20 결과 페이지 시가 총액 기준 상위 Nahmii Ecosystem 코인

Nahmii Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Nahmii Ecosystem (4097)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3773	Elastic Finance Token EEFI	$17.6	-2.60	$1.03M	$18.13	$17.56	$2.03K	$1.03M	$1.03M
3775	Hemule HEMULE	$0.001045 ₿0.00000025	-1.97	$1.02M ₿247.6	$0.001069 ₿0.00000026	$0.001044 ₿0.00000022	$340.12 ₿11.7	$1.02M ₿247.6	$1.02M ₿247.6
3779	IRISnet IRIS	$0.0006267 ₿0.00000054	1.09	$1.02M ₿884.57	$0.0006382 ₿0.00000057	$0.0006025 ₿0.00000054	$24.17K ₿56.54	$1.25M ₿1.1K	$1.02M ₿884.57
3781	ARC ARC	$0.000987 ₿0.0000010	-2.99	$1.02M ₿986.01	$0.001019 ₿0.0000011	$0.000986 ₿0.0000010	$8.52K ₿8.27	$1.02M ₿1.07K	$1.02M ₿986.01
3785	Treecle TRCL	$0.001016 ₿0.000000023	0.08	$1.01M ₿23.73	$0.001022 ₿0.000000025	$0.001012 ₿0.000000023	$6.22K ₿0.89	$1.01M ₿23.73	$1.01M ₿23.73
3786	Altered State Machine ASTO	$0.003479 ₿0.00000068	-1.48	$1.01M ₿534.21	$0.00354 ₿0.00000072	$0.003474 ₿0.00000066	$255.43 ₿15.01	$6.48M ₿1.63K	$1.01M ₿534.21
3788	MicrovisionChain SPACE	$0.1491 ₿0.00027	3.51	$1.01M ₿737.72	$0.1491 ₿0.00028	$0.1421 ₿0.00027	$12.34K ₿36.71	$3.13M ₿5.83K	$1.01M ₿737.72
3789	Rejuve.AI RJV	$0.001887 ₿0.00000049	-5.25	$1.01M ₿266.12	$0.001998 ₿0.00000053	$0.001882 ₿0.00000049	$305.87K ₿6.67	$1.89M ₿496.24	$1.01M ₿266.12
3790	Silo Finance [OLD] SILO	$0.009673 ₿0.0000014	-0.33	$1.01M ₿455.88	$0.009705 ₿0.0000015	$0.009672 ₿0.0000014	$8.43K ₿0.33	$9.67M ₿1.48K	$1.01M ₿455.88
3791	Chihuahua Chain HUAHUA	$0.000008859 ₿0.0000000025	-3.65	$1.01M ₿257.04	$0.000009219 ₿0.0000000025	$0.000008849 ₿0.0000000024	$8.8K ₿3.84	$1.08M ₿262.69	$1.01M ₿257.04
3800	High Yield USD (Base) HYUSD	$1.12	-0.01*	$1M	$1.12	$1.12	$399.81	$1M	$1M
3801	Baby BNB BABYBNB	$0.001001	-1.85	$1M	$0.00103 ₿0.	$0.0009961 ₿0.	$156.06K ₿0	$1M	$1M
3806	Azuro Protocol AZUR	$0.004127	-1.69	$1M	$0.004213	$0.004117	$47.04K	$4.13M	$1M
3809	FAYA FAYA	$0.00000009333 ₿0.0000000000032	-0.54	$997.49K ₿33.8	$0.00000009481 ₿0.0000000000033	$0.00000009234 ₿0.0000000000030	$11.55K ₿0.85	$9.33M ₿328.74	$997.49K ₿33.8
3812	AION 5100 AION	$0.04752	1.90	$995.93K	$0.05083	$0.0466	$8.98K	$995.93K	$995.93K
3813	xFund XFUND	$99.73 ₿0.0069	-1.40	$994.37K ₿69.15	$101.49 ₿0.0073	$99.58 ₿0.0069	$59.7 ₿0.24	$994.39K ₿69.15	$994.37K ₿69.15
3815	Belt BELT	$0.04847 ₿0.0000016	-1.46	$993.75K ₿28.81	$0.04948 ₿0.0000016	$0.0484 ₿0.0000016	$11.23 ₿0.01	$2.52M ₿62.64	$993.75K ₿28.81
3816	MAD MAD	$0.0000009933	0.36	$993.23K	$0.00000101	$0.0000009799	$159.72K	$993.23K	$993.23K
3817	Sekuya Multiverse SKYA	$0.001996	-5.33	$993.56K	$0.002204	$0.001988	$171.46K	$2M	$993.56K
3818	Flamengo Fan Token MENGO	$0.06923 ₿0.0000097	-4.21	$992.99K ₿126.5	$0.07281 ₿0.0000097	$0.06956 ₿0.0000094	$99.09K ₿2.2	$2.09M ₿291.89	$992.99K ₿126.5
3822	Raptoreum RTM	$0.0001585 ₿0.000000019	-2.24	$990.19K ₿79.94	$0.0001659 ₿0.000000020	$0.000156 ₿0.000000019	$20.66K ₿0.3	$3.43M ₿419.79	$990.19K ₿79.94
3824	MongCoin MONG	$0.000000001432 ₿0.00000000000025	-0.99	$988.14K ₿0	$0.000000001453 ₿0.00000000000026	$0.000000001418 ₿0.00000000000024	$70.21K ₿33.26	$988.14K	$988.14K ₿0
3825	Numerico NWC	$0.00636 ₿0.0000021	0.47	$988.25K ₿370.47	$0.00649 ₿0.0000024	$0.00613 ₿0.0000020	$18.25K ₿7.8	$1.68M ₿590.34	$988.25K ₿370.47
3826	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3833	EDEN EDEN	$0.006148 ₿0.0000017	-39.70	$981.25K ₿253.21	$0.0102 ₿0.0000018	$0.006144 ₿0.0000016	$125.94 ₿3.08	$1.03M ₿263.15	$981.25K ₿253.21
3834	AICHAIN AIT	$0.001565 ₿0.000000049	0.33	$980.22K ₿30.9	$0.004405 ₿0.000000049	$0.004354 ₿0.000000048	$2.86 ₿0.07	$3.29M ₿103.62	$980.22K ₿30.9
3835	ChompCoin CHOMP	$0.01041	-0.45	$976.09K	$0.01086	$0.01002	$4.45K	$976.09K	$976.09K
3836	0xBitcoin 0XBTC	$0.08993 ₿0.0000010	0.42	$973.66K ₿11.41	$0.09118 ₿0.0000010	$0.08888 ₿0.00000094	$185.93 ₿0	$1.89M ₿22.11	$973.66K ₿11.41
3840	RNT RNT	$0.0009672	-0.64	$966.97K	$0.0009802	$0.0009459	$60.68K	$966.97K	$966.97K
3841	Boop BOOP	$0.0000097 ₿0.0000000060	-3.38	$965.98K ₿0	$0.00001012 ₿0.0000000060	$0.0000097 ₿0.0000000038	$8.76K ₿31.66	$965.98K ₿609.01	$965.98K ₿0
3844	OPCAT OPCAT	$0.04586	8.01	$964.67K	$0.05077	$0.0339	$6.56K	$964.67K	$964.67K
3845	Giko Cat GIKO	$0.09342	11.46	$934.87K	$0.09721	$0.08204	$7.62K	$934.87K	$934.87K
3846	STEAM STEAM	$0.004023	-1.29	$964.16K	$0.004106	$0.004022	$636.25	$4.02M	$964.16K
3847	Openfabric AI OFN	$0.002476 ₿0.0000061	0.31	$963.87K ₿379.29	$0.002596 ₿0.0000066	$0.002455 ₿0.0000061	$80.3K ₿16.88	$1.24M ₿3.09K	$963.87K ₿379.29
3849	EternalAI EAI	$0.003692	-19.59	$961.85K	$0.004592	$0.003684	$52.58K	$3.69M	$961.85K
3850	Optimus AI OPTI	$0.009618 ₿0.0000041	-0.81	$961.84K ₿419.12	$0.01011 ₿0.0000046	$0.009577 ₿0.0000040	$68.36K ₿11.32	$961.84K ₿419.12	$961.84K ₿419.12
3853	Ta-da TADA	$0.001378 ₿0.0000032	-2.93	$966.19K ₿195.92	$0.001444 ₿0.0000033	$0.001371 ₿0.0000032	$105.52K ₿3.84	$1.38M ₿3.28K	$966.19K ₿195.92
3854	Dtravel TRVL	$0.002112 ₿0.0000010	-1.29	$959.31K ₿317.13	$0.002157 ₿0.0000011	$0.002099 ₿0.0000010	$285.81K ₿2.81	$2.11M ₿1.04K	$959.31K ₿317.13
3856	StellaSwap STELLA	$0.008348 ₿0.00000098	0.52	$958.13K ₿40.2	$0.008853 ₿0.0000010	$0.008129 ₿0.00000098	$28.94K ₿0.21	$958.13K ₿40.2	$958.13K ₿40.2
3857	Cryptocart CCV2	$1.03 ₿0.000020	-1.78	$957.77K ₿18.94	$1.85 ₿0.000020	$1.81 ₿0.000020	$50.44 ₿0.02	$1.03M ₿20.35	$957.77K ₿18.94
3859	Fold FLD	$0.0007508 ₿0.000000071	-2.04	$956.77K ₿56.61	$0.0007694 ₿0.000000072	$0.0007478 ₿0.000000065	$698.04 ₿0.72	$1.99M ₿188.47	$956.77K ₿56.61
3860	Shyft Network SHFT	$0.000409 ₿0.00000012	-1.66	$955.55K ₿140.91	$0.0004297 ₿0.00000013	$0.000409 ₿0.00000012	$12.04K ₿0.81	$1.03M ₿311.19	$955.55K ₿140.91
3861	RWAX APP	$0.0004802 ₿0.00000024	-9.62	$953.69K ₿0	$0.0005361 ₿0.00000024	$0.0004483 ₿0.00000023	$176.08K ₿11.57	$1.44M ₿97.06	$953.69K ₿0
3863	GIZMO GIZMO	$0.0009524	8.66	$952.48K	$0.0009613	$0.0008765	$1.02K	$952.48K	$952.48K
3867	Huobi BTC HBTC	$978.95 ₿0.33	-5.47	$949.08K ₿2.98K	$1,035.57 ₿0.34	$970.65 ₿0.31	$108.67 ₿0	$949.08K ₿2.98K	$949.08K ₿2.98K
3871	VCGamers VCG	$0.009438 ₿0.00000014	-4.27	$943.85K ₿14.82	$0.01121 ₿0.00000014	$0.009311 ₿0.00000013	$745.48 ₿0.01	$943.86K ₿14.82	$943.85K ₿14.82
3872	Kenshi KNS	$0.001096 ₿0.00000047	-0.23	$942.66K ₿406.12	$0.001099 ₿0.00000048	$0.001091 ₿0.00000046	$11.55 ₿0.49	$1.1M ₿472.23	$942.66K ₿406.12
3875	"　" "　"	$0.001484	-0.92	$937.65K	$0.001531	$0.001479	$2.07K	$937.65K	$937.65K
3876	Party PARTY	$0.0004565	3.84	$936.54K	$0.0004575	$0.000426	$3.81	$936.54K	$936.54K
3879	WOZX WOZX	$0.001502 ₿0.00000010	0	$934.77K ₿64.05	$0.001623 ₿0.00000010	$0.001442 ₿0.000000098	$1.45K ₿0.33	$1.51M ₿102.85	$934.77K ₿64.05
3881	ASX Capital ASX	$0.1253 ₿0.0000038	2.19	$925.87K ₿0	$0.1319 ₿0.0000039	$0.1208 ₿0.0000038	$1.48K ₿0.08	$1.25M ₿0.04	$925.87K ₿0
3882	DEUS Finance DEUS	$5.5 ₿0.00051	-0.98	$933.65K ₿76.17	$5.59 ₿0.00051	$5.45 ₿0.00049	$17.41 ₿0.77	$1.66M ₿154.2	$933.65K ₿76.17
3885	First Convicted RACCON FRED	$0.0009319	7.90	$932.66K	$0.0009629	$0.0008637	$328.11K	$932.66K	$932.66K
3886	Roco Finance ROCO	$0.009964 ₿0.0000050	0.17	$931.72K ₿129.77	$0.01001 ₿0.0000053	$0.009836 ₿0.0000046	$243.02 ₿4.67	$992.02K ₿499.29	$931.72K ₿129.77
3887	Grumpy Cat Coin GRUMPY	$0.0001015	-1.21	$931.67K	$0.000105	$0.0001013	$253.92	$931.67K	$931.67K
3892	Sharpe AI SAI	$0.002868	-3.09	$929.77K	$0.002964	$0.00287	$360.79K	$2.87M	$929.77K
3893	Kittekoin KOIN	$0.001637	0	$927.43K	$0	$0	$775.15	$1.64M	$927.43K
3897	SingularityDAO SDAO	$0.01021 ₿0.000011	-5.03	$924.79K ₿1.04K	$0.01163 ₿0.000012	$0.009652 ₿0.000011	$8.9K ₿13.24	$1.02M ₿1.15K	$924.79K ₿1.04K
3898	Anzen Finance ANZ	$0.001086	9.47	$924.52K	$0.001156	$0.0009709	$50.87K	$10.86M	$924.52K
3899	SolForge Fusion SFG	$0.1331	-2.37	$920.26K	$0.1388	$0.1329	$1.57K	$11.28M	$920.26K
3901	Luce LUCE	$0.0009146	-1.82	$917.93K	$0.0009672	$0.0009156	$291.32K	$917.93K	$917.93K
3902	Goldcoin GLC	$0.0008 ₿0.00000013	-84.78	$917.17K ₿150.84	$0.01309 ₿0.00000013	$0.0005 ₿0.00000012	$104.96 ₿0.09	$917.18K ₿9.52	$917.17K ₿150.84
3903	Koinos KOIN	$0.01068 ₿0.000011	-0.23	$916.07K ₿468.65	$0.01207 ₿0.000012	$0.009778 ₿0.000011	$2.87K ₿1.97	$916.07K ₿468.65	$916.07K ₿468.65
3907	ScPrime SCP	$0.01622 ₿0.0000025	2.03	$913.9K ₿137.29	$0.01622 ₿0.0000025	$0.01573 ₿0.0000023	$2.81K ₿0.01	$913.9K ₿137.84	$913.9K ₿137.29
3909	BTC Proxy BTCPX	$3,480.3 ₿1.0040	0.15	$910.35K ₿0	$90,046.38 ₿1.011	$88,487.68 ₿0.99	$1.24 ₿0.26	$910.35K	$910.35K ₿0
3910	Shade Protocol SHD	$0.1752 ₿0.000085	-1.67	$910.01K ₿227.79	$0.1787 ₿0.000087	$0.1753 ₿0.000083	$219.2K ₿4.98	$1.75M ₿857.81	$910.01K ₿227.79
3917	Flute FLUT	$0.0001177 ₿0.0000000021	1.46	$905.44K ₿16.79	$0.0001967 ₿0.0000000022	$0.0001916 ₿0.0000000021	$109.13 ₿0.01	$1.18M ₿21.83	$905.44K ₿16.79
3919	Spheroid Universe SPH	$0.0003422 ₿0.000000042	4.27	$904K ₿93.32	$0.00383 ₿0.000000043	$0.003665 ₿0.000000041	$2.14 ₿0.83	$904K ₿93.32	$904K ₿93.32
3927	Blinks.gg BGG1	$0.0008956	0.76	$894.78K	$0.0008986	$0.0008825	$66.35K	$894.78K	$894.78K
3928	UNFK $UNFK	$0.000000009933	-2.02	$893.81K	$0.00000001016	$0.00000000993	$2.81	$893.81K	$893.81K
3931	Plebbit PLEB	$0.0000005964 ₿0.00000000011	0.03	$891.11K ₿169.59	$0.0000005982 ₿0.00000000011	$0.0000005926 ₿0.00000000011	$29.82 ₿0.05	$891.11K ₿169.59	$891.11K ₿169.59
3934	UCX UCX	$0.01987 ₿0.00000076	-0.36	$888.22K ₿34	$0.01999 ₿0.00000084	$0.01984 ₿0.00000074	$56.87K ₿1.11	$19.86M ₿761.19	$888.22K ₿34
3935	Doland Tremp TREMP	$0.008864 ₿0.0000098	-4.10	$886.37K ₿0	$0.009258 ₿0.000011	$0.008734 ₿0.0000096	$468.53K ₿19.67	$886.37K	$886.37K ₿0
3938	Nostra NSTR	$0.008852	1.92	$885.26K	$0.0107 ₿0.	$0.008605 ₿0.	$65.54K ₿0	$885.26K	$885.26K
3942	ISLAND Token ISLAND	$0.006459	-1.25	$881.38K	$0.00657	$0.006448	$213.81K	$5.99M	$881.38K
3945	PLEARN PLN	$0.009702 ₿0.0000018	-1.07	$877.25K ₿153.8	$0.009807 ₿0.0000019	$0.009678 ₿0.0000018	$75.88K ₿1.08	$3.34M ₿647.65	$877.25K ₿153.8
3946	BinStarter BSR	$0.01501 ₿0.0000011	-1.01	$876.49K ₿0	$0.01534 ₿0.0000011	$0.01498 ₿0.0000010	$13.77K ₿0.04	$1.5M ₿94.13	$876.49K ₿0
3948	GEEQ GEEQ	$0.01614 ₿0.0000038	-4.64	$875.47K ₿196.42	$0.01726 ₿0.0000040	$0.01593 ₿0.0000038	$184.91K ₿6.27	$1.61M ₿392.84	$875.47K ₿196.42
3950	FOMO FOMO	$0.000008749	-0.06	$875.08K	$0.000009389	$0.00000848	$63.53K	$875.08K	$875.08K
3951	BarnBridge BOND	$0.08924 ₿0.000059	-0.88	$872.97K ₿575.75	$0.0901 ₿0.000063	$0.08769 ₿0.000058	$218.73K ₿187.58	$892.45K ₿594.91	$872.97K ₿575.75
3952	Honeyland HXD	$0.001989 ₿0.0000016	1.50	$872.85K ₿392.88	$0.002006 ₿0.0000020	$0.001956 ₿0.0000016	$33.08K ₿3.99	$1.99M ₿1.68K	$872.85K ₿392.88
3954	K9 Finance DAO KNINE	$0.00000126 ₿0.0000000011	-0.95	$871.76K ₿0	$0.00000128 ₿0.0000000013	$0.00000126 ₿0.0000000011	$82.56K ₿12.44	$1.26M ₿1.18K	$871.76K ₿0
3957	ritestream RITE	$0.001015 ₿0.00000069	-0.73	$868.38K ₿126.4	$0.001026 ₿0.00000072	$0.001015 ₿0.00000063	$98.72K ₿13.47	$1.02M ₿695.09	$868.38K ₿126.4
3958	TRONPAD TRONPAD	$0.001132 ₿0.000000031	-1.93	$866.55K ₿24.45	$0.001162 ₿0.000000032	$0.001134 ₿0.000000031	$1.09 ₿0	$866.55K ₿24.45	$866.55K ₿24.45
3959	Bitcoin Pro BTCP	$6.71 ₿0.00037	-0.01*	$866.29K ₿48.04	$6.72 ₿0.00055	$6.71 ₿0.00036	$1.88K ₿0.11	$14.1M ₿782	$866.29K ₿48.04
3960	Alpaca Finance ALPACA	$0.005708 ₿0.0000034	-2.01	$865.81K ₿517.27	$0.005917 ₿0.0000035	$0.005707 ₿0.0000034	$108.63K ₿76.59	$865.81K ₿517.27	$865.81K ₿517.27
3962	DUKO DUKO	$0.00008642 ₿0.000000021	12.31	$864.15K ₿0	$0.00009537 ₿0.000000026	$0.00007695 ₿0.000000017	$232.59K ₿27.48	$864.15K ₿214.96	$864.15K ₿0
3963	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$89,637	-0.63	$864.8K	$90,379	$89,445	$80.19	$864.8K	$864.8K
3965	Chain-key USDT CKUSDT	$0.9965	-0.73	$863.91K	$1.01	$0.9925	$29.25K	$863.91K	$863.91K
3967	Regen REGEN	$0.005817 ₿0.0000010	-6.86	$862.76K ₿161.13	$0.006376 ₿0.0000011	$0.00581 ₿0.0000010	$1.54K ₿0.1	$862.76K ₿161.13	$862.76K ₿161.13
3968	Paint Swap BRUSH	$0.002808 ₿0.00000047	-3.27	$862.46K ₿171.63	$0.002915 ₿0.00000049	$0.002773 ₿0.00000045	$384.97 ₿0.74	$862.46K ₿178.98	$862.46K ₿171.63
3971	RedFOX Labs RFOX	$0.0004461 ₿0.000000076	117.20	$860.94K ₿141.24	$0.000722 ₿0.000000081	$0.0002036 ₿0.000000073	$23.72 ₿3.53	$887.35K ₿152.19	$860.94K ₿141.24
3972	Terminus TERMINUS	$0.008606	-2.30	$860.18K	$0.009178	$0.008531	$295.34K	$860.18K	$860.18K
3975	TAO INU TAONU	$0.000925 ₿0.00000018	9.08	$856.95K ₿0	$0.0009589 ₿0.00000019	$0.0008162 ₿0.00000015	$62.68K ₿4.42	$856.95K ₿166.71	$856.95K ₿0
3981	DeMi DEMI	$0.49 ₿0.000041	2.42	$850.72K ₿0	$3.67 ₿0.000041	$3.56 ₿0.000040	$17.15 ₿0	$850.72K ₿13.21	$850.72K ₿0
3985	Amepay AME	$0.0008489 ₿0.000000035	14.02	$848.95K ₿35.52	$0.0008505 ₿0.000000041	$0.0007426 ₿0.000000035	$69.53K ₿0.84	$848.95K ₿35.52	$848.95K ₿35.52
3988	Boba Oppa BOBAOPPA	$0.0001778 ₿0.0000000081	-0.29	$846.97K ₿0	$0.0001904 ₿0.0000000082	$0.0001776 ₿0.0000000063	$158.25 ₿8.47	$846.97K ₿811.62	$846.97K ₿0
3989	ORA Coin ORA	$0.01503	2.03	$846.75K	$0.01732	$0.01467	$87.03	$5.01M	$846.75K
3990	ElonRWA ELONRWA	$0.0000265	-1.40	$846.7K	$0.00002691	$0.00002631	$442.72	$1.85M	$846.7K
3992	AIPad AIPAD	$0.00438 ₿0.0000021	-2.75	$843.31K ₿212.75	$0.004619 ₿0.0000023	$0.00437 ₿0.0000021	$151.12K ₿8.04	$871.92K ₿428.61	$843.31K ₿212.75
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}