20 결과 페이지 시가 총액 기준 상위 Nahmii Ecosystem 코인

Nahmii Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Nahmii Ecosystem (4097)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3575	ALEX Lab ALEX	$0.001513 ₿0.0000061	-3.23	$1.32M ₿4.38K	$0.001589 ₿0.0000063	$0.001432 ₿0.0000061	$229.34K ₿167.03	$1.5M ₿6.18K	$1.32M ₿4.38K
3581	LABEL Foundation LBL	$0.0004843 ₿0.000000084	-20.16	$1.32M ₿97.17	$0.0006381 ₿0.000000087	$0.0004738 ₿0.000000083	$1.91M ₿9.44	$1.43M ₿255.4	$1.32M ₿97.17
3583	Sallar ALL	$0.0005088	0.25	$1.32M	$0.0005166	$0.0004783	$3.7K	$1.32M	$1.32M
3584	MagicCraft MCRT	$0.0002615 ₿0.000000032	0.32	$1.32M ₿135.45	$0.000263 ₿0.000000039	$0.0002578 ₿0.000000032	$293.47K ₿10.33	$1.89M ₿202.58	$1.32M ₿135.45
3585	higher HIGHER	$0.001309 ₿0.0000010	-21.19	$1.31M ₿1.05K	$0.001726 ₿0.0000011	$0.001306 ₿0.0000010	$230.35K ₿29.59	$1.31M ₿1.05K	$1.31M ₿1.05K
3586	EarnBet EBET	$0.0003056 ₿0.000000021	-0.74	$1.32M ₿101.72	$0.002278 ₿0.000000021	$0.002257 ₿0.000000021	$6.66K ₿0.05	$2.12M ₿159.01	$1.32M ₿101.72
3588	IRISnet IRIS	$0.0008076 ₿0.00000054	1.36	$1.31M ₿884.57	$0.0008721 ₿0.00000057	$0.0007937 ₿0.00000054	$26.43K ₿56.54	$1.61M ₿1.1K	$1.31M ₿884.57
3591	AIRian AIR	$0.008339	0.43	$1.31M	$0.009355	$0.008263	$31.89K	$8.34M	$1.31M
3594	Shade Protocol SHD	$0.256 ₿0.000085	0.83	$1.31M ₿227.79	$0.2607 ₿0.000087	$0.2283 ₿0.000083	$219.97K ₿4.98	$2.56M ₿857.81	$1.31M ₿227.79
3598	Skibidi Toilet SKBDI	$0.01744	1.27	$1.31M	$0.01802	$0.01705	$458.23K	$1.31M	$1.31M
3600	Minted MTD	$0.005643 ₿0.00000073	-1.06	$1.31M ₿144.89	$0.005824 ₿0.00000076	$0.005535 ₿0.00000071	$9.32K ₿0.29	$5.64M ₿686.76	$1.31M ₿144.89
3606	PLEARN PLN	$0.01426 ₿0.0000018	-1.27	$1.29M ₿153.8	$0.01463 ₿0.0000019	$0.01428 ₿0.0000018	$138K ₿1.08	$4.91M ₿647.65	$1.29M ₿153.8
3607	XOXNO XOXNO	$0.01955	-4.63	$1.3M	$0.02118	$0.01887	$4.22K	$1.95M	$1.3M
3612	STEAM STEAM	$0.005414	3.89	$1.29M	$0.005467	$0.005199	$6.26K	$5.41M	$1.29M
3613	Allbridge ABR	$0.06355 ₿0.0000055	-0.61	$1.29M ₿54.31	$0.06439 ₿0.0000058	$0.0623 ₿0.0000052	$60.97 ₿0.33	$6.15M ₿541.97	$1.29M ₿54.31
3615	Celsius Network CEL	$0.03598 ₿0.0000029	1.84	$1.29M ₿1.26K	$0.0362 ₿0.0000032	$0.03423 ₿0.0000029	$198.75K ₿19.3	$1.29M ₿2.06K	$1.29M ₿1.26K
3616	Gui Inu GUI	$0.000002319 ₿0.00000000057	-1.56	$1.29M ₿206.08	$0.00000237 ₿0.00000000066	$0.000002259 ₿0.00000000056	$182.6K ₿11.84	$1.8M ₿445.18	$1.29M ₿206.08
3618	RWA Inc. RWA	$0.003705	-4.94	$1.29M	$0.003939	$0.0037	$136.88K	$3.64M	$1.29M
3621	Ta-da TADA	$0.001894 ₿0.0000032	-4.26	$1.28M ₿195.92	$0.002042 ₿0.0000033	$0.00189 ₿0.0000032	$98.6K ₿3.84	$1.89M ₿3.28K	$1.28M ₿195.92
3622	Dope Wars Paper PAPER	$0.001412 ₿0.000000091	-0.05	$1.28M ₿83.14	$0.001465 ₿0.000000094	$0.001387 ₿0.000000082	$72.11 ₿0.54	$2M ₿129.46	$1.28M ₿83.14
3623	Sharpe AI SAI	$0.003761	1.10	$1.28M	$0.003801	$0.003626	$306.01K	$3.76M	$1.28M
3624	TAO INU TAONU	$0.001379 ₿0.00000018	0.45	$1.28M ₿0	$0.00142 ₿0.00000019	$0.001172 ₿0.00000015	$68.94K ₿4.42	$1.28M ₿166.71	$1.28M ₿0
3626	MongCoin MONG	$0.000000001869 ₿0.00000000000025	3.16	$1.28M ₿0	$0.000000001884 ₿0.00000000000026	$0.000000001784 ₿0.00000000000024	$69.84K ₿33.26	$1.28M	$1.28M ₿0
3629	FXN FXN	$0.001422	-9.80	$1.28M	$0.001621	$0.001393	$89.41K	$1.42M	$1.28M
3631	Neos Credits NCR	$0.03149 ₿0.0000030	0.72	$1.28M ₿121.99	$0.03164 ₿0.0000047	$0.03069 ₿0.0000029	$574.57 ₿1.59	$1.57M ₿150	$1.28M ₿121.99
3633	Solchat CHAT	$0.142 ₿0.000092	-2.17	$1.28M ₿820.77	$0.1461 ₿0.00010	$0.1334 ₿0.000091	$64.38K ₿22.69	$1.28M ₿837.99	$1.28M ₿820.77
3640	Tron Bull BULL	$0.001272	-0.56	$1.27M	$0.001286	$0.001249	$273.21	$1.27M	$1.27M
3641	Nuritopia NBLU	$0.0005808 ₿0.000000047	-11.03	$1.27M ₿28.45	$0.0006542 ₿0.000000047	$0.0005507 ₿0.000000046	$47.39K ₿1.4	$2.9M ₿237.45	$1.27M ₿28.45
3642	VinuChain VC	$0.002801 ₿0.00000087	17.29	$1.28M ₿121.79	$0.002798 ₿0.00000090	$0.002353 ₿0.00000086	$262.35K ₿20.28	$2.69M ₿868.41	$1.28M ₿121.79
3644	WiFi Map WIFI	$0.002246 ₿0.0000018	157.82	$1.27M ₿566.16	$0.002246 ₿0.0000019	$0.0008711 ₿0.0000018	$82.05K ₿12.9	$2.15M ₿1.84K	$1.27M ₿566.16
3651	Tiamonds [OLD] TIA	$0.006035 ₿0.00000020	3.09	$1.26M ₿40.41	$0.006062 ₿0.00000021	$0.005828 ₿0.00000016	$2.57K ₿0.67	$6.1M ₿206.32	$1.26M ₿40.41
3652	Apeiron APRS	$0.006349 ₿0.000011	1.00	$1.25M ₿0	$0.006399 ₿0.000013	$0.006277 ₿0.000011	$9.61K ₿186.13	$6.33M ₿11.93K	$1.25M ₿0
3657	Libra Incentix LIXX	$0.0001865 ₿0.000000061	-1.53	$1.25M ₿411.6	$0.0001958 ₿0.000000061	$0.0001836 ₿0.000000058	$315.18 ₿16.27	$2.8M ₿921.48	$1.25M ₿411.6
3662	Giko Cat GIKO	$0.1243	-7.86	$1.24M	$0.137	$0.1209	$280.33K	$1.24M	$1.24M
3663	Wrapped USDM WUSDM	$1.08	-0.07	$1.24M ₿0	$1.09	$1.07	$48.07 ₿7.92	$1.24M	$1.24M ₿0
3669	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$714.94 ₿0.0068	$681.63 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3671	Croak $CROAK	$0.0006149	2.49	$1.24M	$0.0006469	$0.0005886	$32.59K	$1.24M	$1.24M
3672	LockTrip LOC	$0.07475 ₿0.0000033	0.81	$1.23M ₿54.8	$0.07515 ₿0.0000033	$0.07321 ₿0.0000033	$135.59 ₿0.09	$1.39M ₿61.68	$1.23M ₿54.8
3675	GEEQ GEEQ	$0.02269 ₿0.0000038	5.49	$1.23M ₿196.42	$0.02273 ₿0.0000040	$0.02134 ₿0.0000038	$229.55K ₿6.27	$2.26M ₿392.84	$1.23M ₿196.42
3679	RNT RNT	$0.00123	-1.58	$1.23M	$0.001283	$0.001175	$17.11K	$1.23M	$1.23M
3682	HeadStarter HST	$0.006522 ₿0.00000047	-3.37	$1.23M ₿68.02	$0.006968 ₿0.00000048	$0.006274 ₿0.00000045	$8.63K ₿1.53	$16.31M ₿1.18K	$1.23M ₿68.02
3687	xFund XFUND	$122.61 ₿0.0069	3.27	$1.22M ₿69.15	$124.19 ₿0.0073	$116.72 ₿0.0069	$481.37 ₿0.24	$1.22M ₿69.15	$1.22M ₿69.15
3691	Anon ANON	$0.001279	61.14	$1.22M	$0.00117	$0.0007598	$171.92K	$1.22M	$1.22M
3692	Catcoin CAT	$0.0792 ₿0.00000019	4.13	$1.23M ₿1.37	$0.07881 ₿0.	$0.0751 ₿0.	$34.45K ₿0	$1.66M	$1.23M ₿1.37
3693	Flamengo Fan Token MENGO	$0.08731 ₿0.0000097	-2.75	$1.22M ₿126.5	$0.09034 ₿0.0000097	$0.08452 ₿0.0000094	$135.94K ₿2.2	$2.62M ₿291.89	$1.22M ₿126.5
3696	TON FISH MEMECOIN FISH	$0.00000000404 ₿0.0000000000013	-3.95	$1.22M ₿414.95	$0.000000004248 ₿0.0000000000014	$0.000000003978 ₿0.0000000000013	$6.75K ₿17.97	$1.65M ₿563.71	$1.22M ₿414.95
3701	Domi DOMI	$0.002625 ₿0.00000069	-6.75	$1.21M ₿242.58	$0.002894 ₿0.00000073	$0.002531 ₿0.00000068	$25.69K ₿4.05	$2.63M ₿692.83	$1.21M ₿242.58
3702	Meeds DAO MEED	$0.05913 ₿0.0000044	-0.69	$1.21M ₿60.3	$0.4698 ₿0.0000045	$0.4625 ₿0.0000044	$1.02 ₿0.5	$1.35M ₿32.83	$1.21M ₿60.3
3704	파퓰러스 PPT	$0.03329 ₿0.00000073	0.84	$1.21M ₿26.78	$0.03434 ₿0.00000096	$0.03233 ₿0.00000063	$37.65 ₿4.74	$1.77M ₿39.36	$1.21M ₿26.78
3705	LIMBO LIMBO	$0.001206	-1.58	$1.21M	$0.00128	$0.001131	$84.77K	$1.21M	$1.21M
3707	Cyberperp CYB	$0.6171	-0.41	$1.21M	$0.6329	$0.5886	$5.88	$6.16M	$1.21M
3708	LayerZero Bridged USDC (Fantom) LZUSDC	$0.5469 ₿0.000014	4.43	$1.21M ₿0	$1 ₿0.000014	$0.5209 ₿0.000014	$5.07K ₿67.39	$1.21M	$1.21M ₿0
3709	Nostra NSTR	$0.01209	2.07	$1.21M	$0.01213 ₿0.	$0.01159 ₿0.	$39.56K ₿0	$1.21M	$1.21M
3710	Gari Network GARI	$0.001819 ₿0.00000048	-1.86	$1.2M ₿210.12	$0.001886 ₿0.00000049	$0.001798 ₿0.00000047	$141.49K ₿18	$1.81M ₿482.01	$1.2M ₿210.12
3711	Oxygen OXY	$0.005949 ₿0.00000082	3.02	$1.2M ₿166.51	$0.006244 ₿0.00000087	$0.005556 ₿0.00000078	$330.47 ₿0.1	$59.49M ₿8.23K	$1.2M ₿166.51
3715	Dither DITH	$0.01202 ₿0.0000022	-5.02	$1.2M ₿0	$0.01347 ₿0.0000025	$0.01117 ₿0.0000021	$18.17K ₿0.29	$1.2M ₿219.04	$1.2M ₿0
3719	ritestream RITE	$0.00148 ₿0.00000069	0.59	$1.2M ₿126.4	$0.00148 ₿0.00000072	$0.001454 ₿0.00000063	$119.6K ₿13.47	$1.48M ₿695.09	$1.2M ₿126.4
3725	PEPE (Ordinals) PEPE	$0.02817 ₿0.0000077	53.70	$1.19M ₿318.06	$0.9126 ₿0.0000087	$0.4937 ₿0.0000047	$966.2 ₿95.85	$1.19M ₿318.06	$1.19M ₿318.06
3726	MultiVAC MTV	$0.0003423 ₿0.000000022	1.48	$1.18M ₿78.87	$0.0003427 ₿0.000000024	$0.0003342 ₿0.000000022	$332.31K ₿2.24	$3.42M ₿227.97	$1.18M ₿78.87
3729	Degen Spartan AI DEGENAI	$0.001182	-3.99	$1.18M	$0.001263	$0.001103	$306.96K	$1.18M	$1.18M
3732	bZx Protocol BZRX	$0.001204 ₿0.00000047	0	$1.18M ₿439.89	$0	$0	$3.9 ₿0	$1.24M ₿484.39	$1.18M ₿439.89
3733	Convertible JPY Token CJPY	$0.005571 ₿0.000000088	2.02	$1.18M ₿2.82	$0.005615	$0.005339	$20.22K ₿0.01	$1.18M ₿2.82	$1.18M ₿2.82
3736	XELS XELS	$0.06015 ₿0.0000054	-0.31	$1.18M ₿105.45	$0.06047 ₿0.0000054	$0.05976 ₿0.0000052	$103.09K ₿3.49	$1.26M ₿113.42	$1.18M ₿105.45
3745	Roko Network ROKO	$0.000005679 ₿0.00000000097	-8.85	$1.17M ₿191.75	$0.00000661 ₿0.0000000010	$0.000005399 ₿0.00000000084	$59.66K ₿2.5	$2.08M ₿360.08	$1.17M ₿191.75
3752	Rally RLY	$0.0002333 ₿0.00000025	2.32	$1.17M ₿1.27K	$0.0002363 ₿0.00000027	$0.0002253 ₿0.00000024	$3.28K ₿36.1	$3.49M ₿3.81K	$1.17M ₿1.27K
3753	Belt BELT	$0.05702 ₿0.0000016	0.59	$1.17M ₿28.81	$0.05784 ₿0.0000016	$0.05575 ₿0.0000016	$6.09 ₿0.01	$2.97M ₿62.64	$1.17M ₿28.81
3753	zkSwap Finance ZF	$0.001972 ₿0.00000074	1.90	$1.17M ₿250.31	$0.001991 ₿0.00000078	$0.001894 ₿0.00000073	$127.55K ₿48.93	$1.56M ₿436.58	$1.17M ₿250.31
3758	Guacamole GUAC	$0.00000001181 ₿0.0000000000028	-0.59	$1.16M ₿281.4	$0.00000001206 ₿0.0000000000034	$0.00000001168 ₿0.0000000000027	$10.18K ₿7.16	$1.16M ₿281.4	$1.16M ₿281.4
3760	Metaverse Index MVI	$11.52 ₿0.00066	-2.23	$1.16M ₿109.33	$12.42 ₿0.00069	$11.22 ₿0.00065	$698.5 ₿0.32	$1.16M ₿109.33	$1.16M ₿109.33
3762	OneFinity ONE	$0.04565 ₿0.0000058	-4.49	$1.16M ₿116.62	$0.04858 ₿0.	$0.04405 ₿0.	$7.9K ₿0	$1.6M ₿148.82	$1.16M ₿116.62
3763	Hum(AI)n Web3 DOME	$0.00001272 ₿0.0000000076	-7.59	$1.16M ₿206.46	$0.00001376 ₿0.0000000078	$0.00001222 ₿0.0000000076	$86.75K ₿7.95	$1.27M ₿765.08	$1.16M ₿206.46
3766	neuron ICP NICP	$6.46	-1.26	$1.15M	$6.97	$6.09	$4.73K	$1.15M	$1.15M
3767	UNFK $UNFK	$0.00000001279	0.26	$1.15M	$0.00000001312	$0.00000001238	$23.41	$1.15M	$1.15M
3769	카드스택 CARD	$0.0003846 ₿0.000000010	17.64	$1.15M ₿32.28	$0.0003886 ₿0.000000010	$0.0003201 ₿0.0000000094	$47.22K ₿0.57	$2.31M ₿64.58	$1.15M ₿32.28
3771	DEUS Finance DEUS	$6.82 ₿0.00051	2.17	$1.15M ₿76.17	$6.89 ₿0.00051	$6.61 ₿0.00049	$1.67K ₿0.77	$2.06M ₿154.2	$1.15M ₿76.17
3772	Polkamarkets POLK	$0.01148 ₿0.00000057	-2.92	$1.15M ₿57.17	$0.01186 ₿0.00000065	$0.01052 ₿0.00000055	$11.79K ₿3.84	$1.15M ₿57.17	$1.15M ₿57.17
3773	Chasm CAI	$0.01147	19.01	$1.15M	$0.01148	$0.009521	$61.76K	$11.47M	$1.15M
3777	FOMO FOMO	$0.00001129	1.77	$1.14M	$0.00001187	$0.00001108	$65.9K	$1.14M	$1.14M
3780	Sperax USD USDS	$0.9991 ₿0.000014	0.03	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9914 ₿0.000014	$107.05K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3785	AIPad AIPAD	$0.005859 ₿0.0000021	-1.15	$1.13M ₿212.75	$0.006006 ₿0.0000023	$0.005788 ₿0.0000021	$153.02K ₿8.04	$1.16M ₿428.61	$1.13M ₿212.75
3788	Hacash Diamond HACD	$9.3 ₿0.0053	2.04	$1.13M ₿0	$9.45 ₿0.0065	$9.11 ₿0.0054	$17.74K ₿1.31	$1.13M ₿482.7	$1.13M ₿0
3793	Global Coin Research GCR	$0.1124 ₿0.0000021	0	$1.12M ₿21.91	$0	$0	$224.38 ₿0	$1.12M ₿21.91	$1.12M ₿21.91
3794	Blinks.gg BGG1	$0.001124	6.24	$1.12M	$0.001139	$0.001054	$77.67K	$1.12M	$1.12M
3797	Grumpy Cat Coin GRUMPY	$0.0001225	0.40	$1.12M	$0.0001265	$0.000118	$172.73	$1.12M	$1.12M
3800	SERO SERO	$0.002525 ₿0.000000067	-2.85	$1.12M ₿27.76	$0.002617 ₿0.000000067	$0.002468 ₿0.000000065	$14.56K ₿6.42	$1.64M ₿43.55	$1.12M ₿27.76
3801	Based Chad CHAD	$0.00001614 ₿0.00000000074	1.79	$1.12M ₿0	$0.00001662 ₿0.00000000081	$0.0000155 ₿0.00000000068	$2.66K ₿2.49	$1.12M ₿52.12	$1.12M ₿0
3802	BTC Proxy BTCPX	$4,281.71 ₿1.0040	0.15	$1.12M ₿0	$105,122.13 ₿1.011	$103,302.47 ₿0.99	$10.19 ₿0.26	$1.12M	$1.12M ₿0
3803	Charli3 C3	$0.03135 ₿0.0000019	-18.16	$1.12M ₿42.24	$0.03831 ₿0.0000021	$0.03102 ₿0.0000018	$17.03 ₿0.7	$3.14M ₿197.21	$1.12M ₿42.24
3806	Virtua TVK	$0.01314 ₿0.0000031	-3.35	$1.12M ₿565.82	$0.01404 ₿0.0000034	$0.01282 ₿0.0000031	$1.44K ₿4.39	$15.78M ₿3.83K	$1.12M ₿565.82
3807	Sekuya Multiverse SKYA	$0.00225	0.56	$1.12M	$0.002279	$0.002214	$129.1K	$2.25M	$1.12M
3812	Okayeg OKAYEG	$0.000002629	2.02	$1.11M	$0.000002719	$0.000002479	$10.37K	$1.11M	$1.11M
3813	Conwai CONWAI	$0.000395	-1.90	$1.11M	$0.0004158	$0.0003934	$2.27K	$3.95M	$1.11M
3814	Raptoreum RTM	$0.0001854 ₿0.000000019	1.25	$1.11M ₿79.94	$0.0001854 ₿0.000000020	$0.0001785 ₿0.000000019	$21.06K ₿0.3	$3.89M ₿419.79	$1.11M ₿79.94
3815	MAD MAD	$0.0000011	-0.38	$1.1M	$0.00000114	$0.000001069	$257.16K	$1.1M	$1.1M
3816	Catbal CATBAL	$1.11	4.43	$1.1M	$1.11	$1.05	$61.48K	$1.1M	$1.1M
3822	Balance Tokens BALN	$0.04134 ₿0.0000028	-0.92	$1.1M ₿0	$0.04261 ₿0.0000029	$0.04021 ₿0.0000028	$1.64K ₿0.07	$1.1M ₿41.62	$1.1M ₿0
3823	Eigenpie EGP	$0.2974	0.34	$1.1M	$0.3056	$0.2932	$1.32M	$2.97M	$1.1M
3826	Elastic Finance Token EEFI	$18.68	1.92	$1.09M	$18.78	$18.1	$2.48K	$1.09M	$1.09M
3827	Ethos ETHOS	$0.0006253	-3.05	$1.09M	$0.0006721	$0.0006024	$2.41	$3.13M	$1.09M
3828	Orbofi AI OBI	$0.0007813 ₿0.00000031	-6.17	$1.1M ₿143.74	$0.0008452 ₿0.00000032	$0.0007665 ₿0.00000031	$27.24K ₿6.04	$1.57M ₿633.77	$1.1M ₿143.74
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}