20 결과 페이지 시가 총액 기준 상위 Nahmii Ecosystem 코인

Nahmii Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Nahmii Ecosystem (4097)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2366	BlueMove MOVE	$0.01522 ₿0.0000010	-0.52	$3.31M ₿138.65	$0.01634 ₿0.0000014	$0.01513 ₿0.00000094	$56.46K ₿0.83	$4.57M ₿314.51	$3.31M ₿138.65
2367	Regen REGEN	$0.02231 ₿0.0000010	-1.74	$3.31M ₿161.13	$0.02313 ₿0.0000011	$0.0222 ₿0.0000010	$3.56K ₿0.1	$3.31M ₿161.13	$3.31M ₿161.13
2368	BABB BAX	$0.00004162 ₿0.0000000019	-4.36	$3.31M ₿155.49	$0.00004461 ₿0.0000000020	$0.00004148 ₿0.0000000019	$36.7K ₿1.26	$3.33M ₿157.8	$3.31M ₿155.49
2370	Fei USD FEI	$0.9992 ₿0.000013	0.08	$3.31M ₿214.4	$1.01 ₿0.000014	$0.984 ₿0.000013	$41.36K ₿0.12	$3.57M ₿217.99	$3.31M ₿214.4
2372	Dejitaru Tsuka TSUKA	$0.003296 ₿0.00000056	-1.59	$3.3M ₿551	$0.003519 ₿0.00000060	$0.003251 ₿0.00000054	$116.52K ₿8.92	$3.3M ₿551	$3.3M ₿551
2375	ISLAND Token ISLAND	$0.02051	-6.07	$3.29M	$0.02239	$0.02044	$253.36K	$20.45M	$3.29M
2376	Forty Two DAO Token FTD	$0.2037	-4.18	$3.28M	$0.2135	$0.2012	$5.83K	$20.37M	$3.28M
2377	VitaRNA VITARNA	$1.44	-1.46	$3.27M	$1.53	$1.42	$2.02K	$7.21M	$3.27M
2378	Digits DAO DIGITS	$0.004141 ₿0.00000011	0	$3.28M ₿94.57	$0.004149 ₿0.00000011	$0.004113 ₿0.00000011	$7.85K ₿0.21	$4.14M ₿119.6	$3.28M ₿94.57
2380	Eigenpie EGP	$0.8859	-4.24	$3.26M	$0.9415	$0.8855	$3.11M	$8.86M	$3.26M
2381	Okratech Token ORT	$0.003992 ₿0.00000017	2.67	$3.26M ₿62	$0.004062 ₿0.00000020	$0.003888 ₿0.00000015	$345.66K ₿31.58	$3.49M ₿154.96	$3.26M ₿62
2382	Expand XZK	$0.00806	3.06	$3.26M	$0.008333	$0.007806	$122.24K	$8.06M	$3.26M
2384	Friend.tech FRIEND	$0.03428	-1.70	$3.25M	$0.03569	$0.03255	$3.91K	$3.25M	$3.25M
2385	Real Smurf Cat SMURFCAT	$0.00003249 ₿0.0000000011	-4.26	$3.25M ₿117.27	$0.000036 ₿0.0000000012	$0.00003237 ₿0.0000000011	$133.34K ₿7.73	$3.25M ₿117.27	$3.25M ₿117.27
2388	Synk SYNK	$0.03257	-13.81	$3.26M	$0.03847	$0.032	$49.32K	$3.26M	$3.26M
2389	LEOX LEOX	$0.06385 ₿0.000017	-3.41	$3.24M ₿438.32	$0.06746 ₿0.000018	$0.06156 ₿0.000017	$37.19K ₿3.85	$3.24M ₿1.2K	$3.24M ₿438.32
2390	Simmi Token SIMMI	$0.00003232	-10.47	$3.23M	$0.0000392	$0.00003173	$165.58K	$3.23M	$3.23M
2391	TITAN TITAN	$0.1221	-6.34	$3.23M	$0.1346	$0.1221	$4.82K	$4.89M	$3.23M
2393	Velvet Unicorn by Virtuals VU	$0.003237	1.56	$3.17M	$0.003829	$0.003188	$14.56K	$3.17M	$3.17M
2394	Commune AI COMAI	$0.04569 ₿0.000018	3.33	$3.22M ₿1.2K	$0.04896 ₿0.000019	$0.04418 ₿0.000017	$99.46K ₿6.9	$45.7M ₿18.4K	$3.22M ₿1.2K
2395	Primate PRIMATE	$0.001957 ₿0.000000072	-64.64	$3.22M ₿14.09	$0.005624 ₿0.000000079	$0.001948 ₿0.000000072	$52.1 ₿0	$4.03M ₿148.59	$3.22M ₿14.09
2396	MagicCraft MCRT	$0.0006379 ₿0.000000032	0.02	$3.21M ₿135.45	$0.000646 ₿0.000000039	$0.0006365 ₿0.000000032	$236.97K ₿10.33	$4.59M ₿202.58	$3.21M ₿135.45
2397	Meter MTRG	$0.09957 ₿0.000027	-0.65	$3.21M ₿985.73	$0.1026 ₿0.000027	$0.09631 ₿0.000025	$20K ₿3.01	$4.87M ₿1.28K	$3.21M ₿985.73
2398	Hera Finance HERA	$0.7569 ₿0.000061	16.07	$3.21M ₿252.75	$0.8102 ₿0.000063	$0.6447 ₿0.000058	$72.72K ₿4.59	$7.57M ₿615.72	$3.21M ₿252.75
2399	STIMA STIMA	$1 ₿0.000014	0.01*	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.34K ₿1.27	$32.04M ₿471.49	$3.2M ₿47.15
2400	Data Ownership Protocol DOP	$0.0003165	5.95	$3.2M	$0.0003165	$0.0002934	$2.83M	$7.39M	$3.2M
2402	AthenaDAO ATH	$0.3661 ₿0.000011	-4.83	$3.2M ₿93.53	$0.3936 ₿0.000012	$0.3601 ₿0.000011	$205.64 ₿0.01	$10.99M ₿359.83	$3.2M ₿93.53
2403	M3M3 M3M3	$0.003198	-5.71	$3.19M	$0.003563	$0.003187	$53.38K	$3.19M	$3.19M
2404	LIMBO LIMBO	$0.003189	-1.41	$3.19M	$0.003697	$0.003155	$247.37K	$3.19M	$3.19M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	OctonetAI OCTO	$0.03171	4.34	$3.17M	$0.04015	$0.02986	$355.45K	$3.17M	$3.17M
2407	Wrapped MistCoin WMC	$6.93 ₿0.00036	-4.00	$3.17M ₿0	$7.47 ₿0.00047	$6.8 ₿0.00035	$6.01K ₿8.65	$4.14M ₿80.86	$3.17M ₿0
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	Snake SNK	$0.03795	0.01*	$3.17M	$0.03821	$0.03756	$46.47K	$3.17M	$3.17M
2409	Forward FORWARD	$0.0006331 ₿0.000000096	-0.29	$3.16M ₿391.45	$0.0006353 ₿0.00000010	$0.000631 ₿0.000000094	$148.61K ₿21.16	$3.17M ₿484.97	$3.16M ₿391.45
2410	RabbitX RBX	$0.00527 ₿0.0000013	-0.68	$3.16M ₿498.61	$0.005344 ₿0.0000014	$0.005258 ₿0.0000013	$150.63K ₿2.14	$5.27M ₿1.37K	$3.16M ₿498.61
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06674 ₿0.00000064	$0.06603 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Trio (Ordinals) TRIO	$0.7691	13.23	$3.15M	$0.7929	$0.6761	$424.25K	$16.11M	$3.15M
2412	Grumpy Cat Coin GRUMPY	$0.0003347	9.34	$3.15M	$0.0003825	$0.0003056	$19.97K	$3.15M	$3.15M
2413	Grin GRIN	$0.0158 ₿0.00000096	-3.22	$3.15M ₿158.69	$0.01687 ₿0.0000010	$0.01546 ₿0.00000093	$28.9K ₿1.36	$3.15M	$3.15M ₿158.69
2414	Tri Sigma TRISIG	$0.003148	0.49	$3.15M	$0.003504	$0.003112	$358.88K	$3.15M	$3.15M
2415	SubQuery Network SQT	$0.001325 ₿0.00000043	-3.12	$3.15M ₿345.58	$0.001371 ₿0.00000049	$0.001324 ₿0.00000042	$141.67K ₿38.56	$13.39M ₿4.3K	$3.15M ₿345.58
2416	Autonomous Virtual Beings AVB	$0.003147	-0.02	$3.15M	$0.00355	$0.00314	$374.94K	$3.15M	$3.15M
2417	Keep3rV1 KP3R	$7.14 ₿0.0014	-4.63	$3.14M ₿763.75	$7.76 ₿0.0015	$7.13 ₿0.0013	$121.55K ₿482.94	$3.14M ₿763.75	$3.14M ₿763.75
2419	Altair AIR	$0.007961 ₿0.00000050	-2.06	$3.14M ₿197.5	$0.008271 ₿0.00000050	$0.007748 ₿0.00000048	$48.04K ₿0.27	$3.77M ₿237.39	$3.14M ₿197.5
2421	Upland SPARKLET	$0.01566	-0.21	$3.13M	$0.01574	$0.01555	$115.05K	$15.66M	$3.13M
2422	Unibright UBT	$0.02079 ₿0.0000014	3.86	$3.12M ₿222.66	$0.02294 ₿0.0000015	$0.01901 ₿0.0000013	$29.05K ₿0.8	$3.12M ₿222.66	$3.12M ₿222.66
2423	Neutaro NTMPI	$0.02264 ₿0.00000055	-1.99	$3.12M ₿0	$0.02339 ₿0.00000058	$0.02255 ₿0.00000053	$134.37K ₿0.71	$9.06M ₿21.09	$3.12M ₿0
2424	Trabzonspor Fan Token TRA	$0.4767 ₿0.000019	-2.99	$3.12M ₿146.57	$0.4967 ₿0.000019	$0.4733 ₿0.000018	$453.24K ₿36.02	$4.77M ₿193.34	$3.12M ₿146.57
2425	Energi NRG	$0.03194 ₿0.0000027	-0.94	$3.12M ₿211.44	$0.03231 ₿0.0000028	$0.03188 ₿0.0000027	$267.95K ₿7.88	$3.12M	$3.12M ₿211.44
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2430	Solama SOLAMA	$0.004584 ₿0.00000031	-6.19	$3.1M ₿210.78	$0.005122 ₿0.00000033	$0.00457 ₿0.00000031	$31.24K ₿4.18	$3.1M ₿213.94	$3.1M ₿210.78
2431	Kasper KASPER	$0.0001079	-1.83	$3.11M	$0.0001176	$0.00009919	$148.35K	$3.11M	$3.11M
2432	Rifampicin $RIF	$0.003088	4.51	$3.09M	$0.003459	$0.002955	$10.55M	$3.09M	$3.09M
2433	Stargaze STARS	$0.001151 ₿0.00000043	-0.97	$3.1M ₿1.09K	$0.001198 ₿0.00000044	$0.001147 ₿0.00000039	$17.16K ₿9.18	$3.44M ₿1.31K	$3.1M ₿1.09K
2434	MEMENTO•MORI (Runes) MORI	$0.03091	2.68	$3.08M	$0.03104	$0.02991	$7.3K	$3.08M	$3.08M
2436	Arkadiko DIKO	$0.04062 ₿0.0000078	3.68	$3.09M ₿605.76	$0.04163 ₿0.000010	$0.03902 ₿0.0000077	$875.68 ₿0.84	$4.06M ₿796.76	$3.09M ₿605.76
2437	Urolithin A $URO	$0.003085	4.17	$3.08M	$0.003428	$0.002959	$9.42M	$3.08M	$3.08M
2438	Mazze MAZZE	$0.00118 ₿0.00000012	-3.21	$3.08M ₿308.6	$0.00125 ₿0.00000014	$0.001168 ₿0.000000077	$40.06K ₿29.65	$5.71M ₿585.1	$3.08M ₿308.6
2439	Mey Network MEY	$0.03528	-4.09	$3.07M	$0.0378	$0.03511	$177.38K	$81.01M	$3.07M
2441	Lattice Token LTX	$0.09575 ₿0.0000030	7.88	$3.07M ₿97.61	$0.103 ₿0.0000030	$0.08415 ₿0.0000021	$34.89K ₿0.84	$9.57M ₿304.21	$3.07M ₿97.61
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02907 ₿0.00000028	$0.02655 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Gamium GMM	$0.00006263 ₿0.000000013	-2.14	$3.07M ₿606.37	$0.00006516 ₿0.000000014	$0.00006229 ₿0.000000013	$88.32K ₿6.51	$3.13M ₿619.01	$3.07M ₿606.37
2445	BRN Metaverse BRN	$0.1211 ₿0.0000095	2.07	$3.06M ₿215.12	$0.1244 ₿0.000010	$0.1185 ₿0.0000091	$215.15K ₿16.6	$3.41M ₿2.19K	$3.06M ₿215.12
2447	VNX EURO VEUR	$1.12 ₿0.000015	0.19	$3.06M ₿35.43	$1.12 ₿0.000015	$1.11 ₿0.000015	$279.63K ₿1.53	$3.06M ₿35.43	$3.06M ₿35.43
2448	메트로놈 MET	$0.3617 ₿0.000022	-2.56	$3.05M ₿120.44	$0.3757 ₿0.000022	$0.3588 ₿0.000021	$3.95K ₿0.47	$5.19M ₿330.27	$3.05M ₿120.44
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	Liquina LQNA	$2.86	-0.31	$3.05M	$2.94	$2.85	$24.3K	$3.05M	$3.05M
2450	eBTC EBTC	$102,274	-1.04	$3.07M	$106,507	$102,221	$15.72K	$3.07M	$3.07M
2454	Legend of Arcadia ARCA	$0.01572	-4.02	$3.02M	$0.01644	$0.01567	$109.39K	$15.72M	$3.02M
2456	Terminus TERMINUS	$0.03016	-1.83	$3M	$0.03173	$0.02917	$1.29M	$3M	$3M
2457	Etherisc DIP	$0.007866 ₿0.00000035	-4.93	$3.02M ₿136.22	$0.00886 ₿0.00000036	$0.0078 ₿0.00000035	$10.56K ₿0.44	$7.87M ₿355.26	$3.02M ₿136.22
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.54 ₿0.000024	$1.55 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Radiant RXD	$0.0002253 ₿0.000000028	-1.02	$3M ₿294.22	$0.0002286 ₿0.000000031	$0.0002252 ₿0.000000028	$86.92K ₿2.16	$3.01M ₿595.34	$3M ₿294.22
2461	Bazed Games BAZED	$0.03917 ₿0.0000031	-4.86	$3M ₿243.88	$0.04272 ₿0.0000033	$0.03876 ₿0.0000028	$301.26 ₿2.67	$3M ₿243.88	$3M ₿243.88
2462	LayerAI LAI	$0.001305 ₿0.00000066	-9.57	$3M ₿210.86	$0.001467 ₿0.00000069	$0.001164 ₿0.00000065	$3.01M ₿131.41	$3.78M ₿1.99K	$3M ₿210.86
2463	비트쉐어 BTS	$0.001103 ₿0.000000055	-0.26	$2.99M ₿151.75	$0.001119 ₿0.000000057	$0.001094 ₿0.000000055	$84.03K ₿14.83	$3.31M ₿167.72	$2.99M ₿151.75
2464	Sekuya Multiverse SKYA	$0.007503	5.36	$2.99M	$0.008819	$0.006721	$680.84K	$7.5M	$2.99M
2465	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$102,702	-0.49	$2.99M	$106,127	$102,340	$146.07K	$2.99M	$2.99M
2466	Ben the Dog BENDOG	$0.002989	-2.94	$3M	$0.003293	$0.002989	$72.36K	$3M	$3M
2467	TPRO Network TPRO	$0.002605 ₿0.00000030	-5.92	$2.98M ₿363.4	$0.002847 ₿0.00000035	$0.002602 ₿0.00000031	$37.31K ₿4.59	$2.98M ₿363.4	$2.98M ₿363.4
2468	셀프키 KEY	$0.0004956 ₿0.00000013	-1.56	$2.98M ₿825.81	$0.0005072 ₿0.00000014	$0.0004905 ₿0.00000013	$144.68K ₿246.22	$2.98M ₿825.81	$2.98M ₿825.81
2470	Angle Protocol ANGLE	$0.01475 ₿0.0000015	0.21	$2.97M ₿317.7	$0.01487 ₿0.0000018	$0.01457 ₿0.0000013	$47.7K ₿8.18	$14.75M ₿1.58K	$2.97M ₿317.7
2473	LETSTOP STOP	$0.06008	-1.63	$2.97M	$0.06696	$0.05914	$258.34K	$6.01M	$2.97M
2474	Neutrino XTN	$0.03029 ₿0.00000065	-5.41	$2.96M ₿48.76	$0.03275 ₿0.00000070	$0.03024 ₿0.00000063	$637.9 ₿0.37	$2.96M ₿48.76	$2.96M ₿48.76
2477	Virtua TVK	$0.03469 ₿0.0000031	-4.63	$2.96M ₿565.82	$0.03826 ₿0.0000034	$0.03466 ₿0.0000031	$9.23K ₿4.39	$41.63M ₿3.83K	$2.96M ₿565.82
2478	BitBonk BBONK	$0.00000985	0.40	$2.95M	$0.00000985	$0.000003679	$6.82	$6.89M	$2.95M
2479	Dog Wif Nunchucks NINJA	$0.002951 ₿0.00000017	5.73	$2.95M ₿0	$0.003038 ₿0.00000018	$0.00279 ₿0.00000016	$7.76K ₿2.36	$2.95M ₿170.63	$2.95M ₿0
2480	City Tycoon Games CTG	$0.2458 ₿0.0000019	-1.11	$2.95M ₿22.71	$0.2559 ₿0.0000019	$0.2454 ₿0.0000018	$73.36K ₿0.21	$245.81M ₿1.89K	$2.95M ₿22.71
2481	wanBTC WANBTC	$102,583 ₿1.0035	-1.85	$2.95M ₿0	$107,082 ₿1.022	$102,205 ₿0.98	$3.19K ₿0.3	$2.95M	$2.95M ₿0
2482	PLEARN PLN	$0.03254 ₿0.0000018	-0.14	$2.94M ₿153.8	$0.03267 ₿0.0000019	$0.03235 ₿0.0000018	$354.41K ₿1.08	$11.2M ₿647.65	$2.94M ₿153.8
2483	Elastic Finance Token EEFI	$50.55	-3.40	$2.94M	$52.79	$50.05	$29.42K	$2.94M	$2.94M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06192 ₿0.00000060	$0.05954 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Pigcoin PIG	$0.000001019 ₿0.00000000050	1.76	$2.93M ₿0	$0.000001049 ₿0.00000000064	$0.0000009814 ₿0.00000000050	$29.43K ₿3.11K	$2.93M ₿1.52K	$2.93M ₿0
2488	Biconomy Exchange Token BIT	$0.00001024 ₿0.000000000079	1.05	$2.93M ₿23.86	$0.00001042 ₿0.000000000079	$0.0000101 ₿0.000000000076	$1.84M ₿10.93	$6.23M ₿50.99	$2.93M ₿23.86
2489	Saber SBR	$0.001305 ₿0.000000053	-1.55	$2.93M ₿63.3	$0.001537 ₿0.000000055	$0.001277 ₿0.000000052	$201.02K ₿3.19	$3.97M ₿63.3	$2.93M ₿63.3
2490	Banano BAN	$0.001828 ₿0.00000011	0.92	$2.93M ₿173.45	$0.001869 ₿0.00000011	$0.001802 ₿0.00000010	$15.22K ₿0.37	$3.51M ₿212.65	$2.93M ₿173.45
2491	Hoge Finance HOGE	$0.00000704 ₿0.00000000039	-13.11	$2.92M ₿162.28	$0.000008169 ₿0.00000000040	$0.00000677 ₿0.00000000038	$7.21K ₿0.27	$2.92M ₿162.28	$2.92M ₿162.28
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}