หน้าผลลัพธ์ 20 สำหรับ เหรียญ Nahmii Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2745	Arbius AIUS	$7.7 ₿0.0025	-2.09	$2.35M ₿183.72	$7.93 ₿0.0028	$7.65 ₿0.0023	$31.7K ₿20.42	$7.73M ₿2.56K	$2.35M ₿183.72
2749	Altair AIR	$0.005933 ₿0.00000050	-6.06	$2.34M ₿197.5	$0.006402 ₿0.00000050	$0.005838 ₿0.00000048	$68.7K ₿0.27	$2.81M ₿237.39	$2.34M ₿197.5
2751	PLAY PLAY	$0.00313	3.01	$2.33M	$0.003654	$0.002517	$2.26K	$3.13M	$2.33M
2752	Qi Dao QI	$0.01591 ₿0.00000063	-2.77	$2.33M ₿52.98	$0.01665	$0.01588	$42.64 ₿0.01	$3.19M ₿126.32	$2.33M ₿52.98
2753	ShibaDoge SHIBDOGE	$0 ₿0.	-0.34	$2.32M ₿58.71	$0 ₿0.	$0 ₿0.	$1.63K ₿0	$3.72M ₿115.28	$2.32M ₿58.71
2755	Common Wealth WLTH	$0.002762	2.26	$2.32M	$0.002797	$0.002685	$181.94K	$2.7M	$2.32M
2756	OSCAR OSCAR	$0.002612	0.49	$2.32M	$0.0027	$0.002504	$230.65K	$2.32M	$2.32M
2758	Partisia Blockchain MPC	$0.00648 ₿0.0000056	2.24	$2.32M ₿0	$0.0065 ₿0.0000058	$0.006331 ₿0.0000054	$2K ₿37.7	$3.74M	$2.32M ₿0
2759	DogeGF DOGEGF	$0.000000000084 ₿0.0000000000000026	0.03	$2.32M ₿71.84	$0.000000000086 ₿0.0000000000000029	$0.000000000083 ₿0.0000000000000026	$3.48K ₿0.74	$2.74M ₿87.86	$2.32M ₿71.84
2760	Kompete KOMPETE	$0.003415 ₿0.00000049	0.20	$2.31M ₿332.5	$0.00351 ₿0.00000050	$0.003383 ₿0.00000049	$577.43 ₿0.23	$2.91M ₿418.25	$2.31M ₿332.5
2761	LogX Network LOGX	$0.009534	0.26	$2.31M	$0.009549	$0.009502	$134.94K	$9.53M	$2.31M
2762	Rai Reflex Index RAI	$2.9 ₿0.000041	0.30	$2.31M ₿72.57	$2.94 ₿0.000041	$2.89 ₿0.000039	$22.03K ₿1	$2.31M ₿72.57	$2.31M ₿72.57
2763	M3M3 M3M3	$0.002306	-1.00	$2.3M	$0.00234	$0.002272	$1.59K	$2.3M	$2.3M
2764	Renzo Restaked EIGEN EZEIGEN	$1.16	0	$2.3M	$0	$0	$64.8	$2.3M	$2.3M
2766	MASQ MASQ	$0.06684 ₿0.0000037	0.98	$2.3M ₿128.55	$0.06849 ₿0.0000039	$0.06544 ₿0.0000037	$10.03K ₿1.24	$2.51M ₿140.21	$2.3M ₿128.55
2768	Carbify CBY	$0.2319 ₿0.000059	-15.88	$2.28M ₿582.93	$0.2757 ₿0.000060	$0.2319 ₿0.000056	$16.86K ₿3.76	$11.6M ₿2.96K	$2.28M ₿582.93
2769	Sylo SYLO	$0.0003727 ₿0.000000039	-1.02	$2.29M ₿166.14	$0.0003839 ₿0.000000042	$0.0003726 ₿0.000000039	$277.75K ₿19.13	$3.73M ₿399.5	$2.29M ₿166.14
2770	Banana BANANA	$0.2696 ₿0.000029	2.52	$2.29M ₿182.59	$0.2999 ₿0.000031	$0.2612 ₿0.000029	$5.95K ₿1.32	$3.52M ₿307.85	$2.29M ₿182.59
2771	DUKO DUKO	$0.0002293 ₿0.000000021	-1.38	$2.29M ₿0	$0.0002369 ₿0.000000026	$0.0002216 ₿0.000000017	$304.28K ₿27.48	$2.29M ₿214.96	$2.29M ₿0
2773	Taki Games TAKI	$0.001951 ₿0.00000037	-2.89	$2.29M ₿440.15	$0.002015 ₿0.00000041	$0.0001873 ₿0.00000037	$15.37 ₿3.16	$5.86M ₿1.13K	$2.29M ₿440.15
2774	Rifampicin $RIF	$0.002288	-1.04	$2.29M	$0.00232	$0.00225	$8.61M	$2.29M	$2.29M
2776	Synesis One SNS	$0.003062 ₿0.0000010	22.90	$2.28M ₿520.79	$0.003064 ₿0.0000011	$0.002459 ₿0.0000010	$334.1K ₿31.77	$3.09M ₿1.07K	$2.28M ₿520.79
2777	TITAN TITAN	$0.08642	10.59	$2.28M	$0.08774	$0.07733	$14.39K	$3.46M	$2.28M
2779	L2 Standard Bridged DAI (Base) DAI	$0.9973	-0.09	$2.27M	$0.9992	$0.9961	$506.85K	$2.27M	$2.27M
2782	SelfieDogCoin SELFIE	$0.00227	-5.05	$2.27M	$0.002461	$0.002219	$136.21K	$2.27M	$2.27M
2783	Merchant Token MTO	$0.03834 ₿0.0000016	4.41	$2.27M ₿96.2	$0.03836 ₿0.0000017	$0.03557 ₿0.0000016	$1.29K ₿0.37	$3.55M ₿150.36	$2.27M ₿96.2
2784	Decentrawood DEOD	$0.005097 ₿0.000000029	-3.48	$2.27M ₿0	$0.005453 ₿0.000000029	$0.004979 ₿0.000000028	$171.14K ₿1.03	$2.27M ₿2.82	$2.27M ₿0
2785	RWA Inc. RWA	$0.006527	-5.24	$2.27M	$0.006888	$0.006318	$296.88K	$6.5M	$2.27M
2786	DucatusX DUCX	$0.008147 ₿0.000000086	0.07	$2.27M ₿7.56	$0.008168 ₿0.000000086	$0.008134 ₿0.000000082	$23.35K ₿1.03	$6.34M ₿67.14	$2.27M ₿7.56
2788	Libra Incentix LIXX	$0.0003379 ₿0.000000061	-0.07	$2.26M ₿411.6	$0.0003383 ₿0.000000061	$0.0003322 ₿0.000000058	$117.65K ₿16.27	$5.07M ₿921.48	$2.26M ₿411.6
2789	FAYA FAYA	$0.000000212 ₿0.0000000000032	0.09	$2.26M ₿33.8	$0.0000002138 ₿0.0000000000033	$0.0000002113 ₿0.0000000000030	$21K ₿0.85	$21.2M ₿328.74	$2.26M ₿33.8
2792	MaidSafeCoin EMAID	$0.07306 ₿0.0000099	3.54	$2.25M ₿290.28	$1.09 ₿0.0000099	$1.04 ₿0.0000095	$96.77 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2793	XCAD Network XCAD	$0.02879 ₿0.000014	-1.45	$2.25M ₿755.38	$0.02985 ₿0.000015	$0.02878 ₿0.000014	$483.37K ₿94.35	$5.73M ₿2.92K	$2.25M ₿755.38
2794	Kaspy KASPY	$0.00000681	3.13	$2.25M	$0.000006989	$0.0000066	$57.07K	$2.25M	$2.25M
2795	Gamium GMM	$0.00004586 ₿0.000000013	-13.26	$2.25M ₿606.37	$0.00005289 ₿0.000000014	$0.0000453 ₿0.000000013	$139.2K ₿6.51	$2.3M ₿619.01	$2.25M ₿606.37
2796	LEO LEO	$0.0002361 ₿0.000000022	-0.49	$2.24M ₿215.45	$0.0002486 ₿0.000000025	$0.0002268 ₿0.000000022	$102.76K ₿3.18	$2.36M ₿226.78	$2.24M ₿215.45
2797	BlueMove MOVE	$0.01032 ₿0.0000010	0.92	$2.25M ₿138.65	$0.01037 ₿0.0000014	$0.009661 ₿0.00000094	$56K ₿0.83	$3.1M ₿314.51	$2.25M ₿138.65
2798	BobaCat PSPS	$0.003891 ₿0.00000064	6.30	$2.25M ₿369.26	$0.004097 ₿0.00000071	$0.003647 ₿0.00000057	$287.99K ₿15.6	$2.25M ₿369.26	$2.25M ₿369.26
2799	Chickencoin CHKN	$0.00000003252 ₿0.0000000000072	-4.73	$2.24M ₿0	$0.00000003485 ₿0.0000000000080	$0.00000003214 ₿0.0000000000066	$97.17K ₿31.11	$2.24M ₿462.5	$2.24M ₿0
2802	zJOE ZJOE	$0.1587 ₿0.0000090	21.56	$2.24M ₿0	$1.01 ₿0.0000092	$0.788 ₿0.0000072	$4.24 ₿1	$2.24M	$2.24M ₿0
2803	Guacamole GUAC	$0.00000002277 ₿0.0000000000028	-3.17	$2.24M ₿281.4	$0.00000002354 ₿0.0000000000034	$0.00000002266 ₿0.0000000000027	$18.83K ₿7.16	$2.24M ₿281.4	$2.24M ₿281.4
2804	GEEQ GEEQ	$0.04104 ₿0.0000038	-2.68	$2.24M ₿196.42	$0.04338 ₿0.0000040	$0.03877 ₿0.0000038	$343.46K ₿6.27	$4.1M ₿392.84	$2.24M ₿196.42
2808	AI Network AIN	$0.008295 ₿0.00000054	0.76	$2.23M ₿138.93	$0.008302 ₿0.00000058	$0.008223 ₿0.00000053	$62K ₿2.28	$5.81M ₿380.61	$2.23M ₿138.93
2809	Silk SILK	$1.3 ₿0.000016	-1.21	$2.23M ₿63.29	$1.32 ₿0.000016	$1.29 ₿0.000015	$429.3K ₿5.09	$2.23M ₿63.28	$2.23M ₿63.29
2810	LOULOU LOULOU	$0.002237	-1.57	$2.23M	$0.002275	$0.002176	$199.74K	$2.23M	$2.23M
2812	Mey Network MEY	$0.0256	-1.03	$2.23M	$0.02597	$0.02511	$101.07K	$58.84M	$2.23M
2813	Rubic RBC	$0.01094 ₿0.00000050	0.01	$2.23M ₿50.62	$0.01121 ₿0.00000051	$0.01088 ₿0.00000047	$222.07K ₿3.79	$2.23M ₿50.62	$2.23M ₿50.62
2815	Unique Network UNQ	$0.009995 ₿0.00000011	-0.34	$2.22M ₿35.32	$0.01039 ₿0.00000011	$0.009535 ₿0.00000010	$3.36K ₿2.03	$10.42M ₿117.19	$2.22M ₿35.32
2817	Omax OMAX	$0.0002469 ₿0.000000016	0.06	$2.22M ₿145.1	$0.0002481 ₿0.000000016	$0.0002416 ₿0.000000014	$168.65K ₿37.79	$2.22M ₿145.1	$2.22M ₿145.1
2820	Virtua TVK	$0.02636 ₿0.0000031	-5.14	$2.22M ₿565.82	$0.02891 ₿0.0000034	$0.02626 ₿0.0000031	$3.12K ₿4.39	$31.65M ₿3.83K	$2.22M ₿565.82
2821	Degen Spartan AI DEGENAI	$0.00221	5.93	$2.21M	$0.002221	$0.002073	$1.88M	$2.21M	$2.21M
2822	Libertum LBM	$0.03819	-0.77	$2.21M	$0.04134	$0.03742	$94.49K	$7.64M	$2.21M
2823	Dog Wif Nunchucks NINJA	$0.00221 ₿0.00000017	-4.09	$2.21M ₿0	$0.002363 ₿0.00000018	$0.002192 ₿0.00000016	$6.06K ₿2.36	$2.21M ₿170.63	$2.21M ₿0
2825	Elastic Finance Token EEFI	$38.13	-1.01	$2.21M	$38.89	$37.81	$6.07K	$2.21M	$2.21M
2829	CatSlap SLAP	$0.0005578	-0.15	$2.2M	$0.0005691	$0.0005381	$214.67K	$4.21M	$2.2M
2831	Doland Tremp TREMP	$0.022 ₿0.0000098	-0.80	$2.2M ₿0	$0.02227 ₿0.000011	$0.02158 ₿0.0000096	$477.68K ₿19.67	$2.2M	$2.2M ₿0
2832	Banano BAN	$0.00137 ₿0.00000011	-3.14	$2.2M ₿173.45	$0.001415 ₿0.00000011	$0.001368 ₿0.00000010	$5.14K ₿0.37	$2.63M ₿212.65	$2.2M ₿173.45
2833	MongCoin MONG	$0.000000003173 ₿0.00000000000025	-3.57	$2.2M ₿0	$0.000000003367 ₿0.00000000000026	$0.000000003169 ₿0.00000000000024	$131.71K ₿33.26	$2.2M	$2.2M ₿0
2836	SelfKey KEY	$0.0003646 ₿0.00000013	-5.00	$2.19M ₿825.81	$0.0003885 ₿0.00000014	$0.0003594 ₿0.00000013	$347.75K ₿246.22	$2.19M ₿825.81	$2.19M ₿825.81
2837	Waffles WAFFLES	$0.002185	-2.51	$2.19M	$0.002304	$0.002158	$108.28K	$2.19M	$2.19M
2838	Data Ownership Protocol DOP	$0.0002069	-11.15	$2.18M	$0.0002405	$0.000207	$3.32M	$4.84M	$2.18M
2839	Reflexer Ungovernance Token FLX	$2.64 ₿0.00010	13.63	$2.18M ₿95.07	$4.56 ₿0.00010	$2.27 ₿0.00010	$204.27K ₿0.61	$2.53M ₿102.91	$2.18M ₿95.07
2840	Cosplay Token COT	$0.002327 ₿0.00000062	-2.50	$2.18M ₿586.7	$0.002398 ₿0.00000063	$0.002242 ₿0.00000057	$25.86K ₿4.83	$2.32M ₿625.73	$2.18M ₿586.7
2841	Degen Capital by Virtuals DEGENC	$0.002152	16.75	$2.18M	$0.002222	$0.001763	$30.84K	$2.18M	$2.18M
2842	International Stable Currency ISC	$1.95 ₿0.000024	-0.04	$2.18M ₿0	$1.96 ₿0.000025	$1.94 ₿0.000024	$1.51K ₿0.02	$2.18M ₿5.68	$2.18M ₿0
2843	Seedify NFT Space SNFTS	$0.000433 ₿0.000000060	-4.69	$2.18M ₿281.06	$0.0004563 ₿0.000000061	$0.0004321 ₿0.000000059	$292.92 ₿0.35	$8.66M ₿1.2K	$2.18M ₿281.06
2845	Mynth MNT	$0.05017	-0.75	$2.17M	$0.05165	$0.04995	$20.7	$5.01M	$2.17M
2846	Dasha VVAIFU	$0.00218	-4.39	$2.17M	$0.002335	$0.002145	$673.61K	$2.17M	$2.17M
2851	Gleec Coin GLEEC	$0.01155 ₿0.00000015	31.48	$2.16M ₿27.53	$0.01155 ₿0.00000017	$0.008786 ₿0.00000013	$330.28 ₿2.41	$2.43M ₿30.96	$2.16M ₿27.53
2852	Fud the Pug FUD	$0.00000003749 ₿0.0000000000061	-9.53	$2.16M ₿0	$0.00000004368 ₿0.0000000000070	$0.00000003739 ₿0.0000000000056	$86.84K ₿22.64	$2.83M ₿616.68	$2.16M ₿0
2853	GoChain GO	$0.001645 ₿0.000000089	16.39	$2.16M ₿112.62	$0.001726 ₿0.000000089	$0.001394 ₿0.000000076	$56.62K ₿0.82	$2.16M	$2.16M ₿112.62
2854	Tidecoin TDC	$0.116	-2.27	$2.16M	$0.1201	$0.1148	$273.15	$2.16M	$2.16M
2858	Dopex Rebate Token RDPX	$1.57 ₿0.000077	-0.16	$2.14M ₿105.92	$1.6 ₿0.000080	$1.57 ₿0.000077	$9.6 ₿0.01	$3.3M ₿163.27	$2.14M ₿105.92
2859	Floppa FLOPPA	$0.002143	-8.45	$2.14M	$0.002381	$0.002138	$9.54K	$2.14M	$2.14M
2861	Ternoa CAPS	$0.00117 ₿0.00000035	1.20	$2.14M ₿535.48	$0.001189 ₿0.00000036	$0.001151 ₿0.00000033	$249.52K ₿8.03	$2.92M ₿873.85	$2.14M ₿535.48
2863	Dork Lord DORKY	$0.03078	3.57	$2.14M	$0.03363	$0.02945	$410.55K	$2.14M	$2.14M
2864	MAX MAX	$0.00209	-5.67	$2.14M	$0.002225	$0.002023	$1.59M	$2.14M	$2.14M
2870	Neutaro NTMPI	$0.015 ₿0.00000055	12.92	$2.13M ₿0	$0.01516 ₿0.00000058	$0.01298 ₿0.00000053	$164.42K ₿0.71	$6.01M ₿21.09	$2.13M ₿0
2871	MagicCraft MCRT	$0.0004221 ₿0.000000032	0.50	$2.13M ₿135.45	$0.000425 ₿0.000000039	$0.0004176 ₿0.000000032	$604.24K ₿10.33	$3.04M ₿202.58	$2.13M ₿135.45
2872	EverRise RISE	$0.00002968 ₿0.0000000017	0.12	$2.13M ₿128.62	$0.00002979 ₿0.0000000019	$0.00002932 ₿0.0000000017	$290.53 ₿0.14	$2.13M ₿128.78	$2.13M ₿128.62
2873	PLEARN PLN	$0.0235 ₿0.0000018	1.41	$2.13M ₿153.8	$0.02374 ₿0.0000019	$0.02215 ₿0.0000018	$49.49K ₿1.08	$8.09M ₿647.65	$2.13M ₿153.8
2874	DeFi DEFI	$0.002159 ₿0.0000020	-4.95	$2.12M ₿352.18	$0.002296 ₿0.0000022	$0.002158 ₿0.0000020	$841.1K ₿9.12	$2.16M ₿2.07K	$2.12M ₿352.18
2875	Furmula FURM	$0.00282	-2.08	$2.12M	$0.00289	$0.002761	$259.85K	$2.61M	$2.12M
2876	Smart Layer Network SLN	$0.02769 ₿0.000045	-3.45	$2.12M ₿729.86	$0.02935 ₿0.000049	$0.02767 ₿0.000044	$176.9K ₿41.66	$2.77M ₿4.6K	$2.12M ₿729.86
2878	Iron Bank EURO IBEUR	$0.7057 ₿0.000015	0.47	$2.12M ₿235.82	$0.7166 ₿0.000015	$0.7021 ₿0.000015	$162.48 ₿0.07	$2.12M ₿235.82	$2.12M ₿235.82
2880	Impermax IBEX	$0.02926 ₿0.00000052	2.01	$2.11M ₿0	$0.02992 ₿0.00000052	$0.02839 ₿0.00000051	$1.24K ₿0.01	$2.11M ₿26.89	$2.11M ₿0
2881	Xend Finance RWA	$0.01057 ₿0.0000033	1.97	$2.11M ₿395.27	$0.01057 ₿0.0000036	$0.01005 ₿0.0000033	$75.45K ₿13.89	$2.11M ₿676.28	$2.11M ₿395.27
2883	Cellana Finance CELL	$0.006654 ₿0.00000099	-7.32	$2.11M ₿0	$0.007195 ₿0.0000010	$0.006627 ₿0.00000098	$110.82K ₿14.39	$7.18M ₿1.02K	$2.11M ₿0
2884	Libre LIBRE	$0.0006878 ₿0.000000015	14.45	$2.1M ₿33.18	$0.0006971 ₿0.000000015	$0.0002238 ₿0.000000015	$46.32K ₿0.04	$2.1M ₿33.18	$2.1M ₿33.18
2885	Ctrl CTRL	$0.008771	0.08	$2.1M	$0.01079	$0.0074	$60.37K	$2.1M	$2.1M
2887	Paladin PAL	$0.1093 ₿0.0000020	-2.70	$2.1M ₿31.16	$0.1133 ₿0.0000021	$0.1088 ₿0.0000020	$1.85K ₿0.01	$5.47M ₿105.23	$2.1M ₿31.16
2888	Sallar ALL	$0.0008071	-1.38	$2.1M	$0.0008296	$0.0007771	$39.72K	$2.1M	$2.1M
2890	Mazze MAZZE	$0.0008024 ₿0.00000012	5.15	$2.09M ₿308.6	$0.0008162 ₿0.00000014	$0.0007628 ₿0.000000077	$40.54K ₿29.65	$3.88M ₿585.1	$2.09M ₿308.6
2891	Phil PHIL	$0.00209	-2.48	$2.09M	$0.00216	$0.002076	$532.37K	$2.09M	$2.09M
2893	ADAMANT Messenger ADM	$0.0183 ₿0.00000044	-0.23	$2.08M ₿50.38	$0.01849 ₿0.00000044	$0.01826 ₿0.00000043	$183.81K ₿16.09	$2.08M ₿50.38	$2.08M ₿50.38
2897	Chainge Finance XCHNG	$0.004201 ₿0.0000033	3.72	$2.08M ₿1.67K	$0.004767 ₿0.0000034	$0.004049 ₿0.0000033	$608.1 ₿63.47	$5.04M ₿4.05K	$2.08M ₿1.67K
2898	PINO PINO	$0.002095	-5.21	$2.07M	$0.002245	$0.00205	$15.11K	$2.07M	$2.07M
2899	Kitten Haimer KHAI	$0.03839 ₿0.000021	3.33	$2.07M ₿0	$0.03953 ₿0.000025	$0.03671 ₿0.000018	$27.37K ₿8.14	$2.07M ₿1.19K	$2.07M ₿0
2903	Crash On Base CRASH	$0.002154	-10.04	$2.06M	$0.00244	$0.002128	$8.06K	$2.06M	$2.06M
2904	KARAT Galaxy KARAT	$0.02255	-2.36	$2.06M	$0.02349	$0.02209	$2.72K	$2.06M	$2.06M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}