20 결과 페이지 시가 총액 기준 상위 Nahmii Ecosystem 코인

Nahmii Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Nahmii Ecosystem (4097)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2739	PLAY PLAY	$0.00314	4.10	$2.34M	$0.003654	$0.002517	$2.25K	$3.14M	$2.34M
2740	MOAI MOAI	$0.02338 ₿0.00000039	-1.22	$2.33M ₿0	$0.02395 ₿0.00000040	$0.02291 ₿0.00000035	$86.76 ₿0.53	$2.33M ₿37.41	$2.33M ₿0
2741	OSCAR OSCAR	$0.002609	0.33	$2.33M	$0.0027	$0.002504	$231.87K	$2.33M	$2.33M
2744	Nostra NSTR	$0.02325	-0.66	$2.33M	$0.02366 ₿0.	$0.02253 ₿0.	$79.11K ₿0	$2.33M	$2.33M
2747	Qi Dao QI	$0.0158 ₿0.00000063	-3.88	$2.32M ₿52.98	$0.01665	$0.01576	$42.35 ₿0.01	$3.16M ₿126.32	$2.32M ₿52.98
2748	Common Wealth WLTH	$0.002751	1.69	$2.31M	$0.002797	$0.002685	$182.29K	$2.69M	$2.31M
2749	DUKO DUKO	$0.0002309 ₿0.000000021	-2.32	$2.31M ₿0	$0.0002369 ₿0.000000026	$0.0002216 ₿0.000000017	$300.27K ₿27.48	$2.31M ₿214.96	$2.31M ₿0
2751	Altair AIR	$0.005856 ₿0.00000050	-7.26	$2.31M ₿197.5	$0.006402 ₿0.00000050	$0.005838 ₿0.00000048	$63.34K ₿0.27	$2.77M ₿237.39	$2.31M ₿197.5
2752	ShibaDoge SHIBDOGE	$0 ₿0.	-1.44	$2.31M ₿58.71	$0 ₿0.	$0 ₿0.	$1.62K ₿0	$3.69M ₿115.28	$2.31M ₿58.71
2753	LogX Network LOGX	$0.00953	0.23	$2.31M	$0.009549	$0.009502	$134.62K	$9.53M	$2.31M
2754	M3M3 M3M3	$0.002303	-0.93	$2.3M	$0.00234	$0.002272	$1.58K	$2.3M	$2.3M
2755	DogeGF DOGEGF	$0.000000000084 ₿0.0000000000000026	-0.92	$2.3M ₿71.84	$0.000000000086 ₿0.0000000000000029	$0.000000000083 ₿0.0000000000000026	$3.46K ₿0.74	$2.72M ₿87.86	$2.3M ₿71.84
2756	Rai Reflex Index RAI	$2.9 ₿0.000041	-0.72	$2.3M ₿72.57	$2.94 ₿0.000041	$2.89 ₿0.000039	$25.36K ₿1	$2.3M ₿72.57	$2.3M ₿72.57
2757	Renzo Restaked EIGEN EZEIGEN	$1.16	0	$2.3M	$0	$0	$64.8	$2.3M	$2.3M
2758	Taki Games TAKI	$0.001964 ₿0.00000037	-1.97	$2.3M ₿440.15	$0.002015 ₿0.00000041	$0.0001873 ₿0.00000037	$5.13 ₿3.16	$5.89M ₿1.13K	$2.3M ₿440.15
2760	Sylo SYLO	$0.0003733 ₿0.000000039	-0.86	$2.3M ₿166.14	$0.0003839 ₿0.000000042	$0.0003726 ₿0.000000039	$284.72K ₿19.13	$3.73M ₿399.5	$2.3M ₿166.14
2762	Kompete KOMPETE	$0.003395 ₿0.00000049	-0.86	$2.29M ₿332.5	$0.00351 ₿0.00000050	$0.003383 ₿0.00000049	$573.92 ₿0.23	$2.88M ₿418.25	$2.29M ₿332.5
2766	MASQ MASQ	$0.06633 ₿0.0000037	-0.66	$2.28M ₿128.55	$0.06849 ₿0.0000039	$0.0656 ₿0.0000037	$9.05K ₿1.24	$2.49M ₿140.21	$2.28M ₿128.55
2768	XCAD Network XCAD	$0.02914 ₿0.000014	0.01*	$2.28M ₿755.38	$0.02985 ₿0.000015	$0.02848 ₿0.000014	$521.83K ₿94.35	$5.79M ₿2.92K	$2.28M ₿755.38
2769	L2 Standard Bridged DAI (Base) DAI	$0.9976	-0.05	$2.27M	$0.9992	$0.9961	$507.74K	$2.27M	$2.27M
2770	Rifampicin $RIF	$0.002276	-1.74	$2.27M	$0.00232	$0.00225	$8.76M	$2.27M	$2.27M
2771	Decentrawood DEOD	$0.005082 ₿0.000000029	-3.76	$2.27M ₿0	$0.005453 ₿0.000000029	$0.004979 ₿0.000000028	$169.04K ₿1.03	$2.27M ₿2.82	$2.27M ₿0
2772	DucatusX DUCX	$0.008155 ₿0.000000086	-0.03	$2.27M ₿7.56	$0.008168 ₿0.000000086	$0.008134 ₿0.000000082	$21.52K ₿1.03	$6.34M ₿67.14	$2.27M ₿7.56
2774	Libra Incentix LIXX	$0.0003384 ₿0.000000061	0.60	$2.27M ₿411.6	$0.0003383 ₿0.000000061	$0.0003322 ₿0.000000058	$118.63K ₿16.27	$5.08M ₿921.48	$2.27M ₿411.6
2775	Banana BANANA	$0.2661 ₿0.000029	0.07	$2.26M ₿182.59	$0.2999 ₿0.000031	$0.2641 ₿0.000029	$5.27K ₿1.32	$3.47M ₿307.85	$2.26M ₿182.59
2777	TITAN TITAN	$0.08567	6.88	$2.26M	$0.08774	$0.07733	$13.99K	$3.43M	$2.26M
2778	FAYA FAYA	$0.0000002121 ₿0.0000000000032	-0.24	$2.26M ₿33.8	$0.0000002138 ₿0.0000000000033	$0.0000002113 ₿0.0000000000030	$21.01K ₿0.85	$21.21M ₿328.74	$2.26M ₿33.8
2779	RWA Inc. RWA	$0.006528	2.37	$2.26M	$0.006806	$0.006318	$277.39K	$6.47M	$2.26M
2780	Merchant Token MTO	$0.03811 ₿0.0000016	5.52	$2.26M ₿96.2	$0.03836 ₿0.0000017	$0.03557 ₿0.0000016	$1.27K ₿0.37	$3.53M ₿150.36	$2.26M ₿96.2
2782	Carbify CBY	$0.2291 ₿0.000059	-16.89	$2.25M ₿582.93	$0.2757 ₿0.000060	$0.2291 ₿0.000056	$19.57K ₿3.76	$11.46M ₿2.96K	$2.25M ₿582.93
2784	메이드세이프 EMAID	$0.07306 ₿0.0000099	3.54	$2.25M ₿290.28	$1.08 ₿0.0000099	$1.04 ₿0.0000095	$96.77 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2786	Kaspy KASPY	$0.0000068	2.87	$2.25M	$0.000006989	$0.00000661	$57.68K	$2.25M	$2.25M
2787	LEO LEO	$0.0002367 ₿0.000000022	0.26	$2.25M ₿215.45	$0.0002486 ₿0.000000025	$0.0002268 ₿0.000000022	$104.15K ₿3.18	$2.37M ₿226.78	$2.25M ₿215.45
2788	Gamium GMM	$0.00004606 ₿0.000000013	-12.67	$2.25M ₿606.37	$0.00005277 ₿0.000000014	$0.0000453 ₿0.000000013	$140.07K ₿6.51	$2.3M ₿619.01	$2.25M ₿606.37
2790	SelfieDogCoin SELFIE	$0.002241	-7.43	$2.24M	$0.002461	$0.002219	$132.85K	$2.24M	$2.24M
2792	zJOE ZJOE	$0.1587 ₿0.0000090	21.56	$2.24M ₿0	$1 ₿0.0000092	$0.7872 ₿0.0000072	$4.24 ₿1	$2.24M	$2.24M ₿0
2795	AI Network AIN	$0.008297 ₿0.00000054	0.80	$2.24M ₿138.93	$0.008306 ₿0.00000058	$0.008232 ₿0.00000053	$62.15K ₿2.28	$5.81M ₿380.61	$2.24M ₿138.93
2797	Mey Network MEY	$0.02555	-0.40	$2.23M	$0.02597	$0.02511	$93.97K	$58.84M	$2.23M
2798	Silk SILK	$1.29 ₿0.000016	-1.15	$2.23M ₿63.29	$1.32 ₿0.000016	$1.29 ₿0.000015	$427.97K ₿5.09	$2.23M ₿63.28	$2.23M ₿63.29
2799	BobaCat PSPS	$0.003864 ₿0.00000064	5.52	$2.23M ₿369.26	$0.004097 ₿0.00000071	$0.003656 ₿0.00000057	$289.93K ₿15.6	$2.23M ₿369.26	$2.23M ₿369.26
2800	Guacamole GUAC	$0.00000002267 ₿0.0000000000028	-3.45	$2.23M ₿281.4	$0.00000002348 ₿0.0000000000034	$0.00000002266 ₿0.0000000000027	$18.62K ₿7.16	$2.23M ₿281.4	$2.23M ₿281.4
2803	Omax OMAX	$0.0002471 ₿0.000000016	0.09	$2.22M ₿145.1	$0.0002481 ₿0.000000016	$0.0002416 ₿0.000000014	$169.06K ₿37.79	$2.22M ₿145.1	$2.22M ₿145.1
2804	BlueMove MOVE	$0.01021 ₿0.0000010	0.53	$2.22M ₿138.65	$0.01037 ₿0.0000014	$0.009661 ₿0.00000094	$55.84K ₿0.83	$3.06M ₿314.51	$2.22M ₿138.65
2805	GEEQ GEEQ	$0.04074 ₿0.0000038	-4.79	$2.22M ₿196.42	$0.04301 ₿0.0000040	$0.03877 ₿0.0000038	$341.19K ₿6.27	$4.07M ₿392.84	$2.22M ₿196.42
2806	Chickencoin CHKN	$0.00000003215 ₿0.0000000000072	-6.66	$2.22M ₿0	$0.00000003485 ₿0.0000000000080	$0.00000003199 ₿0.0000000000066	$97.7K ₿31.11	$2.22M ₿462.5	$2.22M ₿0
2809	Rubic RBC	$0.0109 ₿0.00000050	-0.53	$2.22M ₿50.62	$0.01121 ₿0.00000051	$0.01086 ₿0.00000047	$222.5K ₿3.79	$2.22M ₿50.62	$2.22M ₿50.62
2810	Virtua TVK	$0.02636 ₿0.0000031	-8.80	$2.21M ₿565.82	$0.02891 ₿0.0000034	$0.02626 ₿0.0000031	$3.63K ₿4.39	$31.63M ₿3.83K	$2.21M ₿565.82
2815	Dog Wif Nunchucks NINJA	$0.002206 ₿0.00000017	-3.37	$2.21M ₿0	$0.002363 ₿0.00000018	$0.002192 ₿0.00000016	$6.03K ₿2.36	$2.21M ₿170.63	$2.21M ₿0
2816	Unique Network UNQ	$0.009908 ₿0.00000011	-1.69	$2.21M ₿35.32	$0.01039 ₿0.00000011	$0.009535 ₿0.00000010	$3.3K ₿2.03	$10.32M ₿117.19	$2.21M ₿35.32
2817	LOULOU LOULOU	$0.002204	-2.97	$2.2M	$0.002273	$0.002176	$200.06K	$2.2M	$2.2M
2818	Reflexer Ungovernance Token FLX	$2.67 ₿0.00010	16.18	$2.2M ₿95.07	$4.56 ₿0.00010	$2.27 ₿0.00010	$203.67K ₿0.61	$2.56M ₿102.91	$2.2M ₿95.07
2819	Banano BAN	$0.001372 ₿0.00000011	-2.89	$2.2M ₿173.45	$0.001415 ₿0.00000011	$0.001368 ₿0.00000010	$5.12K ₿0.37	$2.63M ₿212.65	$2.2M ₿173.45
2821	Elastic Finance Token EEFI	$37.93	-1.89	$2.2M	$38.89	$37.8	$6.03K	$2.2M	$2.2M
2823	Doland Tremp TREMP	$0.02198 ₿0.0000098	0.50	$2.2M ₿0	$0.02227 ₿0.000011	$0.02158 ₿0.0000096	$475.38K ₿19.67	$2.2M	$2.2M ₿0
2825	Libertum LBM	$0.0378	-2.66	$2.19M	$0.04134	$0.03742	$82K	$7.57M	$2.19M
2826	MongCoin MONG	$0.00000000317 ₿0.00000000000025	-3.68	$2.19M ₿0	$0.000000003367 ₿0.00000000000026	$0.000000003169 ₿0.00000000000024	$132.04K ₿33.26	$2.19M	$2.19M ₿0
2828	Degen Spartan AI DEGENAI	$0.002185	4.56	$2.19M	$0.002221	$0.002073	$1.8M	$2.19M	$2.19M
2830	셀프키 KEY	$0.0003633 ₿0.00000013	-5.14	$2.18M ₿825.81	$0.0003885 ₿0.00000014	$0.0003594 ₿0.00000013	$346.63K ₿246.22	$2.18M ₿825.81	$2.18M ₿825.81
2832	International Stable Currency ISC	$1.95 ₿0.000024	-0.33	$2.18M ₿0	$1.96 ₿0.000025	$1.94 ₿0.000024	$1.5K ₿0.02	$2.18M ₿5.68	$2.18M ₿0
2833	CatSlap SLAP	$0.0005508	-1.67	$2.17M	$0.0005691	$0.0005381	$213.91K	$4.16M	$2.17M
2834	Waffles WAFFLES	$0.002179	-2.69	$2.17M	$0.002304	$0.002158	$107.1K	$2.17M	$2.17M
2837	Data Ownership Protocol DOP	$0.000205	-12.73	$2.16M	$0.0002405	$0.0002059	$3.33M	$4.79M	$2.16M
2838	Cosplay Token COT	$0.002308 ₿0.00000062	-2.98	$2.16M ₿586.7	$0.002395 ₿0.00000063	$0.002242 ₿0.00000057	$27.46K ₿4.83	$2.31M ₿625.73	$2.16M ₿586.7
2840	Dork Lord DORKY	$0.03069	0.70	$2.16M	$0.03363	$0.03023	$410.02K	$2.16M	$2.16M
2841	Synesis One SNS	$0.002889 ₿0.0000010	15.81	$2.16M ₿520.79	$0.003064 ₿0.0000011	$0.002459 ₿0.0000010	$329.5K ₿31.77	$2.92M ₿1.07K	$2.16M ₿520.79
2842	Seedify NFT Space SNFTS	$0.0004298 ₿0.000000060	-5.40	$2.16M ₿281.06	$0.0004563 ₿0.000000061	$0.0004298 ₿0.000000059	$290.74 ₿0.35	$8.6M ₿1.2K	$2.16M ₿281.06
2843	Gleec Coin GLEEC	$0.01155 ₿0.00000015	31.47	$2.16M ₿27.53	$0.01155 ₿0.00000017	$0.008786 ₿0.00000013	$330.26 ₿2.41	$2.43M ₿30.96	$2.16M ₿27.53
2845	Mynth MNT	$0.04974	-3.12	$2.16M	$0.05165	$0.04971	$20.52	$4.97M	$2.16M
2846	Tidecoin TDC	$0.116	-2.52	$2.16M	$0.1201	$0.1148	$270.81	$2.16M	$2.16M
2847	Fud the Pug FUD	$0.00000003748 ₿0.0000000000061	-12.33	$2.16M ₿0	$0.00000004368 ₿0.0000000000070	$0.00000003739 ₿0.0000000000056	$85.34K ₿22.64	$2.83M ₿616.68	$2.16M ₿0
2848	Ternoa CAPS	$0.001175 ₿0.00000035	1.28	$2.15M ₿535.48	$0.001189 ₿0.00000036	$0.001153 ₿0.00000033	$250.74K ₿8.03	$2.93M ₿873.85	$2.15M ₿535.48
2851	Dasha VVAIFU	$0.002148	-5.96	$2.14M	$0.002335	$0.002145	$585.84K	$2.14M	$2.14M
2852	MAX MAX	$0.002137	-3.20	$2.14M	$0.002208	$0.002023	$1.58M	$2.14M	$2.14M
2854	Furmula FURM	$0.00282	-1.07	$2.14M	$0.00289	$0.002761	$264.03K	$2.63M	$2.14M
2856	Dopex Rebate Token RDPX	$1.56 ₿0.000077	-1.20	$2.13M ₿105.92	$1.6 ₿0.000080	$1.56 ₿0.000077	$9.54 ₿0.01	$3.28M ₿163.27	$2.13M ₿105.92
2859	Floppa FLOPPA	$0.002127	-9.43	$2.13M	$0.002381	$0.002118	$9.42K	$2.13M	$2.13M
2860	Neutaro NTMPI	$0.01499 ₿0.00000055	12.88	$2.12M ₿0	$0.01516 ₿0.00000058	$0.01298 ₿0.00000053	$163.04K ₿0.71	$5.99M ₿21.09	$2.12M ₿0
2862	MagicCraft MCRT	$0.0004214 ₿0.000000032	-0.35	$2.12M ₿135.45	$0.000425 ₿0.000000039	$0.0004176 ₿0.000000032	$597.99K ₿10.33	$3.03M ₿202.58	$2.12M ₿135.45
2864	Smart Layer Network SLN	$0.02767 ₿0.000045	-4.33	$2.12M ₿729.86	$0.02935 ₿0.000049	$0.0276 ₿0.000044	$179.72K ₿41.66	$2.77M ₿4.6K	$2.12M ₿729.86
2865	EverRise RISE	$0.00002956 ₿0.0000000017	-0.43	$2.12M ₿128.62	$0.00002979 ₿0.0000000019	$0.00002932 ₿0.0000000017	$289.41 ₿0.14	$2.12M ₿128.78	$2.12M ₿128.62
2866	Iron Bank EURO IBEUR	$0.7058 ₿0.000015	0.24	$2.12M ₿235.82	$0.7166 ₿0.000015	$0.7021 ₿0.000015	$275.19 ₿0.07	$2.12M ₿235.82	$2.12M ₿235.82
2867	코체인 GO	$0.001614 ₿0.000000089	11.14	$2.12M ₿112.62	$0.001726 ₿0.000000089	$0.001394 ₿0.000000076	$56.07K ₿0.82	$2.12M	$2.12M ₿112.62
2868	Xend Finance RWA	$0.01055 ₿0.0000033	1.68	$2.11M ₿395.27	$0.01057 ₿0.0000036	$0.01005 ₿0.0000033	$75.45K ₿13.89	$2.11M ₿676.28	$2.11M ₿395.27
2870	DeFi DEFI	$0.002143 ₿0.0000020	-5.33	$2.11M ₿352.18	$0.002296 ₿0.0000022	$0.002142 ₿0.0000020	$845.35K ₿9.12	$2.14M ₿2.07K	$2.11M ₿352.18
2871	Libre LIBRE	$0.0006871 ₿0.000000015	205.41	$2.1M ₿33.18	$0.0006971 ₿0.000000015	$0.0002238 ₿0.000000015	$46.27K ₿0.04	$2.1M ₿33.18	$2.1M ₿33.18
2872	Impermax IBEX	$0.02907 ₿0.00000052	1.13	$2.1M ₿0	$0.02992 ₿0.00000052	$0.02839 ₿0.00000051	$1.23K ₿0.01	$2.1M ₿26.89	$2.1M ₿0
2874	PLEARN PLN	$0.0232 ₿0.0000018	1.38	$2.1M ₿153.8	$0.02374 ₿0.0000019	$0.02215 ₿0.0000018	$45.74K ₿1.08	$7.98M ₿647.65	$2.1M ₿153.8
2876	Degen Capital by Virtuals DEGENC	$0.002094	13.07	$2.09M	$0.002222	$0.001763	$31.83K	$2.09M	$2.09M
2878	Mazze MAZZE	$0.0008006 ₿0.00000012	3.17	$2.09M ₿308.6	$0.0008162 ₿0.00000014	$0.0007756 ₿0.000000077	$42.39K ₿29.65	$3.87M ₿585.1	$2.09M ₿308.6
2880	Cellana Finance CELL	$0.006567 ₿0.00000099	-7.69	$2.09M ₿0	$0.007163 ₿0.0000010	$0.006567 ₿0.00000098	$109.91K ₿14.39	$7.11M ₿1.02K	$2.09M ₿0
2881	ADAMANT Messenger ADM	$0.01831 ₿0.00000044	-0.03	$2.08M ₿50.38	$0.01849 ₿0.00000044	$0.01826 ₿0.00000043	$202.02K ₿16.09	$2.08M ₿50.38	$2.08M ₿50.38
2882	Paladin PAL	$0.108 ₿0.0000020	-4.43	$2.08M ₿31.16	$0.1133 ₿0.0000021	$0.1079 ₿0.0000020	$1.75K ₿0.01	$5.4M ₿105.23	$2.08M ₿31.16
2885	Kitten Haimer KHAI	$0.0383 ₿0.000021	4.13	$2.08M ₿0	$0.03953 ₿0.000025	$0.03671 ₿0.000018	$27.47K ₿8.14	$2.08M ₿1.19K	$2.08M ₿0
2886	Phil PHIL	$0.002067	-3.44	$2.07M	$0.00216	$0.002067	$528.57K	$2.07M	$2.07M
2887	PINO PINO	$0.002084	-3.62	$2.07M	$0.002245	$0.00205	$14.26K	$2.07M	$2.07M
2889	Chainge Finance XCHNG	$0.00417 ₿0.0000033	-4.85	$2.06M ₿1.67K	$0.004429 ₿0.0000034	$0.0042 ₿0.0000033	$282.89 ₿63.47	$5M ₿4.05K	$2.06M ₿1.67K
2890	Mirror Protocol MIR	$0.0132 ₿0.0000010	1.49	$2.06M ₿165.81	$0.01367 ₿0.0000011	$0.01299 ₿0.0000010	$61.13K ₿5.82	$4.89M ₿393.75	$2.06M ₿165.81
2891	Core Blockchain XCB	$0.02839	0	$2.06M	$0	$0	$2.15K	$10.55M	$2.06M
2895	Sallar ALL	$0.0007884	-3.59	$2.05M	$0.0008296	$0.0007771	$39.59K	$2.05M	$2.05M
2896	KARAT Galaxy KARAT	$0.02244	-2.94	$2.05M	$0.02349	$0.02209	$2.7K	$2.05M	$2.05M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}