Huobi BTC HBTC	$984.26 ₿0.33	-4.95	$954.23K ₿2.98K	$1,035.57 ₿0.34	$970.65 ₿0.31	$109.26 ₿0	$954.23K ₿2.98K	$954.23K ₿2.98K
3873	Kenshi KNS	$0.001096 ₿0.00000047	-0.04	$942.66K ₿406.12	$0.0011 ₿0.00000048	$0.001091 ₿0.00000046	$11.55 ₿0.49	$1.1M ₿472.23	$942.66K ₿406.12
3876	DEUS Finance DEUS	$5.53 ₿0.00051	-0.10	$940.79K ₿76.17	$5.59 ₿0.00051	$5.42 ₿0.00049	$17.53 ₿0.77	$1.67M ₿154.2	$940.79K ₿76.17
3877	"　" "　"	$0.001499	-1.18	$939.34K	$0.001531	$0.001479	$2.06K	$939.34K	$939.34K
3878	Grumpy Cat Coin GRUMPY	$0.0001026	-1.18	$942.36K	$0.000105	$0.0001018	$256.82	$942.36K	$942.36K
3880	Party PARTY	$0.0004565	3.84	$936.54K	$0.0004575	$0.000426	$3.81	$936.54K	$936.54K
3882	WOZX WOZX	$0.001511 ₿0.00000010	0.50	$935.45K ₿64.05	$0.001623 ₿0.00000010	$0.001442 ₿0.000000098	$2.2K ₿0.33	$1.51M ₿102.85	$935.45K ₿64.05
3885	Sharpe AI SAI	$0.002883	-2.66	$934.77K	$0.002989	$0.002872	$362.93K	$2.88M	$934.77K
3889	SingularityDAO SDAO	$0.0103 ₿0.000011	-3.25	$932.36K ₿1.04K	$0.01163 ₿0.000012	$0.009652 ₿0.000011	$8.99K ₿13.24	$1.03M ₿1.15K	$932.36K ₿1.04K
3891	VCGamers VCG	$0.009318 ₿0.00000014	-1.90	$931.83K ₿14.82	$0.01121 ₿0.00000014	$0.009311 ₿0.00000013	$783.26 ₿0.01	$931.84K ₿14.82	$931.83K ₿14.82
3893	Roco Finance ROCO	$0.009933 ₿0.0000050	-0.12	$928.81K ₿129.77	$0.01002 ₿0.0000053	$0.009836 ₿0.0000046	$260.85 ₿4.67	$988.93K ₿499.29	$928.81K ₿129.77
3895	Kittekoin KOIN	$0.001637	0	$927.43K	$0	$0	$775.15	$1.64M	$927.43K
3897	SolForge Fusion SFG	$0.1347	-2.30	$923.73K	$0.1392	$0.1337	$1.49K	$11.33M	$923.73K
3899	Anzen Finance ANZ	$0.001083	8.20	$922.17K	$0.001156	$0.0009709	$54.06K	$10.83M	$922.17K
3901	Luce LUCE	$0.0009218	6.87	$921.65K	$0.0009672	$0.0008607	$307.19K	$921.65K	$921.65K
3902	First Convicted RACCON FRED	$0.0009213	6.71	$921.35K	$0.0009629	$0.0008621	$322.96K	$921.35K	$921.35K
3905	ASX Capital ASX	$0.1241 ₿0.0000038	-0.35	$917.27K ₿0	$0.1285 ₿0.0000039	$0.1208 ₿0.0000038	$1.03K ₿0.08	$1.24M ₿0.04	$917.27K ₿0
3906	Goldcoin GLC	$0.0008 ₿0.00000013	-84.78	$917.23K ₿150.84	$0.01309 ₿0.00000013	$0.0005 ₿0.00000012	$104.97 ₿0.09	$917.24K ₿9.52	$917.23K ₿150.84
3908	Shade Protocol SHD	$0.1764 ₿0.000085	-0.78	$914.45K ₿227.79	$0.1789 ₿0.000087	$0.1757 ₿0.000083	$216.91K ₿4.98	$1.76M ₿857.81	$914.45K ₿227.79
3910	ScPrime SCP	$0.01622 ₿0.0000025	2.04	$914.02K ₿137.29	$0.01622 ₿0.0000025	$0.01573 ₿0.0000023	$2.81K ₿0.01	$914.02K ₿137.84	$914.02K ₿137.29
3913	BTC Proxy BTCPX	$3,480.3 ₿1.0040	0.15	$910.35K ₿0	$90,352.81 ₿1.011	$88,788.81 ₿0.99	$1.24 ₿0.26	$910.35K	$910.35K ₿0
3916	GEEQ GEEQ	$0.01673 ₿0.0000038	-1.07	$905.83K ₿196.42	$0.01726 ₿0.0000040	$0.0166 ₿0.0000038	$191.17K ₿6.27	$1.66M ₿392.84	$905.83K ₿196.42
3918	Flute FLUT	$0.0001177 ₿0.0000000021	1.46	$905.44K ₿16.79	$0.0001974 ₿0.0000000022	$0.0001922 ₿0.0000000021	$109.13 ₿0.01	$1.18M ₿21.83	$905.44K ₿16.79
3922	Spheroid Universe SPH	$0.0003422 ₿0.000000042	4.27	$904K ₿93.32	$0.003843 ₿0.000000043	$0.003678 ₿0.000000041	$2.14 ₿0.83	$904K ₿93.32	$904K ₿93.32
3923	Regen REGEN	$0.006073 ₿0.0000010	-2.82	$901.08K ₿161.13	$0.006376 ₿0.0000011	$0.006059 ₿0.0000010	$783.32 ₿0.1	$901.08K ₿161.13	$901.08K ₿161.13
3924	UNFK $UNFK	$0.00000001	-1.45	$900.04K	$0.00000001016	$0.000000009971	$2.83	$900.04K	$900.04K
3928	Blinks.gg BGG1	$0.0008961	0.71	$895.57K	$0.0008986	$0.0008825	$63.84K	$895.57K	$895.57K
3930	Nostra NSTR	$0.008946	2.52	$894.67K	$0.0107 ₿0.	$0.008605 ₿0.	$65.67K ₿0	$894.67K	$894.67K
3935	Plebbit PLEB	$0.0000005964 ₿0.00000000011	0.31	$891.11K ₿169.59	$0.0000005982 ₿0.00000000011	$0.0000005926 ₿0.00000000011	$29.82 ₿0.05	$891.11K ₿169.59	$891.11K ₿169.59
3938	DUKO DUKO	$0.00008946 ₿0.000000021	16.20	$890.37K ₿0	$0.00009537 ₿0.000000026	$0.00007695 ₿0.000000017	$228.92K ₿27.48	$890.37K ₿214.96	$890.37K ₿0
3939	Doland Tremp TREMP	$0.008903 ₿0.0000098	-3.66	$889.73K ₿0	$0.009258 ₿0.000011	$0.008837 ₿0.0000096	$459.13K ₿19.67	$889.73K	$889.73K ₿0
3941	UCX UCX	$0.01985 ₿0.00000076	-0.51	$888.71K ₿34	$0.01999 ₿0.00000084	$0.01984 ₿0.00000074	$56.76K ₿1.11	$19.87M ₿761.19	$888.71K ₿34
3943	ISLAND Token ISLAND	$0.006487	-0.74	$885.39K	$0.00657	$0.006468	$212.87K	$6.01M	$885.39K
3944	BinStarter BSR	$0.01511 ₿0.0000011	0.30	$883.65K ₿0	$0.01534 ₿0.0000011	$0.01502 ₿0.0000010	$13.95K ₿0.04	$1.51M ₿94.13	$883.65K ₿0
3948	FOMO FOMO	$0.0000088	0.11	$877.93K	$0.000009389	$0.00000848	$53.9K	$877.93K	$877.93K
3949	PLEARN PLN	$0.009705 ₿0.0000018	-0.96	$877.59K ₿153.8	$0.009807 ₿0.0000019	$0.009678 ₿0.0000018	$75.35K ₿1.08	$3.34M ₿647.65	$877.59K ₿153.8
3950	K9 Finance DAO KNINE	$0.000001269 ₿0.0000000011	0.06	$876.89K ₿0	$0.00000128 ₿0.0000000013	$0.00000126 ₿0.0000000011	$83.23K ₿12.44	$1.27M ₿1.18K	$876.89K ₿0
3952	Alpaca Finance ALPACA	$0.005782 ₿0.0000034	-0.47	$876.82K ₿517.27	$0.005917 ₿0.0000035	$0.005775 ₿0.0000034	$108.58K ₿76.59	$876.82K ₿517.27	$876.82K ₿517.27
3956	BarnBridge BOND	$0.0893 ₿0.000059	-1.45	$873.58K ₿575.75	$0.09062 ₿0.000063	$0.08769 ₿0.000058	$218.9K ₿187.58	$893.08K ₿594.91	$873.58K ₿575.75
3957	TRONPAD TRONPAD	$0.001141 ₿0.000000031	-0.07	$873.47K ₿24.45	$0.001162 ₿0.000000032	$0.001134 ₿0.000000031	$1.1 ₿0	$873.47K ₿24.45	$873.47K ₿24.45
3958	Honeyland HXD	$0.001987 ₿0.0000016	1.14	$872.11K ₿392.88	$0.002006 ₿0.0000020	$0.001956 ₿0.0000016	$36.92K ₿3.99	$1.99M ₿1.68K	$872.11K ₿392.88
3960	Paint Swap BRUSH	$0.002827 ₿0.00000047	-2.54	$871.35K ₿171.63	$0.002915 ₿0.00000049	$0.002811 ₿0.00000045	$372.54 ₿0.74	$871.35K ₿178.98	$871.35K ₿171.63
3962	ritestream RITE	$0.001016 ₿0.00000069	-1.14	$870.54K ₿126.4	$0.001028 ₿0.00000072	$0.001016 ₿0.00000063	$97.91K ₿13.47	$1.02M ₿695.09	$870.54K ₿126.4
3965	Terminus TERMINUS	$0.008691	-1.01	$869.11K	$0.009178	$0.008531	$295.67K	$869.11K	$869.11K
3967	Bitcoin Pro BTCP	$6.72 ₿0.00037	0.01*	$866.37K ₿48.04	$6.72 ₿0.00055	$6.71 ₿0.00036	$1.85K ₿0.11	$14.1M ₿782	$866.37K ₿48.04
3968	Chain-key USDT CKUSDT	$0.9971	0.03	$866.06K	$1.01	$0.9925	$29.96K	$866.06K	$866.06K
3970	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$89,576	-0.50	$864.19K	$90,379	$89,445	$80.14	$864.19K	$864.19K
3980	AIPad AIPAD	$0.00443 ₿0.0000021	-2.24	$852.95K ₿212.75	$0.004619 ₿0.0000023	$0.00439 ₿0.0000021	$151.64K ₿8.04	$881.89K ₿428.61	$852.95K ₿212.75
3982	ORA Coin ORA	$0.01511	2.76	$851.33K	$0.01732	$0.01467	$87.5	$5.04M	$851.33K
3983	ElonRWA ELONRWA	$0.00002667	-0.37	$850.72K	$0.00002693	$0.00002631	$445.55	$1.86M	$850.72K
3985	DeMi DEMI	$0.49 ₿0.000041	2.42	$850.72K ₿0	$3.68 ₿0.000041	$3.57 ₿0.000040	$17.15 ₿0	$850.72K ₿13.21	$850.72K ₿0
3987	Amepay AME	$0.0008493 ₿0.000000035	14.03	$850.1K ₿35.52	$0.0008505 ₿0.000000041	$0.0007426 ₿0.000000035	$69.94K ₿0.84	$850.1K ₿35.52	$850.1K ₿35.52
3990	Boba Oppa BOBAOPPA	$0.0001784 ₿0.0000000081	-0.08	$849.56K ₿0	$0.0001904 ₿0.0000000082	$0.0001776 ₿0.0000000063	$158.62 ₿8.47	$849.56K ₿811.62	$849.56K ₿0
3996	SEIYAN SEIYAN	$0.001082 ₿0.00000017	-2.59	$843.96K ₿0	$0.00111 ₿0.00000020	$0.001082 ₿0.00000016	$143.9K ₿2.79	$1.08M ₿174.51	$843.96K ₿0
3997	NUSA NUSA	$9.11 ₿0.00016	1.64	$843.88K ₿13.46	$9.11 ₿0.00017	$8.89 ₿0.00015	$227.61 ₿0	$1.04M ₿17.56	$843.88K ₿13.46
3999	Kekistan KEK	$0.000001999	-7.19	$843.4K	$0.00000247	$0.00000199	$54.44K	$843.4K	$843.4K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}