หน้าผลลัพธ์ 20 สำหรับ เหรียญ Nahmii Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2380	Skeb SKEB	$0.0003775 ₿0.000000021	0.07	$3.43M ₿131.14	$0.0003778 ₿0.000000021	$0.0003771 ₿0.000000020	$25.9K ₿4.24	$3.77M ₿213.27	$3.43M ₿131.14
2381	Stride Staked TIA STTIA	$2.92 ₿0.00016	1.01	$3.44M ₿0	$3.02 ₿0.00016	$2.86 ₿0.00016	$3.73K ₿5.39	$3.44M	$3.44M ₿0
2382	VitaRNA VITARNA	$1.51	2.24	$3.42M	$1.56	$1.46	$492.6	$7.54M	$3.42M
2383	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.2 ₿0.000020	$0.2894 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2385	Dejitaru Tsuka TSUKA	$0.003403 ₿0.00000056	2.99	$3.4M ₿551	$0.003573 ₿0.00000060	$0.00322 ₿0.00000054	$66.64K ₿8.92	$3.4M ₿551	$3.4M ₿551
2386	Wrapped MistCoin WMC	$7.44 ₿0.00036	3.20	$3.4M ₿0	$7.69 ₿0.00047	$7.14 ₿0.00035	$1.51K ₿8.65	$4.44M ₿80.86	$3.4M ₿0
2389	ZARP Stablecoin ZARP	$0.05435 ₿0.00000075	0.81	$3.4M ₿0	$0.05443 ₿0.00000076	$0.0537 ₿0.00000072	$20.67K ₿0.24	$3.4M ₿33.99	$3.4M ₿0
2390	MContent MCONTENT	$0.000000000922 ₿0.000000000000027	204.07	$3.39M ₿101.02	$0.000000001416 ₿0.000000000000028	$0.000000000303 ₿0.000000000000025	$371.46 ₿9.68	$5.55M ₿165.2	$3.39M ₿101.02
2391	Velvet Unicorn by Virtuals VU	$0.003412	0.87	$3.39M	$0.003481	$0.003222	$12.44K	$3.39M	$3.39M
2392	Ta-da TADA	$0.005092 ₿0.0000032	6.14	$3.39M ₿195.92	$0.005093 ₿0.0000033	$0.00474 ₿0.0000032	$125.69K ₿3.84	$5.09M ₿3.28K	$3.39M ₿195.92
2394	Nuritopia NBLU	$0.002026 ₿0.000000047	-0.16	$3.38M ₿28.45	$0.002038 ₿0.000000047	$0.002019 ₿0.000000046	$82.7K ₿1.4	$10.13M ₿237.45	$3.38M ₿28.45
2396	Okayeg OKAYEG	$0.000007999	10.55	$3.37M	$0.00000863	$0.000006999	$40.21K	$3.37M	$3.37M
2397	AthenaDAO ATH	$0.3846 ₿0.000011	-1.51	$3.36M ₿93.53	$1.31 ₿0.000012	$1.29 ₿0.000011	$71.17 ₿0.01	$11.54M ₿359.83	$3.36M ₿93.53
2398	Unibright UBT	$0.02237 ₿0.0000014	2.86	$3.36M ₿222.66	$0.02273 ₿0.0000015	$0.01964 ₿0.0000013	$31.25K ₿0.8	$3.36M ₿222.66	$3.36M ₿222.66
2399	Eigenpie EGP	$0.9088	2.60	$3.35M	$0.9894	$0.8858	$2.94M	$9.09M	$3.35M
2400	TG.Casino TGC	$0.1518 ₿0.0000051	-3.12	$3.35M ₿372.08	$0.1641 ₿0.0000053	$0.1488 ₿0.0000048	$183.24K ₿4.66	$12.2M ₿448.01	$3.35M ₿372.08
2404	Okratech Token ORT	$0.004073 ₿0.00000017	5.16	$3.33M ₿62	$0.004123 ₿0.00000020	$0.003811 ₿0.00000015	$384.96K ₿31.58	$3.56M ₿154.96	$3.33M ₿62
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	Young Peezy AKA Pepe PEEZY	$0.003335 ₿0.000000035	7.12	$3.34M ₿0	$0.00349 ₿0.000000049	$0.003041 ₿0.000000018	$15.94K ₿4.14	$3.34M ₿35.28	$3.34M ₿0
2406	Nolus NLS	$0.006924 ₿0.00000078	-0.04	$3.32M ₿173.89	$0.006927 ₿0.00000079	$0.006912 ₿0.00000073	$97.29K ₿0.36	$6.08M ₿692.78	$3.32M ₿173.89
2407	Fei USD FEI	$0.9989 ₿0.000013	1.67	$3.32M ₿214.4	$1.02 ₿0.000014	$0.9743 ₿0.000013	$7.03K ₿0.12	$3.58M ₿217.99	$3.32M ₿214.4
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	Regen REGEN	$0.02234 ₿0.0000010	3.06	$3.32M ₿161.13	$0.02246 ₿0.0000011	$0.02163 ₿0.0000010	$876.3 ₿0.1	$3.32M ₿161.13	$3.32M ₿161.13
2410	M3M3 M3M3	$0.003307	3.38	$3.31M	$0.003426	$0.003171	$34.18K	$3.31M	$3.31M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06986 ₿0.00000064	$0.06912 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	BlackCoin BLK	$0.05202 ₿0.00000032	-2.88	$3.3M ₿20.62	$0.05357 ₿0.00000032	$0.05179 ₿0.00000030	$11.85 ₿0	$5.2M ₿32.89	$3.3M ₿20.62
2412	Chainge Finance XCHNG	$0.006683 ₿0.0000033	0.12	$3.3M ₿1.67K	$0.00708 ₿0.0000034	$0.006424 ₿0.0000033	$35.89K ₿63.47	$8.02M ₿4.05K	$3.3M ₿1.67K
2413	Friend.tech FRIEND	$0.03475	0.97	$3.3M	$0.03542	$0.03365	$560.82	$3.3M	$3.3M
2414	TITAN TITAN	$0.1247	4.65	$3.29M	$0.1281	$0.1191	$5.68K	$4.99M	$3.29M
2415	BABB BAX	$0.0000414 ₿0.0000000019	-1.51	$3.29M ₿155.49	$0.00004208 ₿0.0000000020	$0.00004012 ₿0.0000000019	$15.81K ₿1.26	$3.31M ₿157.8	$3.29M ₿155.49
2417	Autonomous Virtual Beings AVB	$0.003274	-1.66	$3.27M	$0.00353	$0.00325	$378.91K	$3.27M	$3.27M
2418	Etherisc DIP	$0.008533 ₿0.00000035	-1.25	$3.27M ₿136.22	$0.009308 ₿0.00000036	$0.008456 ₿0.00000035	$10.98K ₿0.44	$8.53M ₿355.26	$3.27M ₿136.22
2421	Meter MTRG	$0.1007 ₿0.000027	3.38	$3.25M ₿985.73	$0.1007 ₿0.000027	$0.09736 ₿0.000025	$92.32K ₿3.01	$4.93M ₿1.28K	$3.25M ₿985.73
2422	Lattice Token LTX	$0.1013 ₿0.0000030	0.50	$3.27M ₿97.61	$0.1037 ₿0.0000030	$0.08911 ₿0.0000021	$31.85K ₿0.84	$10.18M ₿304.21	$3.27M ₿97.61
2424	Reflexer Ungovernance Token FLX	$3.91 ₿0.00010	14.06	$3.23M ₿95.07	$4.08 ₿0.00010	$3.4 ₿0.00010	$112.21K ₿0.61	$3.74M ₿102.91	$3.23M ₿95.07
2425	Luminous LUM	$3.23	2.84	$3.23M	$3.34	$2.95	$136.12K	$3.23M	$3.23M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Keep3rV1 KP3R	$7.31 ₿0.0014	1.31	$3.23M ₿763.75	$7.43 ₿0.0015	$7.21 ₿0.0013	$97.61K ₿482.94	$3.23M ₿763.75	$3.23M ₿763.75
2427	SubQuery Network SQT	$0.001355 ₿0.00000043	-3.32	$3.22M ₿345.58	$0.001404 ₿0.00000049	$0.001347 ₿0.00000042	$132.95K ₿38.56	$13.71M ₿4.3K	$3.22M ₿345.58
2428	Feisty Doge NFT NFD	$0.0000572 ₿0.0000000046	3.15	$3.21M ₿262.3	$0.00005828 ₿0.0000000053	$0.00005483 ₿0.0000000046	$831.92 ₿7.34	$5.72M ₿468.1	$3.21M ₿262.3
2429	STIMA STIMA	$1 ₿0.000014	-0.01*	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.16K ₿1.27	$32.03M ₿471.49	$3.2M ₿47.15
2430	Memes AI MEMESAI	$0.003202	4.65	$3.2M	$0.00322	$0.003046	$91.35K	$3.2M	$3.2M
2431	MagicCraft MCRT	$0.0006352 ₿0.000000032	0.66	$3.2M ₿135.45	$0.0006382 ₿0.000000039	$0.000629 ₿0.000000032	$257.5K ₿10.33	$4.57M ₿202.58	$3.2M ₿135.45
2432	Upland SPARKLET	$0.01599	1.61	$3.2M	$0.0174	$0.01573	$147.73K	$15.99M	$3.2M
2434	TPRO Network TPRO	$0.002789 ₿0.00000030	2.58	$3.19M ₿363.4	$0.002853 ₿0.00000035	$0.002698 ₿0.00000031	$39.36K ₿4.59	$3.19M ₿363.4	$3.19M ₿363.4
2435	Virtua TVK	$0.03743 ₿0.0000031	4.69	$3.19M ₿565.82	$0.03767 ₿0.0000034	$0.03474 ₿0.0000031	$6.94K ₿4.39	$44.93M ₿3.83K	$3.19M ₿565.82
2436	Witch Token WITCH	$0.08039 ₿0.0000043	10.72	$3.18M ₿116.31	$0.08835 ₿0.0000043	$0.0717 ₿0.0000038	$513.8K ₿4.13	$8.04M ₿430.77	$3.18M ₿116.31
2437	Gamium GMM	$0.00006499 ₿0.000000013	7.63	$3.18M ₿606.37	$0.0000654 ₿0.000000014	$0.00006036 ₿0.000000013	$97.43K ₿6.51	$3.25M ₿619.01	$3.18M ₿606.37
2438	CONDO CONDO	$0.000318	17.72	$3.18M	$0.0003254	$0.0002681	$12.73K	$3.18M	$3.18M
2439	Refund RFD	$0.00000318 ₿0.00000000010	4.07	$3.18M ₿106.14	$0.00000322 ₿0.00000000010	$0.000003009 ₿0.00000000010	$271.78K ₿21.39	$3.18M ₿106.14	$3.18M ₿106.14
2440	eBTC EBTC	$106,328	1.28	$3.17M	$108,545	$104,219	$773.9	$3.17M	$3.17M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03043 ₿0.00000028	$0.02779 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Snake SNK	$0.03794	-0.01*	$3.17M	$0.03822	$0.03767	$43.62K	$3.17M	$3.17M
2443	BRN Metaverse BRN	$0.1252 ₿0.0000095	2.55	$3.17M ₿215.12	$0.1258 ₿0.000010	$0.1199 ₿0.0000091	$325.25K ₿16.6	$3.52M ₿2.19K	$3.17M ₿215.12
2444	Solama SOLAMA	$0.00468 ₿0.00000031	-1.15	$3.18M ₿210.78	$0.00491 ₿0.00000033	$0.004653 ₿0.00000031	$23.55K ₿4.18	$3.18M ₿213.94	$3.18M ₿210.78
2447	Arkadiko DIKO	$0.04152 ₿0.0000078	2.66	$3.16M ₿605.76	$0.04283 ₿0.000010	$0.04 ₿0.0000077	$839.53 ₿0.84	$4.15M ₿796.76	$3.16M ₿605.76
2448	Liquina LQNA	$2.96	11.92	$3.16M	$2.97	$2.64	$131.73K	$3.16M	$3.16M
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2452	Trabzonspor Fan Token TRA	$0.4795 ₿0.000019	1.21	$3.12M ₿146.57	$0.4852 ₿0.000019	$0.4738 ₿0.000018	$214.92K ₿36.02	$4.78M ₿193.34	$3.12M ₿146.57
2455	Mazze MAZZE	$0.001199 ₿0.00000012	0.53	$3.13M ₿308.6	$0.001221 ₿0.00000014	$0.001149 ₿0.000000077	$16.03K ₿29.65	$5.8M ₿585.1	$3.13M ₿308.6
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.66 ₿0.000024	$1.62 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Portugal National Team Fan Token POR	$0.8713 ₿0.000046	3.85	$3.12M ₿203.32	$0.8831 ₿0.000047	$0.8286 ₿0.000042	$293.04K ₿15.32	$17.37M ₿936.56	$3.12M ₿203.32
2459	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$107,147	2.78	$3.12M	$108,237	$104,254	$61.05K	$3.12M	$3.12M
2461	Metronome MET	$0.3691 ₿0.000022	1.11	$3.12M ₿120.44	$0.3743 ₿0.000022	$0.3609 ₿0.000021	$4.4K ₿0.47	$5.31M ₿330.27	$3.12M ₿120.44
2463	Ben the Dog BENDOG	$0.003103	3.00	$3.1M	$0.003169	$0.002974	$84.55K	$3.1M	$3.1M
2464	Legend of Arcadia ARCA	$0.01615	1.53	$3.11M	$0.01916	$0.01536	$127.99K	$16.15M	$3.11M
2469	wanBTC WANBTC	$107,566 ₿1.0035	2.71	$3.1M ₿0	$109,335 ₿1.022	$104,138 ₿0.98	$5.88K ₿0.3	$3.1M	$3.1M ₿0
2470	City Tycoon Games CTG	$0.2573 ₿0.0000019	2.74	$3.09M ₿22.71	$0.259 ₿0.0000019	$0.2504 ₿0.0000018	$72.56K ₿0.21	$257.36M ₿1.89K	$3.09M ₿22.71
2471	Forward FORWARD	$0.0006183 ₿0.000000096	0.19	$3.09M ₿391.45	$0.0006193 ₿0.00000010	$0.0006151 ₿0.000000094	$154.47K ₿21.16	$3.09M ₿484.97	$3.09M ₿391.45
2472	Energi NRG	$0.03176 ₿0.0000027	1.13	$3.09M ₿211.44	$0.03188 ₿0.0000028	$0.03127 ₿0.0000027	$267.48K ₿7.88	$3.09M	$3.09M ₿211.44
2473	Forty Two DAO Token FTD	$0.1915	2.98	$3.08M	$0.1998	$0.1816	$4.25K	$19.16M	$3.08M
2476	Altair AIR	$0.007772 ₿0.00000050	-3.33	$3.06M ₿197.5	$0.009206 ₿0.00000050	$0.007745 ₿0.00000048	$49.74K ₿0.27	$3.68M ₿237.39	$3.06M ₿197.5
2477	She Rises AKA	$0.003062	-1.89	$3.06M	$0.00328	$0.003063	$137.18K	$3.06M	$3.06M
2478	Habibi (Sol) HABIBI	$0.003058	1.89	$3.06M	$0.003121	$0.002959	$79.08K	$3.06M	$3.06M
2479	Trio (Ordinals) TRIO	$0.7457	-6.13	$3.09M	$0.7967	$0.7542	$432.84K	$15.82M	$3.09M
2480	Typus TYPUS	$0.01526	0.61	$3.05M	$0.01556	$0.01486	$75.23K	$15.27M	$3.05M
2481	Grin GRIN	$0.01526 ₿0.00000096	-0.85	$3.05M ₿158.69	$0.01625 ₿0.0000010	$0.01527 ₿0.00000093	$28.63K ₿1.36	$3.05M	$3.05M ₿158.69
2482	Stargaze STARS	$0.001133 ₿0.00000043	-0.92	$3.07M ₿1.09K	$0.001174 ₿0.00000044	$0.00111 ₿0.00000039	$21.87K ₿9.18	$3.41M ₿1.31K	$3.07M ₿1.09K
2483	Ledger AI LEDGER	$0.001412	10.13	$3.04M	$0.001502	$0.001218	$40.79K	$4.44M	$3.04M
2484	Boomer BOOMER	$0.00328 ₿0.000000057	6.20	$3.04M ₿0	$0.003276 ₿0.000000062	$0.003055 ₿0.000000037	$608.87K ₿2.45	$3.04M ₿52.87	$3.04M ₿0
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	SelfKey KEY	$0.0005056 ₿0.00000013	-0.42	$3.03M ₿825.81	$0.0005258 ₿0.00000014	$0.0005042 ₿0.00000013	$126.38K ₿246.22	$3.03M ₿825.81	$3.03M ₿825.81
2486	cbBTC Core Morpho Vault GTCBBTCC	$108,297	2.07	$3.03M	$108,827	$105,451	$0	$3.03M	$3.03M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06482 ₿0.00000060	$0.06232 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2489	Cerebrum DAO NEURON	$0.0001412	1.87	$3.05M	$0.0001469	$0.0001348	$4.81K	$12.23M	$3.05M
2491	Mey Network MEY	$0.03464	-0.61	$3.02M	$0.03636	$0.03465	$60.77K	$79.69M	$3.02M
2492	Furmula FURM	$0.004021	2.82	$3.02M	$0.004081	$0.003891	$485.98K	$3.72M	$3.02M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2495	BitShares BTS	$0.001109 ₿0.000000055	0.27	$3.01M ₿151.75	$0.001127 ₿0.000000057	$0.001102 ₿0.000000055	$79.92K ₿14.83	$3.32M ₿167.72	$3.01M ₿151.75
2496	AAG AAG	$0.004924 ₿0.00000013	5.68	$3M ₿59.84	$0.004924 ₿0.00000013	$0.001304 ₿0.00000013	$58.49 ₿1.33	$4.92M ₿134.63	$3M ₿59.84
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Javsphere JAV	$0.01107	1.16	$3M	$0.01119	$0.0108	$28.4K	$8.93M	$3M
2498	MaidSafeCoin EMAID	$0.09692 ₿0.0000099	-0.01*	$2.99M ₿290.28	$0.09696 ₿0.0000099	$0.09691 ₿0.0000095	$379.85 ₿0.49	$2.99M ₿290.28	$2.99M ₿290.28
2499	Angle Protocol ANGLE	$0.01483 ₿0.0000015	-1.03	$2.99M ₿317.7	$0.01578 ₿0.0000018	$0.0146 ₿0.0000013	$56.66K ₿8.18	$14.82M ₿1.58K	$2.99M ₿317.7
2501	Tri Sigma TRISIG	$0.002986	-4.06	$2.99M	$0.00318	$0.002983	$330.87K	$2.99M	$2.99M
2502	VNX EURO VEUR	$1.13 ₿0.000015	0.79	$2.98M ₿35.43	$1.14 ₿0.000015	$1.12 ₿0.000015	$174.82K ₿1.53	$2.98M ₿35.43	$2.98M ₿35.43
2503	Neutaro NTMPI	$0.02173 ₿0.00000055	-4.40	$2.99M ₿0	$0.02305 ₿0.00000058	$0.02129 ₿0.00000053	$226.59K ₿0.71	$8.69M ₿21.09	$2.99M ₿0
2504	Dog Wif Nunchucks NINJA	$0.002982 ₿0.00000017	3.37	$2.98M ₿0	$0.003014 ₿0.00000018	$0.0028 ₿0.00000016	$4.85K ₿2.36	$2.98M ₿170.63	$2.98M ₿0
2508	KIP KIP	$0.001513	-2.53	$2.97M	$0.001599	$0.001508	$114.82K	$15.13M	$2.97M
2510	Neutrino XTN	$0.03023 ₿0.00000065	9.97	$2.94M ₿48.76	$0.03237 ₿0.00000070	$0.02749 ₿0.00000063	$1.7K ₿0.37	$2.94M ₿48.76	$2.94M ₿48.76
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}