20 결과 페이지 시가 총액 기준 상위 Nahmii Ecosystem 코인

Nahmii Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Nahmii Ecosystem (4097)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3763	Hemule HEMULE	$0.001058 ₿0.00000025	-0.26	$1.04M ₿247.6	$0.001069 ₿0.00000026	$0.001049 ₿0.00000022	$115.85 ₿11.7	$1.04M ₿247.6	$1.04M ₿247.6
3771	Billy BILLY	$0.00105	-2.54	$1.03M	$0.001078	$0.001045	$373.46K	$1.03M	$1.03M
3777	Elastic Finance Token EEFI	$17.59	-2.02	$1.03M	$18.13	$17.56	$693.79	$1.03M	$1.03M
3784	Sekuya Multiverse SKYA	$0.002003	13.91	$1.02M	$0.002204	$0.00174	$238.74K	$2.05M	$1.02M
3786	Baby BNB BABYBNB	$0.001019	-0.37	$1.02M	$0.00103 ₿0.	$0.001009 ₿0.	$155.27K ₿0	$1.02M	$1.02M
3787	LoungeM LZM	$0.007389 ₿0.00000080	-12.04	$1.02M ₿52.11	$0.008406 ₿0.00000089	$0.007356 ₿0.00000073	$10.38K ₿0.06	$7.39M ₿803.85	$1.02M ₿52.11
3789	Altered State Machine ASTO	$0.003501 ₿0.00000068	-0.84	$1.01M ₿534.21	$0.00354 ₿0.00000072	$0.003498 ₿0.00000066	$15.34 ₿15.01	$6.49M ₿1.63K	$1.01M ₿534.21
3790	Treecle TRCL	$0.001016 ₿0.000000023	0.07	$1.01M ₿23.73	$0.001022 ₿0.000000025	$0.001012 ₿0.000000023	$7.6K ₿0.89	$1.01M ₿23.73	$1.01M ₿23.73
3791	Silo Finance [OLD] SILO	$0.009673 ₿0.0000014	0.01*	$1.01M ₿455.88	$0.009709 ₿0.0000015	$0.009672 ₿0.0000014	$8.76K ₿0.33	$9.67M ₿1.48K	$1.01M ₿455.88
3797	Numerico NWC	$0.00648 ₿0.0000021	3.68	$1.01M ₿370.47	$0.00649 ₿0.0000024	$0.00601 ₿0.0000020	$4.07K ₿7.8	$1.72M ₿590.34	$1.01M ₿370.47
3798	MAD MAD	$0.0000009999	0.25	$1.01M	$0.00000101	$0.0000009799	$155.04K	$1.01M	$1.01M
3799	OPCAT OPCAT	$0.04782	10.33	$1M	$0.05077	$0.0339	$6.78K	$1M	$1M
3801	Azuro Protocol AZUR	$0.004143	-1.49	$1M	$0.004217	$0.004117	$53.2K	$4.14M	$1M
3802	High Yield USD (Base) HYUSD	$1.12	0.10	$1M	$1.12	$1.12	$400.36	$1M	$1M
3804	Belt BELT	$0.04882 ₿0.0000016	-0.77	$1M ₿28.81	$0.04948 ₿0.0000016	$0.04875 ₿0.0000016	$31.04 ₿0.01	$2.54M ₿62.64	$1M ₿28.81
3805	xFund XFUND	$100.33 ₿0.0069	-1.02	$1M ₿69.15	$101.5 ₿0.0073	$100.15 ₿0.0069	$132.29 ₿0.24	$1M ₿69.15	$1M ₿69.15
3809	Optimus AI OPTI	$0.01001 ₿0.0000041	2.05	$999.46K ₿419.12	$0.01011 ₿0.0000046	$0.009577 ₿0.0000040	$68.74K ₿11.32	$999.46K ₿419.12	$999.46K ₿419.12
3812	Flamengo Fan Token MENGO	$0.06996 ₿0.0000097	-1.94	$999.05K ₿126.5	$0.07281 ₿0.0000097	$0.07002 ₿0.0000094	$103.61K ₿2.2	$2.1M ₿291.89	$999.05K ₿126.5
3813	Openfabric AI OFN	$0.002558 ₿0.0000061	4.39	$998.91K ₿379.29	$0.002596 ₿0.0000066	$0.002448 ₿0.0000061	$80.3K ₿16.88	$1.28M ₿3.09K	$998.91K ₿379.29
3814	EDEN EDEN	$0.006266 ₿0.0000017	-38.30	$998.55K ₿253.21	$0.01022 ₿0.0000018	$0.006266 ₿0.0000016	$119.85 ₿3.08	$1.05M ₿263.15	$998.55K ₿253.21
3821	Shyft Network SHFT	$0.0004246 ₿0.00000012	1.87	$993.69K ₿140.91	$0.0004297 ₿0.00000013	$0.0004109 ₿0.00000012	$11.89K ₿0.81	$1.07M ₿311.19	$993.69K ₿140.91
3823	MongCoin MONG	$0.000000001439 ₿0.00000000000025	-0.99	$993.34K ₿0	$0.000000001453 ₿0.00000000000026	$0.000000001437 ₿0.00000000000024	$68.13K ₿33.26	$993.34K	$993.34K ₿0
3826	FAYA FAYA	$0.00000009271 ₿0.0000000000032	-1.27	$990.81K ₿33.8	$0.00000009481 ₿0.0000000000033	$0.00000009244 ₿0.0000000000030	$11.88K ₿0.85	$9.27M ₿328.74	$990.81K ₿33.8
3830	IRISnet IRIS	$0.000608 ₿0.00000054	-3.81	$987.23K ₿884.57	$0.0006326 ₿0.00000057	$0.0006025 ₿0.00000054	$24.34K ₿56.54	$1.21M ₿1.1K	$987.23K ₿884.57
3833	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3834	Boop BOOP	$0.00000989 ₿0.0000000060	1.95	$985.19K ₿0	$0.00001012 ₿0.0000000060	$0.0000097 ₿0.0000000038	$9.04K ₿31.66	$985.19K ₿609.01	$985.19K ₿0
3837	AICHAIN AIT	$0.001565 ₿0.000000049	0.33	$980.22K ₿30.9	$0.004426 ₿0.000000049	$0.004374 ₿0.000000048	$2.86 ₿0.07	$3.29M ₿103.62	$980.22K ₿30.9
3839	STEAM STEAM	$0.004081	-1.34	$975.26K	$0.004137	$0.004051	$545.97	$4.07M	$975.26K
3840	0xBitcoin 0XBTC	$0.08976 ₿0.0000010	-0.64	$972.72K ₿11.41	$0.09118 ₿0.0000010	$0.08848 ₿0.00000094	$167.7 ₿0	$1.89M ₿22.11	$972.72K ₿11.41
3843	Ta-da TADA	$0.001386 ₿0.0000032	-1.61	$971.87K ₿195.92	$0.001444 ₿0.0000033	$0.001386 ₿0.0000032	$105.39K ₿3.84	$1.39M ₿3.28K	$971.87K ₿195.92
3845	RNT RNT	$0.0009699	-1.17	$969.69K	$0.0009814	$0.0009459	$60.63K	$969.69K	$969.69K
3847	MicrovisionChain SPACE	$0.1422 ₿0.00027	-1.69	$965.32K ₿737.72	$0.1475 ₿0.00028	$0.1424 ₿0.00027	$11.41K ₿36.71	$2.99M ₿5.83K	$965.32K ₿737.72
3849	Dtravel TRVL	$0.002119 ₿0.0000010	-2.53	$963.07K ₿317.13	$0.002229 ₿0.0000011	$0.0021 ₿0.0000010	$301.91K ₿2.81	$2.12M ₿1.04K	$963.07K ₿317.13
3850	ChompCoin CHOMP	$0.01025	-8.94	$961.6K	$0.01157	$0.01002	$7.93K	$961.6K	$961.6K
3852	Raptoreum RTM	$0.0001582 ₿0.000000019	-3.93	$961.22K ₿79.94	$0.0001659 ₿0.000000020	$0.000156 ₿0.000000019	$21.46K ₿0.3	$3.33M ₿419.79	$961.22K ₿79.94
3853	Fold FLD	$0.000754 ₿0.000000071	-1.82	$960.13K ₿56.61	$0.0007694 ₿0.000000072	$0.0007535 ₿0.000000065	$647.23 ₿0.72	$2M ₿188.47	$960.13K ₿56.61
3854	StellaSwap STELLA	$0.008361 ₿0.00000098	1.12	$961.27K ₿40.2	$0.008848 ₿0.0000010	$0.008129 ₿0.00000098	$16.79K ₿0.21	$961.27K ₿40.2	$961.27K ₿40.2
3855	Cryptocart CCV2	$1.03 ₿0.000020	-1.78	$957.77K ₿18.94	$1.86 ₿0.000020	$1.82 ₿0.000020	$50.44 ₿0.02	$1.03M ₿20.35	$957.77K ₿18.94
3861	Huobi BTC HBTC	$982.36 ₿0.33	-5.14	$952.48K ₿2.98K	$1,035.57 ₿0.34	$970.65 ₿0.31	$109.05 ₿0	$952.48K ₿2.98K	$952.48K ₿2.98K
3867	"　" "　"	$0.001499	-1.28	$944.1K	$0.001531	$0.001479	$2.05K	$944.1K	$944.1K
3868	Grumpy Cat Coin GRUMPY	$0.0001027	-1.26	$942.86K	$0.000105	$0.000102	$242.13	$942.86K	$942.86K
3870	Kenshi KNS	$0.001096 ₿0.00000047	-0.31	$942.66K ₿406.12	$0.001101 ₿0.00000048	$0.001091 ₿0.00000046	$11.55 ₿0.49	$1.1M ₿472.23	$942.66K ₿406.12
3871	RWAX APP	$0.0004741 ₿0.00000024	-18.28	$942.07K ₿0	$0.0005815 ₿0.00000024	$0.0004483 ₿0.00000023	$193.08K ₿11.57	$1.42M ₿97.06	$942.07K ₿0
3875	Anzen Finance ANZ	$0.0011	11.27	$936.93K	$0.001156	$0.0009709	$71.82K	$11.01M	$936.93K
3876	DEUS Finance DEUS	$5.51 ₿0.00051	-0.48	$937.34K ₿76.17	$5.59 ₿0.00051	$5.42 ₿0.00049	$4.74 ₿0.77	$1.67M ₿154.2	$937.34K ₿76.17
3877	Sharpe AI SAI	$0.002892	-2.44	$936.69K	$0.002989	$0.002872	$363.24K	$2.89M	$936.69K
3879	Party PARTY	$0.0004565	3.84	$936.54K	$0.0004575	$0.000426	$3.81	$936.54K	$936.54K
3880	GEEQ GEEQ	$0.01717 ₿0.0000038	0.86	$935.94K ₿196.42	$0.01726 ₿0.0000040	$0.01662 ₿0.0000038	$214.64K ₿6.27	$1.72M ₿392.84	$935.94K ₿196.42
3882	Chasm CAI	$0.009353	12.98	$934.73K	$0.009502	$0.008137	$54.53K	$9.35M	$934.73K
3886	VCGamers VCG	$0.009318 ₿0.00000014	1.98	$931.83K ₿14.82	$0.01121 ₿0.00000014	$0.009137 ₿0.00000013	$1.54K ₿0.01	$931.84K ₿14.82	$931.83K ₿14.82
3887	SingularityDAO SDAO	$0.01029 ₿0.000011	1.59	$931.52K ₿1.04K	$0.01163 ₿0.000012	$0.009652 ₿0.000011	$6.46K ₿13.24	$1.03M ₿1.15K	$931.52K ₿1.04K
3888	Luce LUCE	$0.0009278	8.76	$927.39K	$0.0009672	$0.0008388	$319.2K	$927.39K	$927.39K
3889	WOZX WOZX	$0.001503 ₿0.00000010	-0.01	$930.17K ₿64.05	$0.001623 ₿0.00000010	$0.001442 ₿0.000000098	$1.67K ₿0.33	$1.5M ₿102.85	$930.17K ₿64.05
3890	SolForge Fusion SFG	$0.1349	-1.84	$929.27K	$0.1392	$0.134	$1.66K	$11.39M	$929.27K
3891	First Convicted RACCON FRED	$0.0009289	4.97	$928.74K	$0.0009318	$0.0008515	$331.32K	$928.74K	$928.74K
3894	Kittekoin KOIN	$0.001637	0	$927.43K	$0	$0	$775.15	$1.64M	$927.43K
3896	Giko Cat GIKO	$0.09257	10.85	$925.78K	$0.09286	$0.08049	$8.4K	$925.78K	$925.78K
3899	Roco Finance ROCO	$0.009866 ₿0.0000050	-1.32	$922.57K ₿129.77	$0.01002 ₿0.0000053	$0.00985 ₿0.0000046	$244.72 ₿4.67	$982.28K ₿499.29	$922.57K ₿129.77
3901	Goldcoin GLC	$0.0008 ₿0.00000013	-84.78	$917.24K ₿150.84	$0.01309 ₿0.00000013	$0.0005 ₿0.00000012	$104.97 ₿0.09	$917.25K ₿9.52	$917.24K ₿150.84
3902	GIZMO GIZMO	$0.0009172	2.90	$917.23K	$0.0009347	$0.0008765	$533.2	$917.23K	$917.23K
3903	Shade Protocol SHD	$0.1762 ₿0.000085	-0.75	$914.94K ₿227.79	$0.1789 ₿0.000087	$0.1758 ₿0.000083	$213.58K ₿4.98	$1.76M ₿857.81	$914.94K ₿227.79
3911	BTC Proxy BTCPX	$3,480.3 ₿1.0040	0.15	$910.35K ₿0	$90,462.44 ₿1.011	$88,896.54 ₿0.99	$1.24 ₿0.26	$910.35K	$910.35K ₿0
3913	ScPrime SCP	$0.01615 ₿0.0000025	0.89	$909.79K ₿137.29	$0.01615 ₿0.0000025	$0.01573 ₿0.0000023	$2.94K ₿0.01	$909.79K ₿137.84	$909.79K ₿137.29
3914	UNFK $UNFK	$0.00000001009	-0.84	$908.44K	$0.00000001017	$0.00000001006	$2.15	$908.44K	$908.44K
3916	Flute FLUT	$0.0001177 ₿0.0000000021	1.46	$905.44K ₿16.79	$0.0001976 ₿0.0000000022	$0.0001925 ₿0.0000000021	$109.13 ₿0.01	$1.18M ₿21.83	$905.44K ₿16.79
3918	ASX Capital ASX	$0.1225 ₿0.0000038	-1.09	$905.13K ₿0	$0.1285 ₿0.0000039	$0.1208 ₿0.0000038	$908.45 ₿0.08	$1.23M ₿0.04	$905.13K ₿0
3919	Regen REGEN	$0.006081 ₿0.0000010	-2.73	$904.17K ₿161.13	$0.006376 ₿0.0000011	$0.006095 ₿0.0000010	$740.28 ₿0.1	$904.17K ₿161.13	$904.17K ₿161.13
3920	Spheroid Universe SPH	$0.0003422 ₿0.000000042	4.27	$904K ₿93.32	$0.003848 ₿0.000000043	$0.003682 ₿0.000000041	$2.14 ₿0.83	$904K ₿93.32	$904K ₿93.32
3926	Doland Tremp TREMP	$0.008969 ₿0.0000098	-3.84	$896.58K ₿0	$0.009327 ₿0.000011	$0.008839 ₿0.0000096	$473.7K ₿19.67	$896.58K	$896.58K ₿0
3927	Blinks.gg BGG1	$0.0008944	0.60	$895.74K	$0.0008986	$0.0008825	$64.28K	$895.74K	$895.74K
3932	UCX UCX	$0.01993 ₿0.00000076	-0.04	$892.62K ₿34	$0.02 ₿0.00000084	$0.01992 ₿0.00000074	$57.01K ₿1.11	$19.96M ₿761.19	$892.62K ₿34
3935	Plebbit PLEB	$0.0000005964 ₿0.00000000011	0.31	$891.11K ₿169.59	$0.0000005982 ₿0.00000000011	$0.0000005926 ₿0.00000000011	$29.82 ₿0.05	$891.11K ₿169.59	$891.11K ₿169.59
3940	Nostra NSTR	$0.008916	1.61	$890.05K	$0.0107 ₿0.	$0.008605 ₿0.	$64.73K ₿0	$890.05K	$890.05K
3941	Alpaca Finance ALPACA	$0.005836 ₿0.0000034	-2.05	$885.68K ₿517.27	$0.005958 ₿0.0000035	$0.005797 ₿0.0000034	$116.9K ₿76.59	$885.68K ₿517.27	$885.68K ₿517.27
3945	ISLAND Token ISLAND	$0.006477	-1.43	$884.15K	$0.006571	$0.006477	$212.52K	$6.01M	$884.15K
3946	BinStarter BSR	$0.01509 ₿0.0000011	-0.01*	$881.67K ₿0	$0.01534 ₿0.0000011	$0.01502 ₿0.0000010	$13.83K ₿0.04	$1.51M ₿94.13	$881.67K ₿0
3953	DUKO DUKO	$0.00008783 ₿0.000000021	10.15	$877.7K ₿0	$0.00009537 ₿0.000000026	$0.00007673 ₿0.000000017	$232.87K ₿27.48	$877.7K ₿214.96	$877.7K ₿0
3954	PLEARN PLN	$0.009705 ₿0.0000018	-1.58	$877.52K ₿153.8	$0.00986 ₿0.0000019	$0.009678 ₿0.0000018	$75.87K ₿1.08	$3.34M ₿647.65	$877.52K ₿153.8
3955	K9 Finance DAO KNINE	$0.000001269 ₿0.0000000011	-0.75	$876.55K ₿0	$0.00000128 ₿0.0000000013	$0.00000126 ₿0.0000000011	$84.7K ₿12.44	$1.27M ₿1.18K	$876.55K ₿0
3960	Terminus TERMINUS	$0.008734	-3.12	$873.6K	$0.009178	$0.008531	$294.75K	$873.6K	$873.6K
3961	BarnBridge BOND	$0.0893 ₿0.000059	0.38	$873.5K ₿575.75	$0.09075 ₿0.000063	$0.08769 ₿0.000058	$219.4K ₿187.58	$893K ₿594.91	$873.5K ₿575.75
3962	Honeyland HXD	$0.001989 ₿0.0000016	0.17	$872.86K ₿392.88	$0.001989 ₿0.0000020	$0.001956 ₿0.0000016	$38.82K ₿3.99	$1.99M ₿1.68K	$872.86K ₿392.88
3963	ritestream RITE	$0.00102 ₿0.00000069	-0.67	$872.96K ₿126.4	$0.001028 ₿0.00000072	$0.001018 ₿0.00000063	$97.4K ₿13.47	$1.02M ₿695.09	$872.96K ₿126.4
3964	TRONPAD TRONPAD	$0.00114 ₿0.000000031	-0.09	$872.75K ₿24.45	$0.001162 ₿0.000000032	$0.001139 ₿0.000000031	$1.47 ₿0	$872.75K ₿24.45	$872.75K ₿24.45
3966	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$90,250	-0.51	$870.69K	$90,711	$90,026	$10.18	$870.69K	$870.69K
3967	Paint Swap BRUSH	$0.002833 ₿0.00000047	-1.16	$869.89K ₿171.63	$0.002919 ₿0.00000049	$0.002815 ₿0.00000045	$377.28 ₿0.74	$869.89K ₿178.98	$869.89K ₿171.63
3969	Bitcoin Pro BTCP	$6.71 ₿0.00037	-0.01*	$866.35K ₿48.04	$6.72 ₿0.00055	$6.71 ₿0.00036	$1.85K ₿0.11	$14.1M ₿782	$866.35K ₿48.04
3970	Dork Lord DORKY	$0.01247	-19.31	$866.04K	$0.01546	$0.01176	$179.31K	$866.04K	$866.04K
3972	FOMO FOMO	$0.00000882	2.09	$875.17K	$0.000008859	$0.00000848	$46.39K	$875.17K	$875.17K
3975	Chain-key USDT CKUSDT	$0.9942	-0.82	$862.56K	$1.01	$0.9925	$26.12K	$862.56K	$862.56K
3977	Boba Oppa BOBAOPPA	$0.0001809 ₿0.0000000081	-0.32	$861.62K ₿0	$0.0001904 ₿0.0000000082	$0.0001776 ₿0.0000000063	$159.07 ₿8.47	$861.62K ₿811.62	$861.62K ₿0
3979	AIPad AIPAD	$0.00448 ₿0.0000021	-0.96	$860.66K ₿212.75	$0.004619 ₿0.0000023	$0.004466 ₿0.0000021	$150.94K ₿8.04	$889.86K ₿428.61	$860.66K ₿212.75
3980	Koinos KOIN	$0.009779 ₿0.000011	-6.87	$840.15K ₿468.65	$0.01077 ₿0.000012	$0.01 ₿0.000011	$3.38K ₿1.97	$840.2K ₿468.65	$840.15K ₿468.65
3989	Unifi Protocol DAO UNFI	$0.108 ₿0.000077	-3.47	$852.31K ₿610.25	$0.1118 ₿0.000081	$0.1015 ₿0.000077	$265.29K ₿226.9	$1.08M ₿773.47	$852.31K ₿610.25
3990	DeMi DEMI	$0.49 ₿0.000041	2.42	$850.72K ₿0	$3.68 ₿0.000041	$3.58 ₿0.000040	$17.15 ₿0	$850.72K ₿13.21	$850.72K ₿0
3991	ElonRWA ELONRWA	$0.00002663	-1.75	$850.48K	$0.0000271	$0.00002665	$1.44K	$1.86M	$850.48K
3993	ORA Coin ORA	$0.01507	1.86	$848.97K	$0.01732	$0.01467	$94.63	$5.02M	$848.97K
3998	MILLI MILLI	$0.00000283 ₿0.000000000065	-8.26	$848.49K ₿0	$0.00000309 ₿0.000000000071	$0.00000277 ₿0.000000000056	$79.92K ₿1.74	$848.49K ₿19.52	$848.49K ₿0
4001	Qmall QMALL	$0.012 ₿0.00000099	71.60	$848.01K ₿69.97	$0.012 ₿0.0000010	$0.00691 ₿0.00000096	$0.01 ₿1.84	$1.2M ₿99.15	$848.01K ₿69.97
4002	Kekistan KEK	$0.000002009	-18.62	$846.16K	$0.000002479	$0.000001999	$54.25K	$846.16K	$846.16K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}