หน้าผลลัพธ์ 20 สำหรับ เหรียญ Nahmii Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2658	Ctrl CTRL	$0.01279	-7.57	$2.61M	$0.01384	$0.01231	$109.96K	$3.07M	$2.61M
2659	Unibot UNIBOT	$2.6 ₿0.00026	-9.89	$2.6M ₿264.07	$2.89 ₿0.00028	$2.55 ₿0.00025	$232.68K ₿45.94	$2.6M ₿264.07	$2.6M ₿264.07
2660	Witch Token WITCH	$0.06753 ₿0.0000043	-2.39	$2.6M ₿116.31	$0.06935 ₿0.0000043	$0.06581 ₿0.0000038	$60.04K ₿4.13	$6.75M ₿430.77	$2.6M ₿116.31
2663	Loom Network (NEW) LOOM	$0.002085 ₿0.0000014	-11.80	$2.59M ₿1.82K	$0.002456 ₿0.0000015	$0.002081 ₿0.0000014	$1.63M ₿117.4	$2.71M ₿1.93K	$2.59M ₿1.82K
2664	Reflexer Ungovernance Token FLX	$3.15 ₿0.00010	-5.03	$2.59M ₿95.07	$3.35 ₿0.00010	$2.98 ₿0.00010	$59.04K ₿0.61	$3.01M ₿102.91	$2.59M ₿95.07
2665	Party PARTY	$0.001263	-6.90	$2.59M	$0.001362	$0.001242	$21.97K	$2.59M	$2.59M
2666	Voyager Token VGX	$0.002835 ₿0.0000015	-6.40	$2.59M ₿435.9	$0.003056 ₿0.0000015	$0.002509 ₿0.0000014	$959.63K ₿114.66	$2.6M ₿439.69	$2.59M ₿435.9
2667	Cerebrum DAO NEURON	$0.0001121	-12.08	$2.58M	$0.0001283	$0.0001086	$12.53K	$9.64M	$2.58M
2670	wanBTC WANBTC	$104,284 ₿1.0035	-3.19	$2.59M ₿0	$107,962 ₿1.022	$101,663 ₿0.98	$5.65K ₿0.3	$2.59M	$2.59M ₿0
2671	Rainicorn $RAINI	$0.00531 ₿0.00000010	1.48	$2.58M ₿52.98	$0.005337 ₿0.00000013	$0.005187 ₿0.00000010	$1.48 ₿0.06	$2.66M ₿54.46	$2.58M ₿52.98
2672	Neutrino XTN	$0.02584 ₿0.00000065	-1.77	$2.58M ₿48.76	$0.02635 ₿0.00000070	$0.02434 ₿0.00000063	$1.84K ₿0.37	$2.58M ₿48.76	$2.58M ₿48.76
2676	Hoge Finance HOGE	$0.00000616 ₿0.00000000039	-14.95	$2.56M ₿162.28	$0.000007259 ₿0.00000000040	$0.000006139 ₿0.00000000038	$3.36K ₿0.27	$2.56M ₿162.28	$2.56M ₿162.28
2678	Gridcoin GRC	$0.005259 ₿0.000000099	-2.01	$2.56M ₿45.83	$0.005367 ₿0.000000099	$0.005198 ₿0.000000089	$3.94 ₿0	$2.64M	$2.56M ₿45.83
2679	Radiant RXD	$0.0001914 ₿0.000000028	-3.82	$2.55M ₿294.22	$0.0002029 ₿0.000000031	$0.0001885 ₿0.000000028	$15.18K ₿2.16	$2.55M ₿595.34	$2.55M ₿294.22
2680	Jeo Boden BODEN	$0.003687 ₿0.000010	-4.56	$2.55M ₿7.57K	$0.003872 ₿0.000012	$0.003455 ₿0.000010	$126.06K ₿31.8	$2.55M ₿7.57K	$2.55M ₿7.57K
2682	Typus TYPUS	$0.01275	4.93	$2.55M	$0.01338	$0.00949	$5.71K	$12.75M	$2.55M
2683	Neutaro NTMPI	$0.01822 ₿0.00000055	-7.29	$2.55M ₿0	$0.01965 ₿0.00000058	$0.0172 ₿0.00000053	$267.68K ₿0.71	$7.28M ₿21.09	$2.55M ₿0
2685	Cream CREAM	$1.1 ₿0.00069	-7.93	$2.55M ₿530.76	$1.2 ₿0.00070	$1.08 ₿0.00053	$198.7K ₿588.78	$3.21M ₿6.23K	$2.55M ₿530.76
2686	Kitten Haimer KHAI	$0.047 ₿0.000021	-18.40	$2.52M ₿0	$0.05814 ₿0.000025	$0.04208 ₿0.000018	$109.5K ₿8.14	$2.52M ₿1.19K	$2.52M ₿0
2688	NAMI Protocol NAMI	$0.02999	1.27	$2.54M	$0.03088	$0.02673	$168.42	$3M	$2.54M
2691	PAR Stablecoin PAR	$1.13 ₿0.000015	-0.97	$2.54M ₿33.47	$1.14 ₿0.000014	$1.1 ₿0.000013	$2.19K ₿0.1	$2.54M ₿33.47	$2.54M ₿33.47
2693	Guacamole GUAC	$0.00000002578 ₿0.0000000000028	0.68	$2.53M ₿281.4	$0.00000002603 ₿0.0000000000034	$0.0000000241 ₿0.0000000000027	$66.73K ₿7.16	$2.53M ₿281.4	$2.53M ₿281.4
2695	Chain-key Ethereum CKETH	$2,526.33 ₿0.051	-8.54	$2.52M ₿0	$2,768.18 ₿0.051	$2,452.08 ₿0.049	$14.51K ₿0.05	$2.52M	$2.52M ₿0
2696	DUKO DUKO	$0.0002518 ₿0.000000021	0.39	$2.52M ₿0	$0.0002629 ₿0.000000026	$0.0002137 ₿0.000000017	$548.07K ₿27.48	$2.52M ₿214.96	$2.52M ₿0
2697	ApeScreener APES	$0.02522	-10.25	$2.52M	$0.02812	$0.02366	$23.08K	$2.52M	$2.52M
2702	GemHUB GHUB	$0.0117 ₿0.0000015	-8.91	$2.51M ₿141.62	$0.01284 ₿0.0000015	$0.0115 ₿0.0000014	$60.34K ₿3.49	$14.05M ₿1.83K	$2.51M ₿141.62
2703	Opus OPUS	$0.002514	-2.93	$2.51M	$0.00259	$0.001994	$1.21M	$2.51M	$2.51M
2705	Crypto.com Bridged DAI (Cronos) DAI	$1	0.01*	$2.51M	$1	$0.9925	$31.29K	$2.51M	$2.51M
2706	Virtua TVK	$0.02969 ₿0.0000031	-12.63	$2.51M ₿565.82	$0.03399 ₿0.0000034	$0.0287 ₿0.0000031	$2.46K ₿4.39	$35.64M ₿3.83K	$2.51M ₿565.82
2708	Charles the Chad CHAD	$0.002506	-5.12	$2.51M	$0.002644	$0.002367	$1.2K	$2.51M	$2.51M
2710	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2712	Yield Yak YAK	$249.73 ₿0.0090	-9.75	$2.5M ₿90.91	$276.94 ₿0.0092	$242.01 ₿0.0089	$1.28K ₿0.23	$2.5M ₿90.91	$2.5M ₿90.91
2713	BobaCat PSPS	$0.004322 ₿0.00000064	-3.56	$2.49M ₿369.26	$0.004486 ₿0.00000071	$0.003949 ₿0.00000057	$354.35K ₿15.6	$2.49M ₿369.26	$2.49M ₿369.26
2714	RWA Inc. RWA	$0.007191	-10.84	$2.49M	$0.008075	$0.007163	$397.6K	$7.15M	$2.49M
2715	Ramses Exchange RAM	$0.01761 ₿0.0000022	-2.12	$2.49M ₿123.89	$0.0184 ₿0.0000024	$0.01652 ₿0.0000020	$40.13K ₿8.09	$14.38M ₿1.05K	$2.49M ₿123.89
2716	LogX Network LOGX	$0.0103	-0.66	$2.49M	$0.01037	$0.01029	$170.32K	$10.3M	$2.49M
2717	catwifhat $CWIF	$0.00000008108 ₿0.0000000000041	-12.37	$2.5M ₿0	$0.00000009278 ₿0.0000000000046	$0.00000007922 ₿0.0000000000041	$139.32K ₿11.28	$2.5M	$2.5M ₿0
2719	Fud the Pug FUD	$0.00000004321 ₿0.0000000000061	-12.89	$2.49M ₿0	$0.00000005009 ₿0.0000000000070	$0.00000004023 ₿0.0000000000056	$476.68K ₿22.64	$3.27M ₿616.68	$2.49M ₿0
2720	LiquidDriver LQDR	$0.2441 ₿0.000010	-6.77	$2.48M ₿43.69	$0.2619 ₿0.000010	$0.2408 ₿0.000010	$8.62K ₿0.42	$2.48M	$2.48M ₿43.69
2721	Jester JEST	$2.49	-0.49	$2.48M	$2.53	$2.24	$6.35K	$2.48M	$2.48M
2722	Project89 PROJECT89	$0.002505	-6.17	$2.48M	$0.002684	$0.002225	$177.8K	$2.48M	$2.48M
2723	ADAMANT Messenger ADM	$0.02178 ₿0.00000044	3.72	$2.47M ₿50.38	$0.02178 ₿0.00000044	$0.021 ₿0.00000043	$361.58K ₿16.09	$2.47M ₿50.38	$2.47M ₿50.38
2724	Etherisc DIP	$0.006426 ₿0.00000035	-11.46	$2.46M ₿136.22	$0.007265 ₿0.00000036	$0.006416 ₿0.00000035	$2.49K ₿0.44	$6.42M ₿355.26	$2.46M ₿136.22
2725	Expand XZK	$0.006001	6.59	$2.47M	$0.006082	$0.00563	$236.22K	$6M	$2.47M
2727	KWEEN KWEEN	$0.00246	-4.86	$2.46M	$0.002801	$0.002396	$26.7K	$2.46M	$2.46M
2728	Rifampicin $RIF	$0.002457	-5.56	$2.46M	$0.002626	$0.00225	$9.47M	$2.46M	$2.46M
2729	PLEARN PLN	$0.02715 ₿0.0000018	-2.29	$2.46M ₿153.8	$0.0281 ₿0.0000019	$0.02618 ₿0.0000018	$305.05K ₿1.08	$9.34M ₿647.65	$2.46M ₿153.8
2730	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.009919 ₿0.000000094	$0.009575 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2734	Data Ownership Protocol DOP	$0.0002364	8.04	$2.47M	$0.000285	$0.0002146	$1.43M	$5.57M	$2.47M
2735	Commune AI COMAI	$0.0322 ₿0.000018	-6.74	$2.44M ₿1.2K	$0.03492 ₿0.000019	$0.03011 ₿0.000017	$102.53K ₿6.9	$5.45M ₿18.4K	$2.44M ₿1.2K
2736	ISKRA Token ISK	$0.006079 ₿0.0000036	-2.08	$2.43M ₿513.66	$0.006213 ₿0.0000036	$0.006058 ₿0.0000034	$90.89K ₿1.86	$6.06M ₿3.64K	$2.43M ₿513.66
2738	Dopex Rebate Token RDPX	$1.78 ₿0.000077	-1.87	$2.43M ₿105.92	$8.45 ₿0.000080	$8.16 ₿0.000077	$55.23 ₿0.01	$3.75M ₿163.27	$2.43M ₿105.92
2739	CatSlap SLAP	$0.0006172	-9.10	$2.43M	$0.0006791	$0.0006013	$163.39K	$4.65M	$2.43M
2740	Libra Incentix LIXX	$0.0003626 ₿0.000000061	-5.41	$2.43M ₿411.6	$0.0003836 ₿0.000000061	$0.0003615 ₿0.000000058	$110.09K ₿16.27	$5.44M ₿921.48	$2.43M ₿411.6
2742	Nasdaq420 NASDAQ420	$0.002425	-15.21	$2.43M	$0.00286	$0.001894	$104.09K	$2.43M	$2.43M
2743	ShibaDoge SHIBDOGE	$0 ₿0.	-8.25	$2.42M ₿58.71	$0 ₿0.	$0 ₿0.	$994.45 ₿0	$3.86M ₿115.28	$2.42M ₿58.71
2744	GensoKishi Metaverse MV	$0.006052 ₿0.00000057	-4.52	$2.42M ₿135.54	$0.006408 ₿0.00000059	$0.006052 ₿0.00000053	$753.53K ₿41.68	$2.42M ₿231.76	$2.42M ₿135.54
2756	Doland Tremp TREMP	$0.02395 ₿0.0000098	-7.00	$2.39M ₿0	$0.0258 ₿0.000011	$0.02334 ₿0.0000096	$669.54K ₿19.67	$2.39M	$2.39M ₿0
2761	Arcana Network XAR	$0.004643 ₿0.0000027	-10.78	$2.38M ₿0	$0.005205 ₿0.0000028	$0.004478 ₿0.0000026	$339.77K ₿67.02	$4.65M	$2.38M ₿0
2762	SEIYAN SEIYAN	$0.003046 ₿0.00000017	-15.81	$2.37M ₿0	$0.003625 ₿0.00000020	$0.002818 ₿0.00000016	$238.79K ₿2.79	$3.04M ₿174.51	$2.37M ₿0
2763	Juicebox JBX	$0.001279 ₿0.000000045	-9.21	$2.38M ₿89.26	$0.00141 ₿0.000000049	$0.001262 ₿0.000000045	$1.15K ₿0.07	$2.46M ₿93.34	$2.38M ₿89.26
2765	EDUM EDUM	$0.2205 ₿0.000014	-1.52	$2.37M ₿30.81	$0.2245 ₿0.000014	$0.2192 ₿0.000014	$361.27 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2766	Silk SILK	$1.33 ₿0.000016	-1.81	$2.37M ₿63.29	$1.35 ₿0.000016	$1.31 ₿0.000015	$505.71K ₿5.09	$2.37M ₿63.28	$2.37M ₿63.29
2767	Rizzmas RIZZMAS	$0.00000476	-2.42	$2.36M	$0.000005059	$0.00000456	$712.16K	$2.36M	$2.36M
2769	The Lokie Cabal CABAL	$0.002358	-10.15	$2.36M	$0.002625	$0.002323	$6.89	$2.36M	$2.36M
2772	Kompete KOMPETE	$0.00348 ₿0.00000049	-8.11	$2.35M ₿332.5	$0.003788 ₿0.00000050	$0.003352 ₿0.00000049	$12.24K ₿0.23	$2.96M ₿418.25	$2.35M ₿332.5
2773	QBX QBX	$0.001704	-2.54	$2.35M	$0.001907	$0.001617	$120.22K	$2.35M	$2.35M
2774	Omax OMAX	$0.000261 ₿0.000000016	-6.83	$2.35M ₿145.1	$0.0002809 ₿0.000000016	$0.0002528 ₿0.000000014	$92.8K ₿37.79	$2.35M ₿145.1	$2.35M ₿145.1
2775	Polytrader by Virtuals POLY	$0.002348	-4.19	$2.34M	$0.002951	$0.001882	$207.79K	$2.34M	$2.34M
2776	FATCAT $FATCAT	$0.002568	-11.19	$2.34M	$0.002897	$0.002461	$19.48K	$2.57M	$2.34M
2777	Elastic Finance Token EEFI	$40.33	-3.60	$2.34M	$41.84	$39.38	$14.49K	$2.34M	$2.34M
2779	Vexanium VEX	$0.002333 ₿0.000000021	-1.24	$2.34M ₿21.39	$0.002392 ₿0.000000021	$0.002304 ₿0.000000020	$2.61K ₿0.27	$2.45M ₿22.43	$2.34M ₿21.39
2780	FOMO FOMO	$0.0000232	-0.59	$2.34M	$0.00002534	$0.00002159	$453.25K	$2.34M	$2.34M
2781	Qi Dao QI	$0.01596 ₿0.00000063	-7.58	$2.34M ₿52.98	$0.01727	$0.01546	$3.8 ₿0.01	$3.19M ₿126.32	$2.34M ₿52.98
2782	DogeGF DOGEGF	$0.000000000085 ₿0.0000000000000026	-8.74	$2.34M ₿71.84	$0.000000000093 ₿0.0000000000000029	$0.000000000083 ₿0.0000000000000026	$17.58K ₿0.74	$2.76M ₿87.86	$2.34M ₿71.84
2783	zJOE ZJOE	$0.165 ₿0.0000090	21.56	$2.33M ₿0	$0.9676 ₿0.0000092	$0.7585 ₿0.0000072	$4.71 ₿1	$2.33M	$2.33M ₿0
2789	Balance Tokens BALN	$0.08794 ₿0.0000028	-9.68	$2.32M ₿0	$0.0975 ₿0.0000029	$0.08771 ₿0.0000028	$10.63K ₿0.07	$2.32M ₿41.62	$2.32M ₿0
2790	Nile NILE	$0.5145 ₿0.000025	-6.75	$2.32M ₿0	$0.5655 ₿0.000028	$0.4734 ₿0.000023	$24.91K ₿2.06	$7.68M ₿129.7	$2.32M ₿0
2791	L2 Standard Bridged DAI (Base) DAI	$0.999	-0.01*	$2.31M	$1	$0.9856	$1.29M	$2.31M	$2.31M
2792	Moonsama SAMA	$0.003199 ₿0.00000025	20.94	$2.31M ₿135.53	$0.003106 ₿0.00000025	$0.002452 ₿0.00000022	$73.19K ₿1.36	$3.1M ₿251.16	$2.31M ₿135.53
2795	Populous PPT	$0.06374 ₿0.00000073	-8.80	$2.31M ₿26.78	$0.07001 ₿0.00000096	$0.06227 ₿0.00000063	$5.27 ₿4.74	$3.39M ₿39.36	$2.31M ₿26.78
2798	Kizuna KIZUNA	$0.000000002399 ₿0.00000000000022	-4.78	$2.3M ₿213.6	$0.000000002538 ₿0.00000000000026	$0.000000001911 ₿0.00000000000021	$125.87K ₿2.75	$2.3M ₿213.6	$2.3M ₿213.6
2799	MaidSafeCoin EMAID	$0.07471 ₿0.0000099	3.54	$2.3M ₿290.28	$1.05 ₿0.0000099	$1 ₿0.0000095	$37.76 ₿0.49	$2.3M ₿290.28	$2.3M ₿290.28
2800	Chickencoin CHKN	$0.00000003333 ₿0.0000000000072	-2.88	$2.3M ₿0	$0.00000003554 ₿0.0000000000080	$0.00000003065 ₿0.0000000000066	$96.09K ₿31.11	$2.3M ₿462.5	$2.3M ₿0
2803	Koinos KOIN	$0.02755 ₿0.000011	-2.88	$2.29M ₿468.65	$0.02848 ₿0.000012	$0.02747 ₿0.000011	$2.48K ₿1.97	$2.29M ₿468.65	$2.29M ₿468.65
2804	Spice SFI	$28.61 ₿0.00048	-6.53	$2.29M ₿38.45	$30.85 ₿0.00055	$27.07 ₿0.00047	$132.33K ₿1.02	$2.64M ₿44.25	$2.29M ₿38.45
2805	OpenOcean OOE	$0.004539 ₿0.00000029	-9.50	$2.29M ₿148.08	$0.005042 ₿0.00000029	$0.004494 ₿0.00000029	$221.86K ₿5.56	$4.54M ₿293.51	$2.29M ₿148.08
2806	Stride Staked TIA STTIA	$2.01 ₿0.00016	-13.29	$2.28M ₿0	$2.31 ₿0.00016	$1.94 ₿0.00016	$5.15K ₿5.39	$2.28M	$2.28M ₿0
2807	FAYA FAYA	$0.0000002138 ₿0.0000000000032	0.12	$2.26M ₿33.8	$0.0000002149 ₿0.0000000000033	$0.0000002069 ₿0.0000000000030	$20.38K ₿0.85	$21.25M ₿328.74	$2.26M ₿33.8
2808	MongCoin MONG	$0.000000003291 ₿0.00000000000025	-12.12	$2.27M ₿0	$0.000000003774 ₿0.00000000000026	$0.000000003279 ₿0.00000000000024	$360.89K ₿33.26	$2.27M	$2.27M ₿0
2809	MOAI MOAI	$0.02272 ₿0.00000039	-6.69	$2.27M ₿0	$0.0249 ₿0.00000040	$0.02178 ₿0.00000035	$5.95K ₿0.53	$2.27M ₿37.41	$2.27M ₿0
2812	Banano BAN	$0.001415 ₿0.00000011	-7.66	$2.27M ₿173.45	$0.001533 ₿0.00000011	$0.001369 ₿0.00000010	$10.07K ₿0.37	$2.72M ₿212.65	$2.27M ₿173.45
2813	BlueMove MOVE	$0.01042 ₿0.0000010	-20.31	$2.27M ₿138.65	$0.01318 ₿0.0000014	$0.009975 ₿0.00000094	$55.35K ₿0.83	$3.13M ₿314.51	$2.27M ₿138.65
2814	Nostra NSTR	$0.02263	-6.58	$2.26M	$0.02432 ₿0.	$0.02205 ₿0.	$139.15K ₿0	$2.26M	$2.26M
2815	We Love Tits TITS	$0.002199	-35.50	$2.26M	$0.003558	$0.002099	$517.16K	$2.26M	$2.26M
2816	Matr1x Fire FIRE	$0.03388 ₿0.000015	-27.23	$2.27M ₿141.09	$0.05724 ₿0.000016	$0.03167 ₿0.000015	$2.37M ₿172.71	$32.8M ₿2.76K	$2.27M ₿141.09
2817	Paladin PAL	$0.1175 ₿0.0000020	-6.05	$2.26M ₿31.16	$0.1251 ₿0.0000021	$0.1128 ₿0.0000020	$11.89K ₿0.01	$5.88M ₿105.23	$2.26M ₿31.16
2818	Top Hat HAT	$0.002273	-17.90	$2.26M	$0.002772	$0.002141	$3.56M	$2.26M	$2.26M
2819	DucatusX DUCX	$0.00811 ₿0.000000086	0.02	$2.26M ₿7.56	$0.008176 ₿0.000000086	$0.007459 ₿0.000000082	$30.64K ₿1.03	$6.31M ₿67.14	$2.26M ₿7.56
2820	Hapi HAPI	$3.08 ₿0.00037	-5.68	$2.25M ₿266.25	$3.27 ₿0.00039	$3.08 ₿0.00036	$163.47K ₿6.87	$2.31M ₿273.17	$2.25M ₿266.25
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}