หน้าผลลัพธ์ 20 สำหรับ เหรียญ Nahmii Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2154	IRISnet IRIS	$0.00241 ₿0.00000054	-8.76	$3.92M ₿884.57	$0.002646 ₿0.00000057	$0.002385 ₿0.00000054	$35.87K ₿56.54	$4.8M ₿1.1K	$3.92M ₿884.57
2156	Minto BTCMT	$0.61 ₿0.0000097	-0.68	$3.93M ₿56.17	$0.6149 ₿0.0000097	$0.6037 ₿0.0000093	$134.87K ₿0.97	$8.77M ₿100.85	$3.93M ₿56.17
2157	MYSO Token MYT	$0.067	3.10	$3.92M	$0.08351	$0.06492	$66.63	$6.7M	$3.92M
2158	Winnie the Poodle WINNIE	$0.003917	-20.03	$3.92M	$0.004949	$0.003868	$3.36K	$3.92M	$3.92M
2159	Celsius Network CEL	$0.1079 ₿0.0000029	-8.73	$3.84M ₿1.26K	$0.1226 ₿0.0000032	$0.1073 ₿0.0000029	$282.08K ₿19.3	$3.84M ₿2.06K	$3.84M ₿1.26K
2161	Mystery MYSTERY	$0.000000009304	-27.94	$3.75M	$0.00000001296	$0.000000008626	$5.25M	$3.75M	$3.75M
2163	STARS STARS	$0.00009212	-23.07	$3.87M	$0.0001206	$0.0000849	$56.46K	$3.87M	$3.87M
2165	Witch Token WITCH	$0.09588 ₿0.0000043	-5.02	$3.9M ₿116.31	$0.1025 ₿0.0000043	$0.09185 ₿0.0000038	$709.5K ₿4.13	$9.84M ₿430.77	$3.9M ₿116.31
2166	Premia PREMIA	$0.08139 ₿0.0000052	-24.21	$3.83M ₿198.17	$0.1085 ₿0.0000052	$0.08029 ₿0.0000051	$15.9K ₿0.32	$8.11M ₿522.61	$3.83M ₿198.17
2167	Aladdin DAO ALD	$0.02608 ₿0.00000088	-10.01	$3.9M ₿132.71	$0.0292 ₿0.00000094	$0.02587 ₿0.00000082	$10.43K ₿26.55	$3.9M ₿132.85	$3.9M ₿132.71
2168	Spookyswap BOO	$0.3923 ₿0.000036	-19.01	$3.89M ₿367.38	$0.4847 ₿0.000038	$0.3874 ₿0.000033	$83.37K ₿9.63	$5.36M ₿505.9	$3.89M ₿367.38
2169	DEXTF DEXTF	$0.05727 ₿0.0000035	-32.13	$3.77M ₿235.01	$0.08968 ₿0.0000039	$0.0517 ₿0.0000034	$63.97K ₿1.67	$5.73M ₿357.11	$3.77M ₿235.01
2170	Bitcoin on Base BTCB	$0.2538	-23.57	$3.97M	$0.3828	$0.25	$103.7K	$3.97M	$3.97M
2171	Nest Protocol NEST	$0.0006678 ₿0.000000055	6.99	$3.78M ₿327.48	$0.0007357 ₿0.000000057	$0.0005859 ₿0.000000051	$475.36K ₿1.46	$6.37M ₿552.27	$3.78M ₿327.48
2172	Napoli Fan Token NAP	$0.9081 ₿0.000044	-5.68	$3.83M ₿95.25	$0.9629 ₿0.000048	$0.9061 ₿0.000040	$709.61K ₿98.82	$9.08M ₿445.15	$3.83M ₿95.25
2173	Hapi HAPI	$5.24 ₿0.00037	-8.61	$3.85M ₿266.25	$5.77 ₿0.00039	$5.23 ₿0.00036	$90.78K ₿6.87	$3.94M ₿273.17	$3.85M ₿266.25
2174	eBTC EBTC	$86,390	-8.17	$3.83M	$94,426	$84,955	$1.13M	$3.83M	$3.83M
2176	FXN FXN	$0.004191	-32.33	$3.77M	$0.006193	$0.004168	$765.22K	$4.19M	$3.77M
2177	PiP PIP	$4.87	-27.96	$3.82M	$6.93	$4.82	$159.74K	$3.82M	$3.82M
2179	Gui Inu GUI	$0.00000681 ₿0.00000000057	-16.69	$3.78M ₿206.08	$0.00000823 ₿0.00000000066	$0.000006759 ₿0.00000000056	$111.75K ₿11.84	$5.29M ₿445.18	$3.78M ₿206.08
2180	Wrapped AyeAyeCoin WAAC	$0.6311	-12.63	$3.79M	$0.7303	$0.6137	$2.82K	$3.79M	$3.79M
2181	FARCANA FAR	$0.003055 ₿0.0000017	-6.19	$3.81M ₿607.69	$0.003488 ₿0.0000017	$0.003048 ₿0.0000016	$767.86K ₿82.46	$15.32M ₿8.95K	$3.81M ₿607.69
2182	Holdcoin HOLD	$0.0003807	-15.69	$3.79M	$0.0004686	$0.0003786	$756.11K	$3.79M	$3.79M
2184	TITAN TITAN	$0.1459	-23.73	$3.75M	$0.2064	$0.1411	$20.36K	$5.68M	$3.75M
2185	VinuChain VC	$0.01687 ₿0.00000087	-2.61	$3.82M ₿121.79	$0.0177 ₿0.00000090	$0.01683 ₿0.00000086	$234.92K ₿20.28	$16.48M ₿868.41	$3.82M ₿121.79
2188	Thruster THRUST	$0.03128	-13.46	$3.79M	$0.03635	$0.03019	$130.8K	$15.65M	$3.79M
2189	Strategic Bitcoin Reserve SBR	$0.1796	-15.51	$3.77M	$0.2149	$0.1791	$562.2K	$3.77M	$3.77M
2194	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.003766	-22.73	$3.75M	$0.004874	$0.003725	$8.32K	$3.75M	$3.75M
2196	Veno USD VUSD	$0.9985	-0.22	$3.73M	$1.07	$0.976	$443.62K	$3.73M	$3.73M
2199	Cyclix Games CYG	$0.2544	-13.82	$3.72M	$0.2984	$0.2499	$1.05K	$3.72M	$3.72M
2201	Lybra LBR	$0.04713 ₿0.0000052	-11.03	$3.78M ₿202.9	$0.05377 ₿0.0000055	$0.0465 ₿0.0000051	$1.09M ₿27.95	$3.92M ₿304.75	$3.78M ₿202.9
2202	Arsenal Fan Token AFC	$0.6128 ₿0.000031	4.36	$3.83M ₿307.58	$0.65 ₿0.000031	$0.5688 ₿0.000028	$1.88M ₿80.23	$24.57M ₿1.26K	$3.83M ₿307.58
2203	Whine Coin WHINE	$0.00004156	0	$3.74M	$0	$0	$163.94	$3.74M	$3.74M
2204	DeFinity DEFX	$0.02432 ₿0.00000060	-13.93	$3.72M ₿93.24	$0.02842 ₿0.00000061	$0.02404 ₿0.00000058	$4.09K ₿0.11	$4.17M ₿104.47	$3.72M ₿93.24
2205	Edgevana Staked SOL EDGESOL	$167.42 ₿0.0026	-19.57	$3.74M ₿0	$211.17 ₿0.0028	$165.71 ₿0.0026	$7K ₿0	$3.74M ₿0.29	$3.74M ₿0
2206	Xandeum XAND	$0.002778	-16.80	$3.73M	$0.003362	$0.00274	$2.18K	$11.16M	$3.73M
2207	Ternoa CAPS	$0.002066 ₿0.00000035	-13.24	$3.73M ₿535.48	$0.002467 ₿0.00000036	$0.002056 ₿0.00000033	$207.49K ₿8.03	$5.16M ₿873.85	$3.73M ₿535.48
2208	Phil PHIL	$0.003488	-15.99	$3.49M	$0.004202	$0.003484	$1.89M	$3.49M	$3.49M
2209	eUSD EUSD	$1 ₿0.000014	-0.22	$3.72M ₿231.84	$1 ₿0.000014	$1 ₿0.000014	$2.09K ₿0.34	$3.72M ₿231.84	$3.72M ₿231.84
2210	Commune AI COMAI	$0.05281 ₿0.000018	-2.35	$3.69M ₿1.2K	$0.0554 ₿0.000019	$0.05222 ₿0.000017	$249.15K ₿6.9	$52.99M ₿18.4K	$3.69M ₿1.2K
2211	VNX EURO VEUR	$1.05 ₿0.000015	0.93	$3.71M ₿35.43	$1.05 ₿0.000015	$1.04 ₿0.000015	$254.71K ₿1.53	$3.71M ₿35.43	$3.71M ₿35.43
2212	RabbitX RBX	$0.006228 ₿0.0000013	-8.01	$3.73M ₿498.61	$0.006781 ₿0.0000014	$0.006186 ₿0.0000013	$141.85K ₿2.14	$6.22M ₿1.37K	$3.73M ₿498.61
2214	Decentral Games DG	$0.003956 ₿0.00000057	-10.36	$3.71M ₿437.08	$0.004604 ₿0.00000062	$0.003631 ₿0.00000055	$58.23 ₿0	$3.71M ₿437.08	$3.71M ₿437.08
2215	Panther Protocol ZKP	$0.01102 ₿0.00000042	-3.65	$3.7M ₿142.24	$0.01162 ₿0.00000043	$0.01097 ₿0.00000041	$89.2K ₿5.8	$3.7M ₿142.24	$3.7M ₿142.24
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006488 ₿0.00000000074	$0.0000629 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2216	Numogram GNON	$0.003645	-24.35	$3.67M	$0.004878	$0.003644	$2.75M	$3.67M	$3.67M
2217	ISKRA Token ISK	$0.009629 ₿0.0000036	-6.59	$3.67M ₿513.66	$0.01155 ₿0.0000036	$0.009277 ₿0.0000034	$22.04K ₿1.86	$9.63M ₿3.64K	$3.67M ₿513.66
2219	Skibidi Toilet SKBDI	$0.04885	-21.31	$3.66M	$0.06365	$0.0481	$539.1K	$3.66M	$3.66M
2220	Azuro Protocol AZUR	$0.01891	-4.71	$3.71M	$0.01985	$0.01853	$457.3K	$18.91M	$3.71M
2221	Radium VAL	$0.69 ₿0.000032	-7.77	$3.65M ₿162.83	$0.7562 ₿0.000032	$0.6747 ₿0.000031	$238.84K ₿2.98	$6.21M ₿288.92	$3.65M ₿162.83
2222	Dagger XDAG	$0.002899 ₿0.00000010	-3.77	$3.67M ₿124.62	$0.003077 ₿0.00000010	$0.002774 ₿0.000000093	$285.68K ₿0.44	$4.19M ₿145.41	$3.67M ₿124.62
2223	Impermax IBEX	$0.0504 ₿0.00000052	-14.99	$3.63M ₿0	$0.05958 ₿0.00000052	$0.0495 ₿0.00000051	$3.73K ₿0.01	$3.63M ₿26.89	$3.63M ₿0
2224	Netvrk NETVR	$0.03666 ₿0.0000027	-18.93	$3.66M ₿175.9	$0.04556 ₿0.0000029	$0.03621 ₿0.0000026	$59.53K ₿2.49	$3.66M ₿274.49	$3.66M ₿175.9
2225	TOP Network TOP	$0.0002518 ₿0.0000000040	-2.00	$3.68M ₿16.57	$0.0002751 ₿0.0000000041	$0.0002465 ₿0.0000000038	$1.07M ₿14.21	$3.68M ₿80.92	$3.68M ₿16.57
2227	Meter MTRG	$0.1117 ₿0.000027	-9.24	$3.64M ₿985.73	$0.1256 ₿0.000027	$0.1108 ₿0.000025	$41.73K ₿3.01	$5.52M ₿1.28K	$3.64M ₿985.73
2229	Astrafer ASTRAFER	$0.01127 ₿0.0000057	-0.71	$3.65M ₿895.54	$0.01138 ₿0.0000057	$0.01122 ₿0.0000054	$3.8 ₿0.78	$10.01M ₿5.07K	$3.65M ₿895.54
2230	Aura Network AURA	$0.009376 ₿0.00000061	6.63	$3.67M ₿191.35	$0.009533 ₿0.00000062	$0.008331 ₿0.00000058	$86.32K ₿4.73	$9.37M ₿618.56	$3.67M ₿191.35
2231	Fud the Pug FUD	$0.00000006305 ₿0.0000000000061	-2.88	$3.63M ₿0	$0.00000006964 ₿0.0000000000070	$0.00000006305 ₿0.0000000000056	$452.04K ₿22.64	$4.76M ₿616.68	$3.63M ₿0
2232	Omax OMAX	$0.0004018 ₿0.000000016	3.14	$3.62M ₿145.1	$0.0004284 ₿0.000000016	$0.0003872 ₿0.000000014	$434.24K ₿37.79	$3.62M ₿145.1	$3.62M ₿145.1
2233	DREAM DREAM	$0.003614	-25.22	$3.6M	$0.005154	$0.003454	$224.61K	$3.6M	$3.6M
2234	Yield Yak YAK	$334.59 ₿0.0090	-13.49	$3.35M ₿90.91	$389.52 ₿0.0092	$332.94 ₿0.0089	$10.3K ₿0.23	$3.35M ₿90.91	$3.35M ₿90.91
2235	Banano BAN	$0.002272 ₿0.00000011	-4.84	$3.64M ₿173.45	$0.002434 ₿0.00000011	$0.002218 ₿0.00000010	$62.85K ₿0.37	$4.36M ₿212.65	$3.64M ₿173.45
2236	RWA Inc. RWA	$0.0175	-9.77	$3.64M	$0.0198	$0.01676	$486.5K	$17.56M	$3.64M
2237	Andy ANDY	$0.003569 ₿0.00000035	-18.80	$3.57M ₿0	$0.004438 ₿0.00000040	$0.003522 ₿0.00000017	$47.06K ₿36.67	$3.57M ₿340.48	$3.57M ₿0
2238	Trabzonspor Fan Token TRA	$0.547 ₿0.000019	-2.58	$3.57M ₿146.57	$0.5676 ₿0.000019	$0.5452 ₿0.000018	$109.95K ₿36.02	$5.47M ₿193.34	$3.57M ₿146.57
2241	GAM3S.GG G3	$0.009652 ₿0.0000026	-5.39	$3.58M ₿0	$0.01031 ₿0.0000032	$0.009609 ₿0.0000026	$483.68K ₿93.69	$9.66M ₿2.66K	$3.58M ₿0
2242	MetaCene MAK	$0.01868	-4.00	$3.58M	$0.01963	$0.01844	$1.52M	$18.68M	$3.58M
2243	Doland Tremp TREMP	$0.03564 ₿0.0000098	-18.84	$3.57M ₿0	$0.04421 ₿0.000011	$0.03561 ₿0.0000096	$1.1M ₿19.67	$3.57M	$3.57M ₿0
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Valinity VY	$0.2918	-15.17	$3.55M	$0.3488	$0.2851	$715.9	$4.12M	$3.55M
2244	Kizuna KIZUNA	$0.000000003651 ₿0.00000000000022	-2.25	$3.5M ₿213.6	$0.000000004229 ₿0.00000000000026	$0.000000003399 ₿0.00000000000021	$103.27K ₿2.75	$3.5M ₿213.6	$3.5M ₿213.6
2246	Carnomaly CARR	$0.002013 ₿0.000000068	6.57	$3.52M ₿0	$0.002291 ₿0.000000076	$0.001768 ₿0.000000062	$46.37K ₿1.83	$3.52M ₿36.26	$3.52M ₿0
2247	Numerico NWC	$0.02272 ₿0.0000021	-16.74	$3.53M ₿370.47	$0.02728 ₿0.0000024	$0.02249 ₿0.0000020	$80.99K ₿7.8	$6.01M ₿590.34	$3.53M ₿370.47
2248	SelfKey KEY	$0.0005926 ₿0.00000013	-12.89	$3.55M ₿825.81	$0.000682 ₿0.00000014	$0.0005899 ₿0.00000013	$630.62K ₿246.22	$3.55M ₿825.81	$3.55M ₿825.81
2250	Credefi CREDI	$0.004751 ₿0.00000056	-8.22	$3.55M ₿419.47	$0.005806 ₿0.00000065	$0.004742 ₿0.00000055	$259.99K ₿8.73	$4.5M ₿531.54	$3.55M ₿419.47
2251	AgentLayer AGENT	$0.009449	-10.89	$3.56M	$0.01063	$0.009189	$2.1M	$9.28M	$3.56M
2252	Upland SPARKLET	$0.01909	-12.26	$3.54M	$0.02185	$0.01901	$1.81M	$19.09M	$3.54M
2254	Utopia CRP	$0.3127 ₿0.0000047	0.07	$3.54M ₿45.35	$0.3149 ₿0.0000047	$0.309 ₿0.0000045	$0.06 ₿7.55	$3.54M ₿38.23	$3.54M ₿45.35
2255	LiquidDriver LQDR	$0.3447 ₿0.000010	-5.50	$3.5M ₿43.69	$0.3683 ₿0.000010	$0.3351 ₿0.000010	$11.57K ₿0.42	$3.5M	$3.5M ₿43.69
2257	BobaCat PSPS	$0.006044 ₿0.00000064	-14.13	$3.48M ₿369.26	$0.007104 ₿0.00000071	$0.00594 ₿0.00000057	$102.6K ₿15.6	$3.48M ₿369.26	$3.48M ₿369.26
2258	Prizm PZM	$0.0008596 ₿0.000000010	-3.43	$3.74M ₿41.53	$0.0009173 ₿0.000000011	$0.000818 ₿0.000000010	$2.23K ₿0.01	$5.16M ₿65.52	$3.74M ₿41.53
2260	A3S AA	$0.01461 ₿0.0000097	-43.38	$3.51M ₿0	$0.02581 ₿0.000011	$0.01466 ₿0.0000092	$2.21M ₿5.12	$4.38M ₿1.94K	$3.51M ₿0
2263	ZambesiGold ZGD	$0.08391 ₿0.0000013	1.17	$3.52M ₿56.11	$0.08434 ₿0.0000013	$0.08274 ₿0.0000011	$5.36K ₿0.04	$14.85M ₿236.99	$3.52M ₿56.11
2264	Presearch PRE	$0.005922 ₿0.00000030	-8.91	$3.54M ₿162.64	$0.006518 ₿0.00000030	$0.005938 ₿0.00000029	$63.91K ₿7.09	$4.8M ₿227.17	$3.54M ₿162.64
2265	HMX HMX	$0.943 ₿0.00011	-17.74	$3.49M ₿177.22	$1.16 ₿0.00011	$0.9278 ₿0.00011	$28.86K ₿0.62	$9.42M ₿1.14K	$3.49M ₿177.22
2266	Kenshi KNS	$0.004065 ₿0.00000047	-14.23	$3.48M ₿406.12	$0.004773 ₿0.00000048	$0.004005 ₿0.00000046	$2.76K ₿0.49	$4.05M ₿472.23	$3.48M ₿406.12
2267	Music by Virtuals MUSIC	$0.003478	-29.42	$3.46M	$0.004934	$0.003465	$37.26K	$3.46M	$3.46M
2268	Apeiron APRS	$0.02199 ₿0.000011	-1.56	$3.51M ₿0	$0.02244 ₿0.000013	$0.02182 ₿0.000011	$536.97K ₿186.13	$22.02M ₿11.93K	$3.51M ₿0
2271	Grin GRIN	$0.01812 ₿0.00000096	-7.64	$3.49M ₿158.69	$0.01977 ₿0.0000010	$0.01771 ₿0.00000093	$4.33K ₿1.36	$3.49M	$3.49M ₿158.69
2272	Switch Token SWITCH	$0.0004438 ₿0.000000010	-3.09	$3.51M ₿0	$0.0005123 ₿0.000000010	$0.0003376 ₿0.0000000096	$14.58K ₿13.77	$22.14M ₿33.67	$3.51M ₿0
2273	Waffles WAFFLES	$0.003476	-15.96	$3.47M	$0.004291	$0.003449	$295.34K	$3.47M	$3.47M
2274	Shrub SHRUB	$0.003738	-17.06	$3.52M	$0.004547	$0.003665	$2.54M	$3.55M	$3.52M
2275	Media Network MEDIA	$13.89 ₿0.00031	-10.22	$3.47M ₿77.71	$15.47 ₿0.00031	$13.62 ₿0.00030	$124.89K ₿4.05	$12.06M ₿270.22	$3.47M ₿77.71
2276	Legend of Arcadia ARCA	$0.02478	0.88	$3.49M	$0.02534	$0.02419	$505.13K	$24.78M	$3.49M
2277	Everyworld EVERY	$0.002717 ₿0.00000085	0.26	$3.49M ₿0	$0.002748 ₿0.00000096	$0.0027 ₿0.00000066	$12.87K ₿35.39	$27.15M ₿8.51K	$3.49M ₿0
2278	Wisdomise AI WSDM	$0.007522	-2.81	$3.48M	$0.007775	$0.007477	$2.7M	$7.52M	$3.48M
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	Bytom BTM	$0.001937 ₿0.00000016	-0.87	$3.48M ₿295.24	$0.001981 ₿0.00000016	$0.001881 ₿0.00000015	$62.83K ₿8.77	$4.06M ₿344.32	$3.48M ₿295.24
2280	TEH EPIK DUCK EPIK	$0.004111 ₿0.00000018	-20.37	$3.48M ₿0	$0.005349 ₿0.00000022	$0.004088 ₿0.00000014	$489.66K ₿34.17	$3.48M ₿184.9	$3.48M ₿0
2281	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3225 ₿0.0000037	$0.3173 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}