20 결과 페이지 시가 총액 기준 상위 Nahmii Ecosystem 코인

Nahmii Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Nahmii Ecosystem (4097)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2310	Wrapped SUI (Universal) USUI	$3.27	9.97	$3.09M	$3.35	$2.9	$3.61M	$3.09M	$3.09M
2311	WINR Protocol WINR	$0.006164 ₿0.00000087	-13.03	$3.09M ₿298.27	$0.007098 ₿0.00000087	$0.005624 ₿0.00000083	$175.05K ₿3.14	$3.83M ₿313.61	$3.09M ₿298.27
2312	Osmosis allSOL SOL	$150.52	-0.87	$3.09M	$153.11	$145.54	$130.36K	$3.09M	$3.09M
2313	블랙코인 BLK	$0.04866 ₿0.00000032	-0.48	$3.09M ₿20.62	$0.05217 ₿0.00000032	$0.04821 ₿0.00000030	$2.67 ₿0	$4.87M ₿32.89	$3.09M ₿20.62
2314	FARM FARM	$2.57	-2.95	$3.09M	$2.66	$2.49	$30.11K	$3.09M	$3.09M
2317	L2 Standard Bridged WETH (Mode) WETH	$1,759.22	-2.26	$3.07M	$1,801.95	$1,728.09	$206.01K	$3.07M	$3.07M
2318	BobaCat PSPS	$0.005323 ₿0.00000064	-3.51	$3.07M ₿369.26	$0.005534 ₿0.00000071	$0.005241 ₿0.00000057	$76.72K ₿15.6	$3.07M ₿369.26	$3.07M ₿369.26
2319	Crypto Asset Governance Alliance CAGA	$0.00004911 ₿0.0000000079	1.37	$3.07M ₿468.84	$0.00004933 ₿0.0000000080	$0.00004356 ₿0.0000000077	$41.78K ₿15.62	$4.93M ₿799.13	$3.07M ₿468.84
2321	Tri Sigma TRISIG	$0.003061	-6.47	$3.06M	$0.003352	$0.002882	$358.24K	$3.06M	$3.06M
2323	Tron Bull Coin TBULL	$0.003071	-1.97	$3.06M	$0.003159	$0.00296	$1.16M	$3.06M	$3.06M
2325	LiquidDriver LQDR	$0.3 ₿0.000010	-6.08	$3.06M ₿43.69	$0.3199 ₿0.000010	$0.2969 ₿0.000010	$12.15K ₿0.42	$3.06M	$3.06M ₿43.69
2326	QORPO WORLD QORPO	$0.02024 ₿0.000010	-0.12	$3.07M ₿465.26	$0.02036 ₿0.000010	$0.01955 ₿0.000010	$104.32K ₿36.82	$15.17M ₿7.91K	$3.07M ₿465.26
2327	Lattice Token LTX	$0.09481 ₿0.0000030	1.62	$3.05M ₿97.61	$0.09599 ₿0.0000030	$0.08547 ₿0.0000021	$223.81K ₿0.84	$9.51M ₿304.21	$3.05M ₿97.61
2328	Kompete KOMPETE	$0.004512 ₿0.00000049	-3.64	$3.05M ₿332.5	$0.004713 ₿0.00000050	$0.004434 ₿0.00000049	$2.6K ₿0.23	$3.84M ₿418.25	$3.05M ₿332.5
2332	Machine Xchange Coin MXC	$0.001036 ₿0.00000027	6.83	$3.03M ₿659.55	$0.00129 ₿0.00000028	$0.0009417 ₿0.00000026	$3.53M ₿56.27	$3.03M ₿721.19	$3.03M ₿659.55
2333	POOH POOH	$0.00000000719 ₿0.00000000000047	0.46	$3.03M ₿199.37	$0.000000007207 ₿0.00000000000051	$0.000000006882 ₿0.00000000000045	$1.22M ₿26.13	$3.03M ₿199.37	$3.03M ₿199.37
2334	Shark Cat SC	$0.003061 ₿0.0000012	-0.29	$3.03M ₿0	$0.003091 ₿0.0000014	$0.002871 ₿0.0000010	$757.24K ₿158.64	$3.03M ₿1.27K	$3.03M ₿0
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Hera Finance HERA	$0.7141 ₿0.000061	-11.60	$3.03M ₿252.75	$0.8224 ₿0.000063	$0.7024 ₿0.000058	$32.38K ₿4.59	$7.14M ₿615.72	$3.03M ₿252.75
2336	LibertAI LTAI	$0.1956	-2.43	$3.02M	$0.2007	$0.1894	$194.7	$4.11M	$3.02M
2337	Autonomous Virtual Beings AVB	$0.003007	-15.23	$3.01M	$0.003576	$0.002978	$467.94K	$3.01M	$3.01M
2338	Ref Finance REF	$0.08003 ₿0.0000065	-3.42	$3.02M ₿212.68	$0.08296 ₿0.0000071	$0.07618 ₿0.0000064	$96.32K ₿0.23	$8M ₿657.61	$3.02M ₿212.68
2339	Jester JEST	$3.03	13.20	$3.01M	$3.1	$2.43	$21.02K	$3.01M	$3.01M
2340	Sallar ALL	$0.001153	-8.26	$3M	$0.001259	$0.001119	$120.28K	$3M	$3M
2342	Waffles WAFFLES	$0.003001	11.53	$3M	$0.003181	$0.00269	$138.06K	$3M	$3M
2343	Gamium GMM	$0.00006106 ₿0.000000013	-2.91	$2.99M ₿606.37	$0.00006372 ₿0.000000014	$0.00005983 ₿0.000000013	$87.14K ₿6.51	$3.05M ₿619.01	$2.99M ₿606.37
2345	Virtua TVK	$0.03445 ₿0.0000031	12.86	$2.99M ₿565.82	$0.0355 ₿0.0000034	$0.02936 ₿0.0000031	$17.55K ₿4.39	$41.35M ₿3.83K	$2.99M ₿565.82
2346	Nolus NLS	$0.006215 ₿0.00000078	0.93	$2.98M ₿173.89	$0.00624 ₿0.00000079	$0.006147 ₿0.00000073	$103.84K ₿0.36	$5.46M ₿692.78	$2.98M ₿173.89
2347	Tsotchke TSOTCHKE	$0.003136	6.98	$2.98M	$0.003884	$0.002687	$247.44K	$3.15M	$2.98M
2348	Terminus TERMINUS	$0.02978	0.14	$2.98M	$0.03036	$0.02881	$780.91K	$2.98M	$2.98M
2349	Skibidi Toilet SKBDI	$0.03971	-14.83	$2.98M	$0.04866	$0.03962	$557K	$2.98M	$2.98M
2351	Utility Cjournal UCJL	$10.93 ₿0.000099	0.08	$2.98M ₿27.21	$11.28 ₿0.00010	$10.85 ₿0.000099	$3.2K ₿2.19	$10.93B ₿99.94K	$2.98M ₿27.21
2355	Chainge Finance XCHNG	$0.005992 ₿0.0000033	-7.83	$2.96M ₿1.67K	$0.006531 ₿0.0000034	$0.005892 ₿0.0000033	$203.67K ₿63.47	$7.19M ₿4.05K	$2.96M ₿1.67K
2357	Radiant RXD	$0.000223 ₿0.000000028	2.77	$2.95M ₿294.22	$0.0002283 ₿0.000000031	$0.0002127 ₿0.000000028	$71.87K ₿2.16	$2.95M ₿595.34	$2.95M ₿294.22
2358	Ethereum Push Notification Service PUSH	$0.03276 ₿0.0000039	-5.36	$2.95M ₿237.24	$0.03461 ₿0.0000041	$0.03185 ₿0.0000038	$1.6M ₿17	$3.27M ₿393	$2.95M ₿237.24
2359	Angle Protocol ANGLE	$0.01465 ₿0.0000015	-1.38	$2.95M ₿317.7	$0.01486 ₿0.0000018	$0.01459 ₿0.0000013	$27.34K ₿8.18	$14.65M ₿1.58K	$2.95M ₿317.7
2360	LEO LEO	$0.0003044 ₿0.000000022	10.79	$2.95M ₿215.45	$0.0003147 ₿0.000000025	$0.0002713 ₿0.000000022	$107.13K ₿3.18	$3.11M ₿226.78	$2.95M ₿215.45
2361	Keep3rV1 KP3R	$6.21 ₿0.0014	-3.32	$2.95M ₿763.75	$6.54 ₿0.0015	$6 ₿0.0013	$511.77K ₿482.94	$2.95M ₿763.75	$2.95M ₿763.75
2362	neur.sh NEUR	$0.003251	-16.64	$2.95M	$0.003999	$0.003048	$2.9M	$3.24M	$2.95M
2363	VitaRNA VITARNA	$1.29	-2.35	$2.94M	$1.34	$1.23	$1.79K	$6.48M	$2.94M
2364	Billy BILLY	$0.002993	1.78	$2.94M	$0.00306	$0.002579	$2.18M	$2.94M	$2.94M
2365	TITAN TITAN	$0.1111	0.62	$2.93M	$0.1141	$0.1044	$6.82K	$4.45M	$2.93M
2367	Wrapped USDM WUSDM	$1.08	-0.13	$2.93M ₿0	$1.08	$1.07	$80.7K ₿7.92	$2.93M	$2.93M ₿0
2368	Happy Cat HAPPY	$0.0008878	9.79	$2.96M	$0.0008882	$0.0007716	$1.64M	$2.96M	$2.96M
2370	Synesis One SNS	$0.004199 ₿0.0000010	-3.95	$2.92M ₿520.79	$0.004371 ₿0.0000011	$0.003849 ₿0.0000010	$255.9K ₿31.77	$4.2M ₿1.07K	$2.92M ₿520.79
2371	Memes AI MEMESAI	$0.002916	-7.61	$2.93M	$0.00326	$0.002705	$221.19K	$2.93M	$2.93M
2372	Doge Eat Doge OMNOM	$0.000000009377 ₿0.0000000000029	3.72	$2.92M ₿934.22	$0.000000009424 ₿0.0000000000033	$0.00000000856 ₿0.0000000000029	$67.26K ₿30.55	$9.38M ₿3.01K	$2.92M ₿934.22
2374	TONToken TON	$0.01086 ₿0.00000040	-8.57	$2.91M ₿109.95	$0.01203 ₿0.00000044	$0.01075 ₿0.00000037	$12.34K ₿0.91	$4.34M ₿164.02	$2.91M ₿109.95
2375	Ethos ETHOS	$0.001904	-6.05	$2.91M	$0.002065	$0.00187	$613.41	$9.53M	$2.91M
2376	LAIKA the Cosmodog LAIKA	$0.0000029	1.86	$2.9M	$0.000002939	$0.00000283	$32.88K	$2.9M	$2.9M
2378	Dynex DNX	$0.02835 ₿0.0000098	1.00	$2.89M ₿868.33	$0.0297 ₿0.000010	$0.02766 ₿0.0000098	$215.81K ₿32.42	$2.9M ₿868.35	$2.89M ₿868.33
2379	Areon Network AREA	$0.02439 ₿0.0000017	3.78	$2.89M ₿208.13	$0.02493 ₿0.0000017	$0.023 ₿0.0000016	$75.09K ₿13.4	$6.09M ₿428.26	$2.89M ₿208.13
2380	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2381	mStable USD MUSD	$0.9999 ₿0.000014	-0.32	$2.88M ₿45.25	$1 ₿0.000014	$0.9999 ₿0.000013	$40.82 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2382	LAOS Network LAOS	$0.008973	-0.66	$2.87M	$0.009144	$0.008973	$121.21	$8.97M	$2.87M
2383	버스트코인 SIGNA	$0.001317 ₿0.000000018	0.33	$2.87M ₿40.92	$0.001319 ₿0.000000019	$0.001302 ₿0.000000018	$11.45K ₿0.04	$2.87M ₿40.92	$2.87M ₿40.92
2385	Netvrk NETVR	$0.02844 ₿0.0000027	-7.33	$2.84M ₿175.9	$0.03725 ₿0.0000029	$0.02852 ₿0.0000026	$330.32K ₿2.49	$2.84M ₿274.49	$2.84M ₿175.9
2386	catwifhat $CWIF	$0.00000009365 ₿0.0000000000041	-7.70	$2.86M ₿0	$0.0000001014 ₿0.0000000000046	$0.000000092 ₿0.0000000000041	$45.78K ₿11.28	$2.86M	$2.86M ₿0
2388	XANA XETA	$0.0008391 ₿0.00000013	-2.52	$2.86M ₿295	$0.0008695 ₿0.00000015	$0.0008318 ₿0.00000011	$269.03K ₿36.65	$4.14M ₿680.07	$2.86M ₿295
2389	Treecle TRCL	$0.002863 ₿0.000000023	2.09	$2.85M ₿23.73	$0.003152 ₿0.000000025	$0.002593 ₿0.000000023	$26.97K ₿0.89	$2.85M ₿23.73	$2.85M ₿23.73
2390	Turbos Finance TURBOS	$0.001534 ₿0.000000059	18.06	$2.86M ₿97.3	$0.001535 ₿0.000000062	$0.00126 ₿0.000000059	$213.57K ₿11.29	$5.67M ₿221.51	$2.86M ₿97.3
2392	DrPepe.ai BRYAN	$0.000000003204	-33.54	$2.85M	$0.000000004877	$0.000000003123	$20.66K	$2.85M	$2.85M
2393	Sylo SYLO	$0.0004799 ₿0.000000039	-0.16	$2.83M ₿166.14	$0.000487 ₿0.000000042	$0.0004767 ₿0.000000039	$1.52M ₿19.13	$4.8M ₿399.5	$2.83M ₿166.14
2394	Dtravel TRVL	$0.006954 ₿0.0000010	1.44	$2.84M ₿317.13	$0.006967 ₿0.0000011	$0.006801 ₿0.0000010	$133.83K ₿2.81	$6.95M ₿1.04K	$2.84M ₿317.13
2395	Inspect INSP	$0.007014 ₿0.0000026	0.46	$2.84M ₿522.5	$0.007123 ₿0.0000029	$0.006822 ₿0.0000025	$78.98K ₿98.88	$7.01M ₿2.66K	$2.84M ₿522.5
2396	PLEARN PLN	$0.03142 ₿0.0000018	0.46	$2.84M ₿153.8	$0.03222 ₿0.0000019	$0.03081 ₿0.0000018	$80.21K ₿1.08	$10.81M ₿647.65	$2.84M ₿153.8
2397	A3S AA	$0.012 ₿0.0000097	0.79	$2.88M ₿0	$0.012 ₿0.000011	$0.01161 ₿0.0000092	$3.25M ₿5.12	$3.6M ₿1.94K	$2.88M ₿0
2400	Hasbulla's Cat BARSIK	$0.002826	-0.72	$2.82M	$0.003103	$0.002751	$1.67M	$2.82M	$2.82M
2401	Unibot UNIBOT	$2.82 ₿0.00026	-1.40	$2.82M ₿264.07	$2.87 ₿0.00028	$2.75 ₿0.00025	$124.51K ₿45.94	$2.82M ₿264.07	$2.82M ₿264.07
2402	VOI Network VOI	$0.001481	-3.93	$2.81M	$0.001548	$0.001462	$17.86K	$14.82M	$2.81M
2403	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2404	IMPT IMPT	$0.002314 ₿0.000000060	-1.85	$2.81M ₿72.04	$0.002359 ₿0.000000061	$0.00226 ₿0.000000060	$244.4K ₿1.99	$3.81M ₿130.64	$2.81M ₿72.04
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1888 ₿0.0000020	$0.1663 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2407	바이버레이트 VIB	$0.0153 ₿0.0000017	-34.85	$2.8M ₿319.99	$0.02369 ₿0.0000018	$0.01349 ₿0.0000016	$7.27M ₿76.76	$3.06M ₿350.55	$2.8M ₿319.99
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2409	Passage PASG	$0.002293 ₿0.00000068	-10.49	$2.79M ₿515.74	$0.002577 ₿0.00000068	$0.002291 ₿0.00000065	$8.89K ₿0.45	$3.06M ₿846.47	$2.79M ₿515.74
2410	Celsius Network CEL	$0.07787 ₿0.0000029	-3.53	$2.78M ₿1.26K	$0.08204 ₿0.0000032	$0.07693 ₿0.0000029	$288.88K ₿19.3	$2.78M ₿2.06K	$2.78M ₿1.26K
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06069 ₿0.00000064	$0.06005 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Catcoin CAT	$0.000000000081 ₿0.000000000000011	-3.26	$2.78M ₿569.09	$0.000000000083 ₿0.000000000000013	$0.000000000079 ₿0.000000000000011	$523.89K ₿152.61	$2.78M ₿569.09	$2.78M ₿569.09
2412	Roaring Kitty $ROAR	$0.002793	-10.19	$2.78M	$0.003133	$0.002698	$58.46K	$2.78M	$2.78M
2413	Meter MTRG	$0.08594 ₿0.000027	1.08	$2.77M ₿985.73	$0.08703 ₿0.000027	$0.08197 ₿0.000025	$138.68K ₿3.01	$4.2M ₿1.28K	$2.77M ₿985.73
2414	ADAMANT Messenger ADM	$0.02443 ₿0.00000044	0.39	$2.77M ₿50.38	$0.02448 ₿0.00000044	$0.02426 ₿0.00000043	$246.02K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2415	Friend.tech FRIEND	$0.02911	0.51	$2.76M	$0.02929	$0.02807	$1.4K	$2.76M	$2.76M
2417	Regen REGEN	$0.01862 ₿0.0000010	9.35	$2.77M ₿161.13	$0.0195 ₿0.0000011	$0.01675 ₿0.0000010	$6.87K ₿0.1	$2.77M ₿161.13	$2.77M ₿161.13
2418	Thought THT	$0.005251 ₿0.0000012	-0.01	$2.77M ₿542.65	$0.005252 ₿0.0000013	$0.005251 ₿0.0000011	$12.43K ₿0.61	$8.06M ₿1.78K	$2.77M ₿542.65
2419	Mey Network MEY	$0.03163	-1.68	$2.76M	$0.03289	$0.03109	$278.9K	$72.81M	$2.76M
2420	Strike STRIKE	$0.1534	2.53	$2.76M	$0.1579	$0.1439	$3.39K	$3.84M	$2.76M
2423	RigoBlock GRG	$0.4176 ₿0.000037	-2.51	$2.75M ₿248.45	$0.4284 ₿0.000051	$0.4139 ₿0.000037	$1.18 ₿0.38	$3.17M ₿282.53	$2.75M ₿248.45
2424	비트쉐어 BTS	$0.001011 ₿0.000000055	-2.80	$2.74M ₿151.75	$0.001061 ₿0.000000057	$0.001003 ₿0.000000055	$82.82K ₿14.83	$3.03M ₿167.72	$2.74M ₿151.75
2426	Agave Token AGVE	$27.36 ₿0.00076	-0.26	$2.74M ₿21.42	$27.59 ₿0.00081	$26.97 ₿0.00076	$146.61 ₿0.05	$2.74M ₿77.04	$2.74M ₿21.42
2427	VNX Gold VNXAU	$108.97 ₿0.0011	0.89	$2.74M ₿11.16	$110.55 ₿0.0011	$106.67 ₿0.0010	$102.42K ₿1.66	$2.74M ₿11.16	$2.74M ₿11.16
2430	Upland SPARKLET	$0.01399	2.04	$2.73M	$0.01502	$0.01332	$1.27M	$14M	$2.73M
2431	LushAI LUSH	$0.0004512 ₿0.000000043	-2.53	$2.73M ₿0	$0.0004634 ₿0.000000043	$0.0004445 ₿0.000000034	$791.59 ₿1.56	$8.87M ₿867.66	$2.73M ₿0
2432	Okratech Token ORT	$0.003133 ₿0.00000017	0.89	$2.73M ₿62	$0.003145 ₿0.00000020	$0.003055 ₿0.00000015	$311.85K ₿31.58	$2.74M ₿154.96	$2.73M ₿62
2433	LIMBO LIMBO	$0.002727	-22.43	$2.73M	$0.003539	$0.002722	$272.38K	$2.73M	$2.73M
2436	Gridcoin GRC	$0.005604 ₿0.000000099	0.25	$2.71M ₿45.83	$0.005624 ₿0.000000099	$0.005389 ₿0.000000089	$49.82 ₿0	$2.8M	$2.71M ₿45.83
2438	Delta Exchange Token DETO	$0.0287 ₿0.00000036	-1.10	$2.71M ₿33.15	$0.02902 ₿0.00000035	$0.02869 ₿0.00000033	$42.41 ₿0	$14.35M ₿179.36	$2.71M ₿33.15
2440	Neutrino XTN	$0.02825 ₿0.00000065	-1.50	$2.71M ₿48.76	$0.02899 ₿0.00000070	$0.02339 ₿0.00000063	$1.25K ₿0.37	$2.71M ₿48.76	$2.71M ₿48.76
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02644 ₿0.00000028	$0.02414 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}