20 결과 페이지 시가 총액 기준 상위 Nahmii Ecosystem 코인

Nahmii Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Nahmii Ecosystem (4097)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2257	Tron Bull Coin TBULL	$0.002956	1.99	$2.95M	$0.00306	$0.002887	$1.42M	$2.95M	$2.95M
2259	AVAX HAS NO CHILL NOCHILL	$0.001908 ₿0.00000022	-4.12	$2.96M ₿348.28	$0.002025 ₿0.00000024	$0.001888 ₿0.00000021	$142.21K ₿8.68	$2.96M ₿348.28	$2.96M ₿348.28
2260	Levana LVN	$0.003874 ₿0.0000017	2.81	$2.94M ₿66.97	$0.003986 ₿0.0000017	$0.003711 ₿0.0000016	$1.9M ₿39.57	$3.87M ₿1.75K	$2.94M ₿66.97
2261	Mint Club MINT	$0.00000256 ₿0.000000000095	2.65	$2.94M ₿109.87	$0.00000259 ₿0.00000000010	$0.0000025 ₿0.000000000093	$78.31 ₿2.13	$2.94M ₿109.87	$2.94M ₿109.87
2262	Ternoa CAPS	$0.001601 ₿0.00000035	-4.36	$2.94M ₿535.48	$0.001692 ₿0.00000036	$0.001595 ₿0.00000033	$49.3K ₿8.03	$4.01M ₿873.85	$2.94M ₿535.48
2263	TOMI TOMI	$0.002676 ₿0.000010	9.01	$2.94M ₿1.22K	$0.002724 ₿0.000010	$0.002442 ₿0.0000099	$10.26M ₿267.23	$2.97M ₿1.47K	$2.94M ₿1.22K
2264	셀프키 KEY	$0.0004897 ₿0.00000013	-2.92	$2.94M ₿825.81	$0.0005139 ₿0.00000014	$0.0004837 ₿0.00000013	$440.49K ₿246.22	$2.94M ₿825.81	$2.94M ₿825.81
2265	Exactly Protocol EXA	$0.9928 ₿0.000020	1.05	$2.91M ₿4.27	$1.03 ₿0.000020	$0.9615 ₿0.000019	$6.15K ₿0.05	$9.9M ₿203.69	$2.91M ₿4.27
2266	Agave Token AGVE	$29.34 ₿0.00076	1.52	$2.93M ₿21.42	$29.83 ₿0.00081	$28.91 ₿0.00076	$127.91 ₿0.05	$2.93M ₿77.04	$2.93M ₿21.42
2269	iBTC Network IBTC	$82,099	1.16	$2.92M	$84,193	$80,931	$3.81	$2.92M	$2.92M
2271	Upland SPARKLET	$0.01497	1.07	$2.92M	$0.01546	$0.01462	$1.76M	$14.96M	$2.92M
2272	Unisocks SOCKS	$9,760.44 ₿0.49	2.15	$2.92M ₿148.01	$9,808.5	$9,530.67	$5.42 ₿0	$2.92M ₿148.01	$2.92M ₿148.01
2273	mStable USD MUSD	$1.01 ₿0.000014	1.44	$2.92M ₿45.25	$1.01 ₿0.000014	$0.9897 ₿0.000013	$18.28 ₿0.02	$2.92M ₿45.25	$2.92M ₿45.25
2274	Presearch PRE	$0.004933 ₿0.00000030	-0.60	$2.92M ₿162.64	$0.005246 ₿0.00000030	$0.004866 ₿0.00000029	$35.37K ₿7.09	$3.96M ₿227.17	$2.92M ₿162.64
2276	Sillynubcat NUB	$0.002956 ₿0.00000068	-0.13	$2.95M ₿0	$0.003065 ₿0.00000074	$0.002829 ₿0.00000054	$351.93K ₿66.12	$2.95M ₿682.75	$2.95M ₿0
2277	Ref Finance REF	$0.07762 ₿0.0000065	3.07	$2.92M ₿212.68	$0.07908 ₿0.0000071	$0.07531 ₿0.0000064	$79.97K ₿0.23	$7.78M ₿657.61	$2.92M ₿212.68
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2280	Ispolink ISP	$0.0003451 ₿0.000000050	0.94	$2.91M ₿151.61	$0.0003485 ₿0.000000051	$0.0003332 ₿0.000000049	$130.17K ₿7.3	$3.24M ₿504	$2.91M ₿151.61
2281	Harold HAROLD	$0.002942	6.61	$2.9M	$0.002942	$0.002759	$7.52K	$2.9M	$2.9M
2282	AthenaDAO ATH	$0.3328 ₿0.000011	2.11	$2.9M ₿93.53	$0.3558 ₿0.000012	$0.326 ₿0.000011	$19.42 ₿0.01	$9.97M ₿359.83	$2.9M ₿93.53
2283	ICB Network ICBX	$0.0003627	-2.67	$2.9M	$0.0003767	$0.0003107	$166.16K	$36.26M	$2.9M
2284	IMPT IMPT	$0.0024 ₿0.000000060	3.53	$2.9M ₿72.04	$0.002426 ₿0.000000061	$0.002318 ₿0.000000060	$121.02K ₿1.99	$3.94M ₿130.64	$2.9M ₿72.04
2286	Gamium GMM	$0.00005908 ₿0.000000013	3.56	$2.89M ₿606.37	$0.00005923 ₿0.000000014	$0.00005649 ₿0.000000013	$97.44K ₿6.51	$2.95M ₿619.01	$2.89M ₿606.37
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.05221 ₿0.00000062	$0.05112 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	Aimonica Brands AIMONICA	$0.002922	9.28	$2.88M	$0.003001	$0.002665	$1.41M	$2.88M	$2.88M
2288	Spookyswap BOO	$0.2899 ₿0.000036	-0.29	$2.88M ₿367.38	$0.2922 ₿0.000038	$0.2892 ₿0.000033	$52.75K ₿9.63	$3.96M ₿505.9	$2.88M ₿367.38
2290	Etherisc DIP	$0.007535 ₿0.00000035	-9.58	$2.89M ₿136.22	$0.008858 ₿0.00000036	$0.007409 ₿0.00000035	$24.76K ₿0.44	$7.52M ₿355.26	$2.89M ₿136.22
2291	TONToken TON	$0.01071 ₿0.00000040	1.64	$2.87M ₿109.95	$0.01125 ₿0.00000044	$0.01054 ₿0.00000037	$3.46K ₿0.91	$4.29M ₿164.02	$2.87M ₿109.95
2292	Move Dollar MOD	$0.9967 ₿0.000014	0.01*	$2.87M ₿0	$0.9967 ₿0.000015	$0.9962 ₿0.000014	$436.83K ₿40.28	$2.87M ₿14.62	$2.87M ₿0
2293	sekoia by Virtuals SEKOIA	$0.002811	19.12	$2.86M	$0.003004	$0.00236	$144.12K	$2.86M	$2.86M
2294	888 888	$0.03268	4.28	$2.86M	$0.03289	$0.03098	$23.71K	$2.86M	$2.86M
2295	Ethos ETHOS	$0.001879	29.13	$2.85M	$0.002017	$0.001451	$1.62K	$9.35M	$2.85M
2296	Kenshi KNS	$0.00332 ₿0.00000047	-0.41	$2.84M ₿406.12	$0.003393 ₿0.00000048	$0.003232 ₿0.00000046	$8.65K ₿0.49	$3.31M ₿472.23	$2.84M ₿406.12
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.01749 ₿0.00000021	$0.01697 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	Harambe on Solana HARAMBE	$0.002885 ₿0.00000020	-7.83	$2.84M ₿202.51	$0.003154 ₿0.00000027	$0.002778 ₿0.00000020	$88.47K ₿6.74	$2.84M ₿202.51	$2.84M ₿202.51
2300	ISLAND Token ISLAND	$0.01752	-6.44	$2.83M	$0.01898	$0.01716	$254.6K	$17.6M	$2.83M
2301	AIPad AIPAD	$0.01468 ₿0.0000021	1.12	$2.83M ₿212.75	$0.01488 ₿0.0000023	$0.01432 ₿0.0000021	$10.74K ₿8.04	$2.92M ₿428.61	$2.83M ₿212.75
2302	Cerebrum DAO NEURON	$0.0001625	0.79	$2.85M	$0.0001671	$0.0001593	$523.64	$13.98M	$2.85M
2303	Credefi CREDI	$0.003801 ₿0.00000056	4.95	$2.82M ₿419.47	$0.003904 ₿0.00000065	$0.003622 ₿0.00000055	$168.74K ₿8.73	$3.58M ₿531.54	$2.82M ₿419.47
2306	Caviar CVR	$0.02235	1.99	$2.81M	$0.02235	$0.02185	$1.67K	$2.81M	$2.81M
2308	Degen Spartan AI DEGENAI	$0.00285	6.63	$2.81M	$0.002897	$0.002667	$5.25M	$2.81M	$2.81M
2309	Apeiron APRS	$0.01678 ₿0.000011	1.30	$2.81M ₿0	$0.01698 ₿0.000013	$0.0165 ₿0.000011	$179.17K ₿186.13	$16.82M ₿11.93K	$2.81M ₿0
2310	Mazze MAZZE	$0.001077 ₿0.00000012	9.17	$2.81M ₿308.6	$0.001093 ₿0.00000014	$0.0009682 ₿0.000000077	$53K ₿29.65	$5.21M ₿585.1	$2.81M ₿308.6
2311	LushAI LUSH	$0.0004673 ₿0.000000043	2.72	$2.82M ₿0	$0.0004768 ₿0.000000043	$0.0004549 ₿0.000000034	$103.78 ₿1.56	$9.19M ₿867.66	$2.82M ₿0
2312	Everyworld EVERY	$0.001291 ₿0.00000085	-0.44	$2.8M ₿0	$0.001373 ₿0.00000096	$0.001287 ₿0.00000066	$28.23K ₿35.39	$12.92M ₿8.51K	$2.8M ₿0
2315	AIT Protocol AIT	$0.009558 ₿0.0000068	-2.25	$2.79M ₿570.83	$0.0103 ₿0.0000074	$0.0094 ₿0.0000067	$48.39K ₿8.26	$2.84M ₿6.82K	$2.79M ₿570.83
2318	ADAMANT Messenger ADM	$0.02454 ₿0.00000044	-0.07	$2.79M ₿50.38	$0.02472 ₿0.00000044	$0.02416 ₿0.00000043	$233.77K ₿16.09	$2.79M ₿50.38	$2.79M ₿50.38
2319	Ethereum Push Notification Service PUSH	$0.03087 ₿0.0000039	4.29	$2.78M ₿237.24	$0.031 ₿0.0000041	$0.02854 ₿0.0000038	$1.54M ₿17	$3.08M ₿393	$2.78M ₿237.24
2320	Spacemesh $SMH	$0.03871 ₿0.000048	7.72	$2.77M ₿0	$0.03872 ₿0.000050	$0.03493 ₿0.000046	$1.11M ₿10.88	$2.77M	$2.77M ₿0
2321	Whine Coin WHINE	$0.00003078	0	$2.77M	$0	$0	$197.36	$2.77M	$2.77M
2322	Top Hat HAT	$0.002827	11.92	$2.77M	$0.002862	$0.002521	$2.28M	$2.77M	$2.77M
2323	Eliza ELIZA	$0.00278	4.76	$2.77M	$0.002829	$0.002631	$1.77M	$2.77M	$2.77M
2324	Grin GRIN	$0.01411 ₿0.00000096	0.42	$2.76M ₿158.69	$0.0157 ₿0.0000010	$0.01391 ₿0.00000093	$5.11K ₿1.36	$2.76M	$2.76M ₿158.69
2327	Mdex MDX	$0.002897 ₿0.00000075	-3.73	$2.75M ₿726.35	$0.003134 ₿0.00000077	$0.002798 ₿0.00000074	$1.9M ₿15.09	$3.07M ₿810.25	$2.75M ₿726.35
2328	Rubic RBC	$0.01367 ₿0.00000050	-2.81	$2.76M ₿50.62	$0.01435 ₿0.00000051	$0.0135 ₿0.00000047	$196.95K ₿3.79	$2.76M ₿50.62	$2.76M ₿50.62
2329	Pundu PUNDU	$0.002762	0.90	$2.79M	$0.002819	$0.002687	$626.4K	$2.79M	$2.79M
2332	Energi NRG	$0.02697 ₿0.0000027	2.50	$2.75M ₿211.44	$0.02699 ₿0.0000028	$0.02627 ₿0.0000027	$276.56K ₿7.88	$2.75M	$2.75M ₿211.44
2333	BobaCat PSPS	$0.004773 ₿0.00000064	5.10	$2.76M ₿369.26	$0.004875 ₿0.00000071	$0.004486 ₿0.00000057	$93.1K ₿15.6	$2.76M ₿369.26	$2.76M ₿369.26
2334	Celsius Network CEL	$0.07717 ₿0.0000029	3.81	$2.76M ₿1.26K	$0.07881 ₿0.0000032	$0.07125 ₿0.0000029	$185.51K ₿19.3	$2.76M ₿2.06K	$2.76M ₿1.26K
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Sharpe AI SAI	$0.009635	-8.02	$2.74M	$0.01055	$0.009477	$319.19K	$9.63M	$2.74M
2337	Gui Inu GUI	$0.000004909 ₿0.00000000057	-1.99	$2.73M ₿206.08	$0.000005059 ₿0.00000000066	$0.000004879 ₿0.00000000056	$35.2K ₿11.84	$3.82M ₿445.18	$2.73M ₿206.08
2338	hehe HEHE	$0.00335	-6.68	$2.72M	$0.003767	$0.003222	$71.21K	$2.72M	$2.72M
2339	Arkadiko DIKO	$0.03453 ₿0.0000078	-0.61	$2.63M ₿605.76	$0.03722 ₿0.000010	$0.03317 ₿0.0000077	$3.05K ₿0.84	$3.45M ₿796.76	$2.63M ₿605.76
2340	Crust Network CRU	$0.1016 ₿0.000019	4.53	$2.72M ₿594.4	$0.1041 ₿0.000021	$0.09565 ₿0.000019	$175.09K ₿18.48	$3.56M ₿624.17	$2.72M ₿594.4
2341	Yield Yak YAK	$274.5 ₿0.0090	1.72	$2.72M ₿90.91	$282.94 ₿0.0092	$267.89 ₿0.0089	$920.91 ₿0.23	$2.72M ₿90.91	$2.72M ₿90.91
2342	STARS STARS	$0.00006495	4.40	$2.73M	$0.0000664	$0.00005852	$37.11K	$2.73M	$2.73M
2343	Banano BAN	$0.001698 ₿0.00000011	1.83	$2.72M ₿173.45	$0.00175 ₿0.00000011	$0.001667 ₿0.00000010	$6.8K ₿0.37	$3.26M ₿212.65	$2.72M ₿173.45
2344	AION 5100 AION	$0.1296	11.62	$2.71M	$0.1342	$0.1161	$13.68K	$2.71M	$2.71M
2345	Nyan Heroes NYAN	$0.01843	-2.79	$2.7M	$0.0197	$0.01774	$2.8M	$18.43M	$2.7M
2346	ISKRA Token ISK	$0.006958 ₿0.0000036	-2.10	$2.7M ₿513.66	$0.007293 ₿0.0000036	$0.006949 ₿0.0000034	$8.83K ₿1.86	$6.93M ₿3.64K	$2.7M ₿513.66
2348	바이텀 BTM	$0.00149 ₿0.00000016	0.39	$2.7M ₿295.24	$0.001501 ₿0.00000016	$0.001464 ₿0.00000015	$58.46K ₿8.77	$3.15M ₿344.32	$2.7M ₿295.24
2349	Contango TANGO	$0.02551	4.06	$2.7M	$0.02579	$0.02451	$11.91K	$25.45M	$2.7M
2353	Dogebonk DOBO	$0.000000004935 ₿0.00000000000014	0.45	$2.69M ₿80.11	$0.000000004931 ₿0.00000000000014	$0.0000000049 ₿0.00000000000014	$1.79 ₿0.12	$4.94M ₿146.4	$2.69M ₿80.11
2354	Boop BOOP	$0.00002708 ₿0.0000000060	18.15	$2.69M ₿0	$0.0000272 ₿0.0000000060	$0.00002292 ₿0.0000000038	$21.86K ₿31.66	$2.69M ₿609.01	$2.69M ₿0
2359	Nostra NSTR	$0.02651	-0.02	$2.65M	$0.02684 ₿0.	$0.02558 ₿0.	$8.99K ₿0	$2.65M	$2.65M
2360	VNX Gold VNXAU	$101.64 ₿0.0011	1.05	$2.65M ₿11.16	$101.67 ₿0.0011	$99.93 ₿0.0010	$19.53K ₿1.66	$2.65M ₿11.16	$2.65M ₿11.16
2361	Aura Network AURA	$0.006748 ₿0.00000061	2.65	$2.66M ₿191.35	$0.006722 ₿0.00000062	$0.006427 ₿0.00000058	$88.8K ₿4.73	$6.75M ₿618.56	$2.66M ₿191.35
2363	Doge Eat Doge OMNOM	$0.00000000849 ₿0.0000000000029	5.80	$2.64M ₿934.22	$0.000000008617 ₿0.0000000000033	$0.000000007896 ₿0.0000000000029	$70.37K ₿30.55	$8.48M ₿3.01K	$2.64M ₿934.22
2364	버스트코인 SIGNA	$0.001212 ₿0.000000018	1.25	$2.64M ₿40.92	$0.001216 ₿0.000000019	$0.001197 ₿0.000000018	$8.61K ₿0.04	$2.64M ₿40.92	$2.64M ₿40.92
2365	Unibot UNIBOT	$2.64 ₿0.00026	2.93	$2.63M ₿264.07	$2.62 ₿0.00028	$2.52 ₿0.00025	$109.9K ₿45.94	$2.63M ₿264.07	$2.63M ₿264.07
2367	Safemars SAFEMARS	$0.000000006861 ₿0.00000000000016	2.84	$2.63M ₿64.73	$0.000000006996 ₿0.00000000000017	$0.000000006397 ₿0.00000000000016	$3.67K ₿0.26	$2.63M ₿64.73	$2.63M ₿64.73
2368	Bitcoin on Base BTCB	$0.1686	-1.18	$2.63M	$0.1742	$0.1615	$26.53K	$2.63M	$2.63M
2370	Javsphere JAV	$0.009851	5.58	$2.64M	$0.009857	$0.009292	$208.42K	$7.95M	$2.64M
2371	Qmall QMALL	$0.03698 ₿0.00000099	0.62	$2.61M ₿69.97	$0.03713 ₿0.0000010	$0.03646 ₿0.00000096	$13.12K ₿1.84	$3.7M ₿99.15	$2.61M ₿69.97
2372	QBX QBX	$0.001867	-12.25	$2.58M	$0.002133	$0.001827	$29.68K	$2.58M	$2.58M
2375	Giko Cat GIKO	$0.2637	15.75	$2.64M	$0.2723	$0.2276	$121.74K	$2.64M	$2.64M
2376	DeFinity DEFX	$0.01708 ₿0.00000060	8.59	$2.61M ₿93.24	$0.01725 ₿0.00000061	$0.01573 ₿0.00000058	$1.63K ₿0.11	$2.92M ₿104.47	$2.61M ₿93.24
2377	Aviator AVI	$0.0003777 ₿0.000000077	19.62	$2.63M ₿520.3	$0.0003791 ₿0.000000086	$0.0003157 ₿0.000000076	$41.52K ₿3.36	$3.49M ₿716.1	$2.63M ₿520.3
2378	UNKJD MBS	$0.004158 ₿0.00000030	-1.37	$2.6M ₿132.95	$0.004342 ₿0.00000033	$0.004088 ₿0.00000030	$17.84K ₿1.63	$4.16M ₿304.73	$2.6M ₿132.95
2379	Chihuahua Chain HUAHUA	$0.00002421 ₿0.0000000025	22.91	$2.66M ₿257.04	$0.00002557 ₿0.0000000025	$0.00001966 ₿0.0000000024	$326.81K ₿3.84	$2.83M ₿262.69	$2.66M ₿257.04
2380	PAR Stablecoin PAR	$1.13 ₿0.000015	0.04	$2.54M ₿33.47	$1.17 ₿0.000014	$1.11 ₿0.000013	$28.09K ₿0.1	$2.54M ₿33.47	$2.54M ₿33.47
2381	Bozo Benk BOZO	$0.0033 ₿0.00000032	7.42	$2.64M ₿257.29	$0.003632 ₿0.00000039	$0.003 ₿0.00000031	$21.8K ₿0.43	$2.64M ₿257.3	$2.64M ₿257.29
2382	Core Blockchain XCB	$0.03873	-0.20	$2.59M	$0.04741	$0.03831	$26.91K	$14.17M	$2.59M
2383	Verse VERSE	$0.00009066 ₿0.0000000052	29.44	$2.58M ₿67.47	$0.0001199 ₿0.0000000055	$0.00007004 ₿0.0000000051	$110.21K ₿1.42	$17.7M ₿1.02K	$2.58M ₿67.47
2384	Wrapped USDM WUSDM	$1.07	-0.17	$2.59M ₿0	$1.08	$1.07	$215.99K ₿7.92	$2.59M	$2.59M ₿0
2385	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1427	-0.79	$2.57M	$0.1449	$0.1415	$64.51K	$14.28M	$2.57M
2386	비트쉐어 BTS	$0.0009485 ₿0.000000055	4.69	$2.57M ₿151.75	$0.0009486 ₿0.000000057	$0.0008957 ₿0.000000055	$90.06K ₿14.83	$2.84M ₿167.72	$2.57M ₿151.75
2387	El Dorito DORITO	$0.07748	4.72	$2.57M	$0.07817	$0.07399	$386.88	$2.57M	$2.57M
2389	Rai Reflex Index RAI	$3.08 ₿0.000041	0.79	$2.56M ₿72.57	$3.08 ₿0.000041	$3.05 ₿0.000039	$47.39K ₿1	$2.56M ₿72.57	$2.56M ₿72.57
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}