20 결과 페이지 시가 총액 기준 상위 Nahmii Ecosystem 코인

Nahmii Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Nahmii Ecosystem (4097)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3761	Hemule HEMULE	$0.001065 ₿0.00000025	0.49	$1.04M ₿247.6	$0.001069 ₿0.00000026	$0.001049 ₿0.00000022	$116.65 ₿11.7	$1.04M ₿247.6	$1.04M ₿247.6
3770	Bficoin BFIC	$0.55 ₿0.00017	-8.49	$1.04M ₿335.42	$0.6011 ₿0.00018	$0.55 ₿0.00016	$2.21K ₿89.87	$11.55M ₿3.73K	$1.04M ₿335.42
3779	Elastic Finance Token EEFI	$17.62	-2.97	$1.03M	$18.23	$17.56	$695.19	$1.03M	$1.03M
3780	ARC ARC	$0.0009992 ₿0.0000010	-2.58	$1.03M ₿986.01	$0.001036 ₿0.0000011	$0.0009961 ₿0.0000010	$6.18K ₿8.27	$1.03M ₿1.07K	$1.03M ₿986.01
3787	Baby BNB BABYBNB	$0.001019	-0.24	$1.02M	$0.001031 ₿0.	$0.001009 ₿0.	$157.13K ₿0	$1.02M	$1.02M
3789	Altered State Machine ASTO	$0.003531 ₿0.00000068	0.77	$1.02M ₿534.21	$0.00354 ₿0.00000072	$0.003498 ₿0.00000066	$15.47 ₿15.01	$6.54M ₿1.63K	$1.02M ₿534.21
3790	Treecle TRCL	$0.001018 ₿0.000000023	0.13	$1.02M ₿23.73	$0.001022 ₿0.000000025	$0.001012 ₿0.000000023	$7.39K ₿0.89	$1.02M ₿23.73	$1.02M ₿23.73
3791	LoungeM LZM	$0.007389 ₿0.00000080	-0.89	$1.02M ₿52.11	$0.008406 ₿0.00000089	$0.007356 ₿0.00000073	$10.38K ₿0.06	$7.39M ₿803.85	$1.02M ₿52.11
3795	IRISnet IRIS	$0.0006232 ₿0.00000054	0.78	$1.01M ₿884.57	$0.0006414 ₿0.00000057	$0.0006113 ₿0.00000054	$24.2K ₿56.54	$1.24M ₿1.1K	$1.01M ₿884.57
3797	Optimus AI OPTI	$0.01009 ₿0.0000041	3.21	$1.01M ₿419.12	$0.01011 ₿0.0000046	$0.009577 ₿0.0000040	$68.01K ₿11.32	$1.01M ₿419.12	$1.01M ₿419.12
3798	Silo Finance [OLD] SILO	$0.009672 ₿0.0000014	0.01*	$1.01M ₿455.88	$0.009709 ₿0.0000015	$0.009672 ₿0.0000014	$8.78K ₿0.33	$9.67M ₿1.48K	$1.01M ₿455.88
3800	Azuro Protocol AZUR	$0.004168	-1.03	$1.01M	$0.004217	$0.004155	$60.48K	$4.17M	$1.01M
3803	Belt BELT	$0.04912 ₿0.0000016	-0.16	$1.01M ₿28.81	$0.04948 ₿0.0000016	$0.04881 ₿0.0000016	$31.83 ₿0.01	$2.56M ₿62.64	$1.01M ₿28.81
3804	xFund XFUND	$100.97 ₿0.0069	0.15	$1.01M ₿69.15	$101.73 ₿0.0073	$100.15 ₿0.0069	$333.36 ₿0.24	$1.01M ₿69.15	$1.01M ₿69.15
3805	Sekuya Multiverse SKYA	$0.002006	13.32	$1M	$0.002204	$0.00174	$238.35K	$2.01M	$1M
3808	Flamengo Fan Token MENGO	$0.07035 ₿0.0000097	-1.83	$1M ₿126.5	$0.07281 ₿0.0000097	$0.07026 ₿0.0000094	$103.94K ₿2.2	$2.11M ₿291.89	$1M ₿126.5
3812	High Yield USD (Base) HYUSD	$1.12	0.10	$1M	$1.12	$1.12	$445.8	$1M	$1M
3825	FAYA FAYA	$0.00000009341 ₿0.0000000000032	0.33	$998.27K ₿33.8	$0.00000009474 ₿0.0000000000033	$0.00000009244 ₿0.0000000000030	$11.75K ₿0.85	$9.34M ₿328.74	$998.27K ₿33.8
3827	MongCoin MONG	$0.000000001445 ₿0.00000000000025	0.08	$996.97K ₿0	$0.000000001453 ₿0.00000000000026	$0.000000001434 ₿0.00000000000024	$68.67K ₿33.26	$996.97K	$996.97K ₿0
3828	Ta-da TADA	$0.001419 ₿0.0000032	0.84	$994.7K ₿195.92	$0.001444 ₿0.0000033	$0.001398 ₿0.0000032	$103.62K ₿3.84	$1.42M ₿3.28K	$994.7K ₿195.92
3829	Shyft Network SHFT	$0.0004255 ₿0.00000012	0.83	$993.67K ₿140.91	$0.0004297 ₿0.00000013	$0.0004109 ₿0.00000012	$11.87K ₿0.81	$1.07M ₿311.19	$993.67K ₿140.91
3830	MAD MAD	$0.0000009916	-0.40	$991.55K	$0.0000009999	$0.0000009799	$151.2K	$991.55K	$991.55K
3831	OPCAT OPCAT	$0.04711	8.68	$989.42K	$0.05077	$0.0339	$6.58K	$989.42K	$989.42K
3833	Numerico NWC	$0.00635 ₿0.0000021	4.96	$986.75K ₿370.47	$0.00649 ₿0.0000024	$0.00601 ₿0.0000020	$4.1K ₿7.8	$1.68M ₿590.34	$986.75K ₿370.47
3834	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3835	Boop BOOP	$0.00000989 ₿0.0000000060	1.89	$985.35K ₿0	$0.00001012 ₿0.0000000060	$0.0000097 ₿0.0000000038	$9.05K ₿31.66	$985.35K ₿609.01	$985.35K ₿0
3839	0xBitcoin 0XBTC	$0.09042 ₿0.0000010	0.23	$980.39K ₿11.41	$0.09118 ₿0.0000010	$0.08848 ₿0.00000094	$168.92 ₿0	$1.9M ₿22.11	$980.39K ₿11.41
3840	AICHAIN AIT	$0.001565 ₿0.000000049	0.33	$980.22K ₿30.9	$0.004459 ₿0.000000049	$0.004407 ₿0.000000048	$2.86 ₿0.07	$3.29M ₿103.62	$980.22K ₿30.9
3841	EternalAI EAI	$0.003793	-4.76	$988.01K	$0.004739	$0.003746	$58.52K	$3.79M	$988.01K
3842	STEAM STEAM	$0.004082	-0.84	$978.2K	$0.004143	$0.004051	$887.24	$4.08M	$978.2K
3845	Openfabric AI OFN	$0.002511 ₿0.0000061	2.33	$978.08K ₿379.29	$0.002596 ₿0.0000066	$0.002447 ₿0.0000061	$81.79K ₿16.88	$1.26M ₿3.09K	$978.08K ₿379.29
3846	RNT RNT	$0.0009733	-0.73	$973.07K	$0.0009814	$0.0009459	$61.11K	$973.07K	$973.07K
3848	Dtravel TRVL	$0.002138 ₿0.0000010	-0.73	$971.06K ₿317.13	$0.002229 ₿0.0000011	$0.002123 ₿0.0000010	$294.1K ₿2.81	$2.14M ₿1.04K	$971.06K ₿317.13
3849	Raptoreum RTM	$0.0001598 ₿0.000000019	-2.54	$969.31K ₿79.94	$0.0001659 ₿0.000000020	$0.000156 ₿0.000000019	$21.45K ₿0.3	$3.36M ₿419.79	$969.31K ₿79.94
3850	ChompCoin CHOMP	$0.01033	-4.01	$967.88K	$0.01157	$0.01002	$9.13K	$967.88K	$967.88K
3851	MicrovisionChain SPACE	$0.1436 ₿0.00027	-0.92	$973.44K ₿737.72	$0.1475 ₿0.00028	$0.1427 ₿0.00027	$12.22K ₿36.71	$3.02M ₿5.83K	$973.44K ₿737.72
3853	Fold FLD	$0.0007579 ₿0.000000071	-1.35	$965.75K ₿56.61	$0.0007711 ₿0.000000072	$0.0007578 ₿0.000000065	$619.67 ₿0.72	$2.01M ₿188.47	$965.75K ₿56.61
3856	NvirWorld NVIR	$0.00079 ₿0.00000023	827.37	$961.71K ₿284.73	$0.001014 ₿0.00000024	$0.00008268 ₿0.00000022	$26.63K ₿22.02	$8.02M ₿2.53K	$961.71K ₿284.73
3858	Grumpy Cat Coin GRUMPY	$0.0001038	-0.52	$953.04K	$0.000105	$0.0001021	$242.3	$953.04K	$953.04K
3859	Cryptocart CCV2	$1.03 ₿0.000020	-1.78	$957.77K ₿18.94	$1.88 ₿0.000020	$1.83 ₿0.000020	$50.44 ₿0.02	$1.03M ₿20.35	$957.77K ₿18.94
3860	Huobi BTC HBTC	$987.29 ₿0.33	-4.66	$957.16K ₿2.98K	$1,035.57 ₿0.34	$970.65 ₿0.31	$121.96 ₿0	$957.16K ₿2.98K	$957.16K ₿2.98K
3863	Kekistan KEK	$0.000002269	-7.86	$956.76K	$0.000002489	$0.000001999	$59.08K	$956.76K	$956.76K
3866	"　" "　"	$0.001505	-1.80	$947.96K	$0.001535	$0.001479	$2.25K	$947.96K	$947.96K
3871	Kenshi KNS	$0.001098 ₿0.00000047	-0.01*	$944.47K ₿406.12	$0.001104 ₿0.00000048	$0.001091 ₿0.00000046	$11.58 ₿0.49	$1.1M ₿472.23	$944.47K ₿406.12
3873	DEUS Finance DEUS	$5.55 ₿0.00051	0.58	$943.46K ₿76.17	$5.59 ₿0.00051	$5.42 ₿0.00049	$4.14 ₿0.77	$1.68M ₿154.2	$943.46K ₿76.17
3874	Anzen Finance ANZ	$0.001107	13.14	$942.56K	$0.001156	$0.0009709	$72.88K	$11.07M	$942.56K
3875	StellaSwap STELLA	$0.008186 ₿0.00000098	-1.08	$942.67K ₿40.2	$0.008355 ₿0.0000010	$0.008129 ₿0.00000098	$5.15K ₿0.21	$942.67K ₿40.2	$942.67K ₿40.2
3878	VCGamers VCG	$0.009384 ₿0.00000014	-1.22	$938.37K ₿14.82	$0.01121 ₿0.00000014	$0.009137 ₿0.00000013	$1.97K ₿0.01	$938.38K ₿14.82	$938.37K ₿14.82
3879	Luce LUCE	$0.0009377	9.81	$937.52K	$0.0009672	$0.0008388	$319.69K	$937.52K	$937.52K
3880	GEEQ GEEQ	$0.01721 ₿0.0000038	-1.77	$936.84K ₿196.42	$0.01764 ₿0.0000040	$0.01662 ₿0.0000038	$233.66K ₿6.27	$1.72M ₿392.84	$936.84K ₿196.42
3881	Party PARTY	$0.0004565	3.84	$936.54K	$0.0004575	$0.000426	$3.81	$936.54K	$936.54K
3882	Sharpe AI SAI	$0.002894	-2.44	$936.28K	$0.002989	$0.002872	$360.28K	$2.89M	$936.28K
3883	SingularityDAO SDAO	$0.01034 ₿0.000011	-2.57	$935.97K ₿1.04K	$0.01163 ₿0.000012	$0.009652 ₿0.000011	$7.76K ₿13.24	$1.03M ₿1.15K	$935.97K ₿1.04K
3886	SolForge Fusion SFG	$0.1357	-1.62	$935.39K	$0.1392	$0.135	$1.81K	$11.47M	$935.39K
3890	ASX Capital ASX	$0.1278 ₿0.0000038	4.21	$944.07K ₿0	$0.1283 ₿0.0000039	$0.1208 ₿0.0000038	$996.9 ₿0.08	$1.28M ₿0.04	$944.07K ₿0
3892	WOZX WOZX	$0.001502 ₿0.00000010	-0.07	$930.17K ₿64.05	$0.001623 ₿0.00000010	$0.001442 ₿0.000000098	$1.7K ₿0.33	$1.5M ₿102.85	$930.17K ₿64.05
3893	GIZMO GIZMO	$0.0009235	4.37	$928.64K	$0.0009347	$0.0008765	$640.11	$928.64K	$928.64K
3895	Roco Finance ROCO	$0.009926 ₿0.0000050	-0.84	$928.1K ₿129.77	$0.01003 ₿0.0000053	$0.00985 ₿0.0000046	$243.52 ₿4.67	$988.18K ₿499.29	$928.1K ₿129.77
3896	Kittekoin KOIN	$0.001637	0	$927.43K	$0	$0	$775.15	$1.64M	$927.43K
3904	Giko Cat GIKO	$0.09171	10.80	$917.08K	$0.09277	$0.08049	$9.04K	$917.08K	$917.08K
3906	Shade Protocol SHD	$0.1768 ₿0.000085	-0.36	$918.09K ₿227.79	$0.1789 ₿0.000087	$0.1758 ₿0.000083	$207.91K ₿4.98	$1.77M ₿857.81	$918.09K ₿227.79
3909	Regen REGEN	$0.006128 ₿0.0000010	-3.18	$908.8K ₿161.13	$0.006376 ₿0.0000011	$0.006116 ₿0.0000010	$880.22 ₿0.1	$908.8K ₿161.13	$908.8K ₿161.13
3913	RWAX APP	$0.0004598 ₿0.00000024	-21.40	$913.14K ₿0	$0.0005897 ₿0.00000024	$0.0004483 ₿0.00000023	$188.9K ₿11.57	$1.38M ₿97.06	$913.14K ₿0
3914	UNFK $UNFK	$0.00000001014	-0.16	$912.67K	$0.0000000102	$0.00000001006	$2.16	$912.67K	$912.67K
3916	BTC Proxy BTCPX	$3,480.3 ₿1.0040	0.15	$910.35K ₿0	$91,140.53 ₿1.011	$89,562.9 ₿0.99	$1.24 ₿0.26	$910.35K	$910.35K ₿0
3924	Flute FLUT	$0.0001177 ₿0.0000000021	1.46	$905.44K ₿16.79	$0.0001991 ₿0.0000000022	$0.0001939 ₿0.0000000021	$109.13 ₿0.01	$1.18M ₿21.83	$905.44K ₿16.79
3927	Spheroid Universe SPH	$0.0003422 ₿0.000000042	4.27	$904K ₿93.32	$0.003877 ₿0.000000043	$0.00371 ₿0.000000041	$2.14 ₿0.83	$904K ₿93.32	$904K ₿93.32
3935	Blinks.gg BGG1	$0.000897	0.84	$896.21K	$0.0008986	$0.0008825	$64.39K	$896.21K	$896.21K
3940	UCX UCX	$0.01996 ₿0.00000076	-0.01	$892.63K ₿34	$0.02 ₿0.00000084	$0.01992 ₿0.00000074	$57.16K ₿1.11	$19.96M ₿761.19	$892.63K ₿34
3941	ISLAND Token ISLAND	$0.006538	-0.47	$892.54K	$0.006586	$0.006495	$213.51K	$6.06M	$892.54K
3942	Plebbit PLEB	$0.0000005964 ₿0.00000000011	0.31	$891.11K ₿169.59	$0.0000005982 ₿0.00000000011	$0.0000005926 ₿0.00000000011	$29.82 ₿0.05	$891.11K ₿169.59	$891.11K ₿169.59
3944	Doland Tremp TREMP	$0.009036 ₿0.0000098	-1.71	$903.25K ₿0	$0.009341 ₿0.000011	$0.008839 ₿0.0000096	$477.69K ₿19.67	$903.25K	$903.25K ₿0
3945	Alpaca Finance ALPACA	$0.005864 ₿0.0000034	-1.51	$889.65K ₿517.27	$0.005964 ₿0.0000035	$0.005797 ₿0.0000034	$117.69K ₿76.59	$889.65K ₿517.27	$889.65K ₿517.27
3946	ScPrime SCP	$0.01578 ₿0.0000025	-1.42	$888.95K ₿137.29	$0.01601 ₿0.0000025	$0.01573 ₿0.0000023	$2.93K ₿0.01	$888.95K ₿137.84	$888.95K ₿137.29
3948	BinStarter BSR	$0.0152 ₿0.0000011	0.42	$887.56K ₿0	$0.01534 ₿0.0000011	$0.01502 ₿0.0000010	$13.85K ₿0.04	$1.52M ₿94.13	$887.56K ₿0
3952	First Convicted RACCON FRED	$0.0008825	-0.63	$882.33K	$0.0009131	$0.0008515	$317.08K	$882.33K	$882.33K
3954	K9 Finance DAO KNINE	$0.000001269 ₿0.0000000011	0.08	$881.24K ₿0	$0.00000128 ₿0.0000000013	$0.00000126 ₿0.0000000011	$83.53K ₿12.44	$1.27M ₿1.18K	$881.24K ₿0
3955	Nostra NSTR	$0.008824	-0.37	$882.43K	$0.0107 ₿0.	$0.008605 ₿0.	$64.39K ₿0	$882.43K	$882.43K
3961	PLEARN PLN	$0.009701 ₿0.0000018	-3.87	$877.17K ₿153.8	$0.01009 ₿0.0000019	$0.009678 ₿0.0000018	$88.05K ₿1.08	$3.34M ₿647.65	$877.17K ₿153.8
3962	Terminus TERMINUS	$0.008768	-0.32	$876.34K	$0.009178	$0.008531	$297.47K	$876.34K	$876.34K
3963	TRONPAD TRONPAD	$0.001144 ₿0.000000031	-0.02	$875.41K ₿24.45	$0.001162 ₿0.000000032	$0.001139 ₿0.000000031	$1.45 ₿0	$875.41K ₿24.45	$875.41K ₿24.45
3966	BarnBridge BOND	$0.08932 ₿0.000059	0.94	$873.77K ₿575.75	$0.09075 ₿0.000063	$0.08769 ₿0.000058	$219.6K ₿187.58	$893.28K ₿594.91	$873.77K ₿575.75
3967	ritestream RITE	$0.001019 ₿0.00000069	-0.32	$873.36K ₿126.4	$0.001028 ₿0.00000072	$0.001018 ₿0.00000063	$100.76K ₿13.47	$1.02M ₿695.09	$873.36K ₿126.4
3969	Paint Swap BRUSH	$0.00284 ₿0.00000047	-1.36	$872.02K ₿171.63	$0.002919 ₿0.00000049	$0.002815 ₿0.00000045	$566.34 ₿0.74	$872.02K ₿178.98	$872.02K ₿171.63
3972	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$90,250	0.02	$870.69K	$90,711	$90,026	$10.18	$870.69K	$870.69K
3976	Boba Oppa BOBAOPPA	$0.0001822 ₿0.0000000081	0.82	$867.72K ₿0	$0.0001904 ₿0.0000000082	$0.0001776 ₿0.0000000063	$163.31 ₿8.47	$867.72K ₿811.62	$867.72K ₿0
3977	AIPad AIPAD	$0.0045 ₿0.0000021	-1.54	$866.4K ₿212.75	$0.004619 ₿0.0000023	$0.004466 ₿0.0000021	$151.01K ₿8.04	$895.8K ₿428.61	$866.4K ₿212.75
3978	Bitcoin Pro BTCP	$6.71 ₿0.00037	0.01*	$866.34K ₿48.04	$6.72 ₿0.00055	$6.69 ₿0.00036	$1.86K ₿0.11	$14.1M ₿782	$866.34K ₿48.04
3979	Aston Villa Fan Token AVL	$0.1455 ₿0.000019	5.69	$866.05K ₿24.07	$0.1474 ₿0.000020	$0.1377 ₿0.000016	$588.24K ₿13.7	$1.46M ₿192.33	$866.05K ₿24.07
3980	FOMO FOMO	$0.00000865	-1.33	$865.16K	$0.000008869	$0.00000848	$41.84K	$865.16K	$865.16K
3982	Chain-key USDT CKUSDT	$0.9958	-0.23	$863.63K	$1.01	$0.9925	$26.58K	$863.63K	$863.63K
3983	Honeyland HXD	$0.001968 ₿0.0000016	-0.84	$863.38K ₿392.88	$0.001986 ₿0.0000020	$0.001956 ₿0.0000016	$38.6K ₿3.99	$1.97M ₿1.68K	$863.38K ₿392.88
3984	Dork Lord DORKY	$0.0124	-18.66	$862.05K	$0.01577	$0.01176	$192.13K	$862.05K	$862.05K
3988	Koinos KOIN	$0.01 ₿0.000011	-4.00	$859.08K ₿468.65	$0.01077 ₿0.000012	$0.01 ₿0.000011	$3.45K ₿1.97	$859.12K ₿468.65	$859.08K ₿468.65
3989	MILLI MILLI	$0.00000286 ₿0.000000000065	-7.43	$856.51K ₿0	$0.000003099 ₿0.000000000071	$0.00000286 ₿0.000000000056	$79.24K ₿1.74	$856.51K ₿19.52	$856.51K ₿0
3991	ElonRWA ELONRWA	$0.00002682	-0.83	$855.87K	$0.00002718	$0.00002667	$1.45K	$1.87M	$855.87K
3992	ORA Coin ORA	$0.01515	1.39	$853.31K	$0.01732	$0.01467	$98.01	$5.05M	$853.31K
3995	Unifi Protocol DAO UNFI	$0.1079 ₿0.000077	-7.20	$851.94K ₿610.25	$0.1162 ₿0.000081	$0.1015 ₿0.000077	$267.91K ₿226.9	$1.08M ₿773.47	$851.94K ₿610.25
3996	DeMi DEMI	$0.49 ₿0.000041	2.42	$850.72K ₿0	$3.71 ₿0.000041	$3.61 ₿0.000040	$17.15 ₿0	$850.72K ₿13.21	$850.72K ₿0
3998	DUKO DUKO	$0.00008496 ₿0.000000021	9.51	$849.61K ₿0	$0.00009537 ₿0.000000026	$0.00007673 ₿0.000000017	$220.6K ₿27.48	$849.61K ₿214.96	$849.61K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}