Page de résultats 20 pour Top des cryptomonnaies Nahmii Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2258	Nolus NLS	$0.00617 ₿0.00000078	-0.30	$2.96M ₿173.89	$0.006202 ₿0.00000079	$0.006118 ₿0.00000073	$100.94K ₿0.36	$5.42M ₿692.78	$2.96M ₿173.89
2260	Harambe on Solana HARAMBE	$0.002952 ₿0.00000020	2.51	$2.96M ₿202.51	$0.003121 ₿0.00000027	$0.002877 ₿0.00000020	$44K ₿6.74	$2.96M ₿202.51	$2.96M ₿202.51
2261	AVINOC AVINOC	$0.01766 ₿0.0000015	-14.59	$2.95M ₿264.92	$0.02132 ₿0.0000015	$0.01733 ₿0.0000014	$1.21K ₿0.85	$17.66M ₿1.59K	$2.95M ₿264.92
2262	AVAX HAS NO CHILL NOCHILL	$0.001901 ₿0.00000022	-0.40	$2.93M ₿348.28	$0.001914 ₿0.00000024	$0.001888 ₿0.00000021	$138.66K ₿8.68	$2.93M ₿348.28	$2.93M ₿348.28
2263	KLEVA KLEVA	$0.05354 ₿0.0000024	-3.92	$2.94M ₿133.34	$0.05756 ₿0.0000024	$0.05337 ₿0.0000023	$5.45K ₿0.46	$4.11M ₿185.89	$2.94M ₿133.34
2264	SelfKey KEY	$0.0004884 ₿0.00000013	0.19	$2.93M ₿825.81	$0.0004995 ₿0.00000014	$0.0004812 ₿0.00000013	$462.4K ₿246.22	$2.93M ₿825.81	$2.93M ₿825.81
2265	iBTC Network IBTC	$82,448	-0.27	$2.93M	$84,525	$82,114	$208.62	$2.93M	$2.93M
2266	hehe HEHE	$0.003487	4.83	$2.95M	$0.003755	$0.003326	$26.7K	$2.95M	$2.95M
2267	Upland SPARKLET	$0.01501	0.41	$2.92M	$0.01537	$0.01472	$1.05M	$14.98M	$2.92M
2268	Mint Club MINT	$0.00000255 ₿0.000000000095	-0.36	$2.93M ₿109.87	$0.00000259 ₿0.00000000010	$0.00000255 ₿0.000000000093	$47.29 ₿2.13	$2.93M ₿109.87	$2.93M ₿109.87
2269	UNKJD MBS	$0.004681 ₿0.00000030	12.54	$2.93M ₿132.95	$0.005168 ₿0.00000033	$0.004015 ₿0.00000030	$77.87K ₿1.63	$4.68M ₿304.73	$2.93M ₿132.95
2270	Gamium GMM	$0.00005971 ₿0.000000013	1.01	$2.93M ₿606.37	$0.00006206 ₿0.000000014	$0.000059 ₿0.000000013	$81.77K ₿6.51	$2.99M ₿619.01	$2.93M ₿606.37
2273	Ternoa CAPS	$0.001592 ₿0.00000035	-0.53	$2.91M ₿535.48	$0.001609 ₿0.00000036	$0.001579 ₿0.00000033	$32.66K ₿8.03	$3.97M ₿873.85	$2.91M ₿535.48
2274	Unisocks SOCKS	$9,709.7 ₿0.49	0.65	$2.9M ₿148.01	$9,758.36	$9,627.59	$21.83 ₿0	$2.9M ₿148.01	$2.9M ₿148.01
2275	Agave Token AGVE	$28.98 ₿0.00076	-1.27	$2.9M ₿21.42	$29.63 ₿0.00081	$28.68 ₿0.00076	$431.7 ₿0.05	$2.9M ₿77.04	$2.9M ₿21.42
2276	XNET Mobile XNET	$0.02684	43.43	$2.9M	$0.04044	$0.01415	$292.21K	$35.18M	$2.9M
2277	Ref Finance REF	$0.07703 ₿0.0000065	-0.54	$2.89M ₿212.68	$0.07895 ₿0.0000071	$0.07694 ₿0.0000064	$74.82K ₿0.23	$7.7M ₿657.61	$2.89M ₿212.68
2278	Presearch PRE	$0.004893 ₿0.00000030	-0.76	$2.89M ₿162.64	$0.005041 ₿0.00000030	$0.004888 ₿0.00000029	$53.25K ₿7.09	$3.91M ₿227.17	$2.89M ₿162.64
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	IMPT IMPT	$0.002367 ₿0.000000060	-0.96	$2.87M ₿72.04	$0.002427 ₿0.000000061	$0.002362 ₿0.000000060	$217.75K ₿1.99	$3.9M ₿130.64	$2.87M ₿72.04
2280	DeFinity DEFX	$0.01877 ₿0.00000060	9.95	$2.87M ₿93.24	$0.01879 ₿0.00000061	$0.01695 ₿0.00000058	$8.13K ₿0.11	$3.22M ₿104.47	$2.87M ₿93.24
2281	Sylo SYLO	$0.0004865 ₿0.000000039	-3.08	$2.86M ₿166.14	$0.0005057 ₿0.000000042	$0.0004857 ₿0.000000039	$1.18M ₿19.13	$4.86M ₿399.5	$2.86M ₿166.14
2282	catwifhat $CWIF	$0.00000009334 ₿0.0000000000041	-3.98	$2.86M ₿0	$0.0000001038 ₿0.0000000000046	$0.00000009295 ₿0.0000000000041	$83.98K ₿11.28	$2.86M	$2.86M ₿0
2284	Move Dollar MOD	$0.9967 ₿0.000014	0.01*	$2.86M ₿0	$0.9969 ₿0.000015	$0.9964 ₿0.000014	$418.24K ₿40.28	$2.86M ₿14.62	$2.86M ₿0
2285	mStable USD MUSD	$0.993 ₿0.000014	-0.89	$2.86M ₿45.25	$1.01 ₿0.000014	$0.9883 ₿0.000013	$31.87 ₿0.02	$2.86M ₿45.25	$2.86M ₿45.25
2286	AIT Protocol AIT	$0.009791 ₿0.0000068	2.15	$2.86M ₿570.83	$0.01045 ₿0.0000074	$0.009585 ₿0.0000067	$36.84K ₿8.26	$2.91M ₿6.82K	$2.86M ₿570.83
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.05201 ₿0.00000062	$0.05092 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2288	Credefi CREDI	$0.003809 ₿0.00000056	-1.59	$2.84M ₿419.47	$0.004139 ₿0.00000065	$0.003805 ₿0.00000055	$157.89K ₿8.73	$3.6M ₿531.54	$2.84M ₿419.47
2289	Electronic Gulden EFL	$0.1356 ₿0.0000024	24.41	$2.85M ₿51.7	$0.1359 ₿0.0000024	$0.1081 ₿0.0000024	$0.99 ₿0	$2.85M ₿51.7	$2.85M ₿51.7
2291	Tron Bull Coin TBULL	$0.002837	-3.96	$2.82M	$0.002971	$0.002799	$835.91K	$2.82M	$2.82M
2294	A3S AA	$0.01187 ₿0.0000097	-4.54	$2.85M ₿0	$0.01253 ₿0.000011	$0.01168 ₿0.0000092	$2.47M ₿5.12	$3.56M ₿1.94K	$2.85M ₿0
2296	Cerebrum DAO NEURON	$0.000161	-0.87	$2.83M	$0.0001679	$0.0001605	$175.4	$13.86M	$2.83M
2297	Kenshi KNS	$0.003288 ₿0.00000047	-0.98	$2.83M ₿406.12	$0.003358 ₿0.00000048	$0.003277 ₿0.00000046	$2.86K ₿0.49	$3.29M ₿472.23	$2.83M ₿406.12
2298	Celsius Network CEL	$0.07924 ₿0.0000029	2.12	$2.83M ₿1.26K	$0.09379 ₿0.0000032	$0.07679 ₿0.0000029	$317.33K ₿19.3	$2.83M ₿2.06K	$2.83M ₿1.26K
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.01742 ₿0.00000021	$0.0169 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2300	Everyworld EVERY	$0.001291 ₿0.00000085	-0.08	$2.81M ₿0	$0.001297 ₿0.00000096	$0.001287 ₿0.00000066	$2.87K ₿35.39	$12.91M ₿8.51K	$2.81M ₿0
2301	Omax OMAX	$0.0003127 ₿0.000000016	-6.57	$2.81M ₿145.1	$0.0003365 ₿0.000000016	$0.0003127 ₿0.000000014	$343.71K ₿37.79	$2.81M ₿145.1	$2.81M ₿145.1
2303	ICB Network ICBX	$0.0003516	-2.18	$2.53M	$0.0003687	$0.0003056	$123.16K	$31.68M	$2.53M
2304	Exactly Protocol EXA	$0.9539 ₿0.000020	-3.72	$2.81M ₿4.27	$1.01 ₿0.000020	$0.95 ₿0.000019	$8.25K ₿0.05	$9.54M ₿203.69	$2.81M ₿4.27
2305	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2306	Ethos ETHOS	$0.001845	-1.90	$2.81M	$0.001895	$0.00184	$18.46	$9.23M	$2.81M
2307	Grin GRIN	$0.01436 ₿0.00000096	1.89	$2.81M ₿158.69	$0.01535 ₿0.0000010	$0.01371 ₿0.00000093	$6.69K ₿1.36	$2.81M	$2.81M ₿158.69
2308	Nyan Heroes NYAN	$0.0192	4.51	$2.81M	$0.01919	$0.01834	$1.68M	$19.2M	$2.81M
2311	Pundu PUNDU	$0.002807	0.50	$2.8M	$0.00294	$0.00278	$1.27M	$2.8M	$2.8M
2312	Top Hat HAT	$0.002823	-1.36	$2.8M	$0.003266	$0.002808	$1.79M	$2.8M	$2.8M
2313	Spookyswap BOO	$0.2803 ₿0.000036	-3.61	$2.78M ₿367.38	$0.2909 ₿0.000038	$0.2632 ₿0.000033	$58.93K ₿9.63	$3.83M ₿505.9	$2.78M ₿367.38
2314	LushAI LUSH	$0.0004607 ₿0.000000043	-1.50	$2.78M ₿0	$0.0004798 ₿0.000000043	$0.0004593 ₿0.000000034	$1.95K ₿1.56	$9.06M ₿867.66	$2.78M ₿0
2317	Whine Coin WHINE	$0.00003078	0	$2.77M	$0	$0	$197.36	$2.77M	$2.77M
2318	Harold HAROLD	$0.002769	-5.69	$2.77M	$0.003057	$0.002755	$33.05K	$2.77M	$2.77M
2319	888 888	$0.03115	-4.57	$2.76M	$0.03433	$0.03091	$23.81K	$2.76M	$2.76M
2320	ADAMANT Messenger ADM	$0.02437 ₿0.00000044	-0.49	$2.76M ₿50.38	$0.02457 ₿0.00000044	$0.02427 ₿0.00000043	$273.59K ₿16.09	$2.76M ₿50.38	$2.76M ₿50.38
2322	Ispolink ISP	$0.0003275 ₿0.000000050	-5.23	$2.76M ₿151.61	$0.0003471 ₿0.000000051	$0.0003273 ₿0.000000049	$126.2K ₿7.3	$3.08M ₿504	$2.76M ₿151.61
2323	Apeiron APRS	$0.01649 ₿0.000011	-1.73	$2.76M ₿0	$0.01679 ₿0.000013	$0.01645 ₿0.000011	$69.38K ₿186.13	$16.5M ₿11.93K	$2.76M ₿0
2325	Boop BOOP	$0.00002765 ₿0.0000000060	1.50	$2.75M ₿0	$0.00002905 ₿0.0000000060	$0.00002684 ₿0.0000000038	$12.39K ₿31.66	$2.75M ₿609.01	$2.75M ₿0
2326	Degen Spartan AI DEGENAI	$0.002746	-3.25	$2.75M	$0.003053	$0.00273	$2.94M	$2.75M	$2.75M
2327	Contango TANGO	$0.02593	1.71	$2.75M	$0.02646	$0.02529	$1.57K	$25.93M	$2.75M
2331	Rubic RBC	$0.01356 ₿0.00000050	-0.50	$2.74M ₿50.62	$0.0139 ₿0.00000051	$0.01353 ₿0.00000047	$165.17K ₿3.79	$2.74M ₿50.62	$2.74M ₿50.62
2332	Crypto Asset Governance Alliance CAGA	$0.00004373 ₿0.0000000079	-12.45	$2.73M ₿468.84	$0.00005021 ₿0.0000000080	$0.00004343 ₿0.0000000077	$31.59K ₿15.62	$4.37M ₿799.13	$2.73M ₿468.84
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	ISLAND Token ISLAND	$0.01685	-3.79	$2.74M	$0.01812	$0.017	$260.3K	$17M	$2.74M
2337	Spacemesh $SMH	$0.03854 ₿0.000048	1.82	$2.77M ₿0	$0.0398 ₿0.000050	$0.03587 ₿0.000046	$1.03M ₿10.88	$2.77M	$2.77M ₿0
2338	AIPad AIPAD	$0.01406 ₿0.0000021	-4.13	$2.71M ₿212.75	$0.01474 ₿0.0000023	$0.01393 ₿0.0000021	$11.78K ₿8.04	$2.8M ₿428.61	$2.71M ₿212.75
2339	Energi NRG	$0.0266 ₿0.0000027	-1.04	$2.7M ₿211.44	$0.02702 ₿0.0000028	$0.02652 ₿0.0000027	$260.15K ₿7.88	$2.7M	$2.7M ₿211.44
2340	Aura Network AURA	$0.00686 ₿0.00000061	2.35	$2.7M ₿191.35	$0.007154 ₿0.00000062	$0.00666 ₿0.00000058	$17.85K ₿4.73	$6.86M ₿618.56	$2.7M ₿191.35
2342	Yield Yak YAK	$270.51 ₿0.0090	-1.43	$2.71M ₿90.91	$276.93 ₿0.0092	$268.34 ₿0.0089	$405.09 ₿0.23	$2.71M ₿90.91	$2.71M ₿90.91
2345	Aimonica Brands AIMONICA	$0.002682	-8.15	$2.7M	$0.003093	$0.002697	$1.02M	$2.7M	$2.7M
2346	Dogebonk DOBO	$0.000000004925 ₿0.00000000000014	-0.10	$2.68M ₿80.11	$0.000000004982 ₿0.00000000000014	$0.000000004922 ₿0.00000000000014	$1.16K ₿0.12	$4.93M ₿146.4	$2.68M ₿80.11
2347	Javsphere JAV	$0.01	1.68	$2.68M	$0.01018	$0.009721	$209.11K	$8.07M	$2.68M
2348	Eliza ELIZA	$0.00268	-3.70	$2.68M	$0.002866	$0.002671	$1.4M	$2.68M	$2.68M
2350	Bytom BTM	$0.001487 ₿0.00000016	-0.02	$2.68M ₿295.24	$0.001497 ₿0.00000016	$0.001482 ₿0.00000015	$58.49K ₿8.77	$3.12M ₿344.32	$2.68M ₿295.24
2351	Arkadiko DIKO	$0.03516 ₿0.0000078	1.83	$2.67M ₿605.76	$0.03634 ₿0.000010	$0.03424 ₿0.0000077	$612.81 ₿0.84	$3.52M ₿796.76	$2.67M ₿605.76
2352	Banano BAN	$0.001665 ₿0.00000011	-1.75	$2.67M ₿173.45	$0.001716 ₿0.00000011	$0.001657 ₿0.00000010	$8.63K ₿0.37	$3.19M ₿212.65	$2.67M ₿173.45
2353	BobaCat PSPS	$0.004614 ₿0.00000064	-3.48	$2.63M ₿369.26	$0.0048 ₿0.00000071	$0.004545 ₿0.00000057	$88.68K ₿15.6	$2.63M ₿369.26	$2.63M ₿369.26
2355	Crust Network CRU	$0.1 ₿0.000019	-0.96	$2.65M ₿594.4	$0.1042 ₿0.000021	$0.09829 ₿0.000019	$174.34K ₿18.48	$3.47M ₿624.17	$2.65M ₿594.4
2357	Doge Eat Doge OMNOM	$0.000000008503 ₿0.0000000000029	0.21	$2.64M ₿934.22	$0.000000009094 ₿0.0000000000033	$0.000000008402 ₿0.0000000000029	$59.33K ₿30.55	$8.5M ₿3.01K	$2.64M ₿934.22
2358	Asia Coin ASIA	$0.05281 ₿0.0000019	5.15	$2.64M ₿95.56	$0.0534 ₿0.0000097	$0.04999 ₿0.0000018	$13.08K ₿0.33	$5.28M ₿191.11	$2.64M ₿95.56
2359	Sharpe AI SAI	$0.009288	-3.12	$2.69M	$0.01	$0.009357	$228.22K	$9.48M	$2.69M
2360	VNX Gold VNXAU	$101 ₿0.0011	-0.21	$2.64M ₿11.16	$103.46 ₿0.0011	$99.72 ₿0.0010	$47.34K ₿1.66	$2.64M ₿11.16	$2.64M ₿11.16
2362	Signum SIGNA	$0.001207 ₿0.000000018	0.27	$2.63M ₿40.92	$0.001214 ₿0.000000019	$0.001193 ₿0.000000018	$7.51K ₿0.04	$2.63M ₿40.92	$2.63M ₿40.92
2363	Bitcoin on Base BTCB	$0.1681	-0.45	$2.62M	$0.1731	$0.1647	$9.72K	$2.62M	$2.62M
2364	BONGO CAT BONGO	$0.002629 ₿0.000000018	5.21	$2.63M ₿0	$0.002912 ₿0.000000025	$0.002499 ₿0.000000018	$63.42K ₿0.32	$2.63M ₿18.83	$2.63M ₿0
2365	Chihuahua Chain HUAHUA	$0.00002356 ₿0.0000000025	-2.01	$2.61M ₿257.04	$0.00002419 ₿0.0000000025	$0.00002305 ₿0.0000000024	$551.32K ₿3.84	$2.78M ₿262.69	$2.61M ₿257.04
2366	Qmall QMALL	$0.0369 ₿0.00000099	-0.01	$2.6M ₿69.97	$0.03704 ₿0.0000010	$0.03673 ₿0.00000096	$13.11K ₿1.84	$3.69M ₿99.15	$2.6M ₿69.97
2367	ISKRA Token ISK	$0.006705 ₿0.0000036	-3.77	$2.61M ₿513.66	$0.00702 ₿0.0000036	$0.006704 ₿0.0000034	$7.2K ₿1.86	$6.68M ₿3.64K	$2.61M ₿513.66
2368	Buying BUY	$0.004027 ₿0.00000037	-15.66	$2.6M ₿230.24	$0.004998 ₿0.00000037	$0.003781 ₿0.00000035	$110.15K ₿4.11	$3.92M ₿369.85	$2.6M ₿230.24
2370	Furmula FURM	$0.00346	1.49	$2.59M	$0.003639	$0.003409	$1.59M	$3.19M	$2.59M
2372	Core Blockchain XCB	$0.03873	0	$2.59M	$0	$0	$26.91K	$14.17M	$2.59M
2373	El Dorito DORITO	$0.07768	0.64	$2.58M	$0.08212	$0.07698	$2.08K	$2.58M	$2.58M
2374	Safemars SAFEMARS	$0.000000006754 ₿0.00000000000016	-1.59	$2.59M ₿64.73	$0.000000006912 ₿0.00000000000017	$0.000000006656 ₿0.00000000000016	$1.91K ₿0.26	$2.59M ₿64.73	$2.59M ₿64.73
2375	Wrapped USDM WUSDM	$1.07	-0.03	$2.59M ₿0	$1.08	$1.07	$91.65K ₿7.92	$2.59M	$2.59M ₿0
2376	AION 5100 AION	$0.1231	-5.39	$2.59M	$0.1316	$0.122	$6.85K	$2.59M	$2.59M
2380	QBX QBX	$0.001867	-0.01*	$2.58M	$0.00197	$0.001746	$35.36K	$2.58M	$2.58M
2381	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1425	0.07	$2.57M	$0.1433	$0.1419	$69.33K	$14.23M	$2.57M
2382	Piteas PTS	$0.0367 ₿0.0000013	1.25	$2.57M ₿90.2	$0.0377 ₿0.0000014	$0.03531 ₿0.0000013	$937.28 ₿0.24	$3.67M ₿139.63	$2.57M ₿90.2
2383	Unibot UNIBOT	$2.56 ₿0.00026	-2.86	$2.56M ₿264.07	$2.67 ₿0.00028	$2.54 ₿0.00025	$112.05K ₿45.94	$2.56M ₿264.07	$2.56M ₿264.07
2384	Areon Network AREA	$0.02164 ₿0.0000017	2.00	$2.57M ₿208.13	$0.0225 ₿0.0000017	$0.02098 ₿0.0000016	$57.24K ₿13.4	$5.42M ₿428.26	$2.57M ₿208.13
2385	Gui Inu GUI	$0.0000046 ₿0.00000000057	-6.11	$2.56M ₿206.08	$0.00000493 ₿0.00000000066	$0.00000457 ₿0.00000000056	$28.16K ₿11.84	$3.58M ₿445.18	$2.56M ₿206.08
2386	Giko Cat GIKO	$0.2554	-2.74	$2.56M	$0.268	$0.2538	$133.31K	$2.56M	$2.56M
2387	FARM FARM	$2.13	2.48	$2.55M	$2.24	$2	$51.31K	$2.55M	$2.55M
2388	Rai Reflex Index RAI	$3.07 ₿0.000041	-0.14	$2.55M ₿72.57	$3.08 ₿0.000041	$3.06 ₿0.000039	$17.25K ₿1	$2.55M ₿72.57	$2.55M ₿72.57
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}