Page de résultats 20 pour Top des cryptomonnaies Nahmii Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2367	Turbos Finance TURBOS	$0.001786 ₿0.000000059	-4.05	$3.33M ₿97.3	$0.00195 ₿0.000000062	$0.001781 ₿0.000000059	$174.56K ₿11.29	$6.61M ₿221.51	$3.33M ₿97.3
2368	Stride Staked TIA STTIA	$2.83 ₿0.00016	-4.36	$3.32M ₿0	$3.08 ₿0.00016	$2.8 ₿0.00016	$1.76K ₿5.39	$3.32M	$3.32M ₿0
2369	Eigenpie EGP	$0.9003	-0.55	$3.32M	$0.9415	$0.8852	$3.2M	$9M	$3.32M
2370	Fei USD FEI	$0.9995 ₿0.000013	-0.05	$3.31M ₿214.4	$1.01 ₿0.000014	$0.984 ₿0.000013	$28.37K ₿0.12	$3.57M ₿217.99	$3.31M ₿214.4
2372	TITAN TITAN	$0.1251	-3.02	$3.3M	$0.1346	$0.1221	$3.64K	$5M	$3.3M
2373	BlueMove MOVE	$0.01519 ₿0.0000010	-0.78	$3.3M ₿138.65	$0.01634 ₿0.0000014	$0.01513 ₿0.00000094	$56.7K ₿0.83	$4.55M ₿314.51	$3.3M ₿138.65
2374	Party PARTY	$0.001608	0.54	$3.3M	$0.001651	$0.001566	$26.43K	$3.3M	$3.3M
2375	LEOX LEOX	$0.06514 ₿0.000017	0.89	$3.3M ₿438.32	$0.06746 ₿0.000018	$0.06156 ₿0.000017	$47.69K ₿3.85	$3.3M ₿1.2K	$3.3M ₿438.32
2377	Regen REGEN	$0.02216 ₿0.0000010	-2.92	$3.29M ₿161.13	$0.02313 ₿0.0000011	$0.02214 ₿0.0000010	$3.32K ₿0.1	$3.29M ₿161.13	$3.29M ₿161.13
2378	BABB BAX	$0.00004132 ₿0.0000000019	-5.30	$3.29M ₿155.49	$0.00004461 ₿0.0000000020	$0.00004128 ₿0.0000000019	$37.24K ₿1.26	$3.31M ₿157.8	$3.29M ₿155.49
2379	Friend.tech FRIEND	$0.03468	-0.35	$3.28M	$0.03569	$0.03255	$1.9K	$3.28M	$3.28M
2380	Real Smurf Cat SMURFCAT	$0.00003282 ₿0.0000000011	-6.39	$3.28M ₿117.27	$0.00003572 ₿0.0000000012	$0.00003237 ₿0.0000000011	$114.59K ₿7.73	$3.28M ₿117.27	$3.28M ₿117.27
2384	Digits DAO DIGITS	$0.004141 ₿0.00000011	-0.01	$3.27M ₿94.57	$0.00415 ₿0.00000011	$0.004107 ₿0.00000011	$7.85K ₿0.21	$4.14M ₿119.6	$3.27M ₿94.57
2388	Commune AI COMAI	$0.04612 ₿0.000018	3.63	$3.25M ₿1.2K	$0.04896 ₿0.000019	$0.0443 ₿0.000017	$99.6K ₿6.9	$46.12M ₿18.4K	$3.25M ₿1.2K
2392	Okratech Token ORT	$0.003966 ₿0.00000017	-0.27	$3.24M ₿62	$0.004062 ₿0.00000020	$0.003911 ₿0.00000015	$360.3K ₿31.58	$3.47M ₿154.96	$3.24M ₿62
2393	Expand XZK	$0.008006	2.34	$3.24M	$0.008333	$0.007823	$132.66K	$8.01M	$3.24M
2394	Simmi Token SIMMI	$0.00003232	-10.76	$3.24M	$0.0000392	$0.00003173	$166.14K	$3.24M	$3.24M
2395	MINATIVERSE MNTC	$0.5896 ₿0.000036	-5.80	$3.23M ₿228.94	$0.6286 ₿0.000038	$0.5493 ₿0.000033	$109.79K ₿16.04	$6.1M ₿406.8	$3.23M ₿228.94
2396	VitaRNA VITARNA	$1.42	-3.16	$3.22M	$1.53	$1.42	$1.89K	$7.1M	$3.22M
2397	AthenaDAO ATH	$0.3686 ₿0.000011	-4.33	$3.22M ₿93.53	$0.3936 ₿0.000012	$0.3601 ₿0.000011	$207.01 ₿0.01	$11.06M ₿359.83	$3.22M ₿93.53
2398	Hera Finance HERA	$0.7595 ₿0.000061	12.25	$3.22M ₿252.75	$0.8186 ₿0.000063	$0.6731 ₿0.000058	$73.86K ₿4.59	$7.6M ₿615.72	$3.22M ₿252.75
2399	MagicCraft MCRT	$0.0006383 ₿0.000000032	-0.09	$3.22M ₿135.45	$0.000646 ₿0.000000039	$0.0006365 ₿0.000000032	$252.93K ₿10.33	$4.6M ₿202.58	$3.22M ₿135.45
2400	Primate PRIMATE	$0.001953 ₿0.000000072	-4.63	$3.21M ₿14.09	$0.005624 ₿0.000000079	$0.001948 ₿0.000000072	$33.85 ₿0	$4.02M ₿148.59	$3.21M ₿14.09
2401	MEMENTO•MORI (Runes) MORI	$0.03208	6.47	$3.21M	$0.03209	$0.02991	$5.48K	$3.21M	$3.21M
2402	Grumpy Cat Coin GRUMPY	$0.0003385	5.63	$3.19M	$0.0003825	$0.0003198	$18.61K	$3.19M	$3.19M
2403	Velvet Unicorn by Virtuals VU	$0.003227	-3.76	$3.2M	$0.003829	$0.003188	$14.4K	$3.2M	$3.2M
2404	Forty Two DAO Token FTD	$0.1982	-3.80	$3.19M	$0.2135	$0.1972	$5.76K	$19.82M	$3.19M
2405	STIMA STIMA	$1 ₿0.000014	-0.43	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.31K ₿1.27	$31.89M ₿471.49	$3.19M ₿47.15
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	M3M3 M3M3	$0.003188	-9.92	$3.19M	$0.00354	$0.003178	$45.66K	$3.19M	$3.19M
2407	LIMBO LIMBO	$0.003177	-11.74	$3.19M	$0.003603	$0.003143	$236.94K	$3.19M	$3.19M
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2409	Meter MTRG	$0.09861 ₿0.000027	0.17	$3.18M ₿985.73	$0.1026 ₿0.000027	$0.09631 ₿0.000025	$18.19K ₿3.01	$4.82M ₿1.28K	$3.18M ₿985.73
2410	Wrapped MistCoin WMC	$6.97 ₿0.00036	-3.46	$3.18M ₿0	$7.47 ₿0.00047	$6.8 ₿0.00035	$6.1K ₿8.65	$4.16M ₿80.86	$3.18M ₿0
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06691 ₿0.00000064	$0.0662 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Tri Sigma TRISIG	$0.003168	-1.71	$3.17M	$0.003504	$0.003145	$344.23K	$3.17M	$3.17M
2412	Forward FORWARD	$0.000635 ₿0.000000096	0.16	$3.17M ₿391.45	$0.0006353 ₿0.00000010	$0.000631 ₿0.000000094	$150.43K ₿21.16	$3.18M ₿484.97	$3.17M ₿391.45
2413	Grin GRIN	$0.0159 ₿0.00000096	-4.82	$3.17M ₿158.69	$0.01687 ₿0.0000010	$0.01544 ₿0.00000093	$28.61K ₿1.36	$3.17M	$3.17M ₿158.69
2414	Snake SNK	$0.03792	-0.06	$3.17M	$0.03821	$0.03756	$45.81K	$3.17M	$3.17M
2416	Neutaro NTMPI	$0.02299 ₿0.00000055	0.14	$3.16M ₿0	$0.02339 ₿0.00000058	$0.02255 ₿0.00000053	$117.74K ₿0.71	$9.18M ₿21.09	$3.16M ₿0
2418	RabbitX RBX	$0.005268 ₿0.0000013	-1.39	$3.16M ₿498.61	$0.005344 ₿0.0000014	$0.005258 ₿0.0000013	$151.73K ₿2.14	$5.27M ₿1.37K	$3.16M ₿498.61
2419	Keep3rV1 KP3R	$7.15 ₿0.0014	-4.42	$3.15M ₿763.75	$7.76 ₿0.0015	$7.12 ₿0.0013	$101.48K ₿482.94	$3.15M ₿763.75	$3.15M ₿763.75
2420	Autonomous Virtual Beings AVB	$0.003139	-2.33	$3.14M	$0.00355	$0.003133	$353.54K	$3.14M	$3.14M
2421	SubQuery Network SQT	$0.001321 ₿0.00000043	-3.10	$3.14M ₿345.58	$0.001364 ₿0.00000049	$0.00132 ₿0.00000042	$136.49K ₿38.56	$13.37M ₿4.3K	$3.14M ₿345.58
2422	Upland SPARKLET	$0.01566	-0.16	$3.14M	$0.01574	$0.01555	$113.77K	$15.67M	$3.14M
2425	Trio (Ordinals) TRIO	$0.7625	12.02	$3.13M	$0.7929	$0.6761	$415.8K	$16.01M	$3.13M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Etherisc DIP	$0.008153 ₿0.00000035	-1.81	$3.13M ₿136.22	$0.00886 ₿0.00000036	$0.0078 ₿0.00000035	$10.62K ₿0.44	$8.15M ₿355.26	$3.13M ₿136.22
2427	Energi NRG	$0.03182 ₿0.0000027	-1.19	$3.12M ₿211.44	$0.03231 ₿0.0000028	$0.03182 ₿0.0000027	$235.18K ₿7.88	$3.12M	$3.12M ₿211.44
2429	Solama SOLAMA	$0.004591 ₿0.00000031	-7.34	$3.12M ₿210.78	$0.005122 ₿0.00000033	$0.00457 ₿0.00000031	$30.1K ₿4.18	$3.12M ₿213.94	$3.12M ₿210.78
2430	Trabzonspor Fan Token TRA	$0.4767 ₿0.000019	-2.78	$3.12M ₿146.57	$0.4967 ₿0.000019	$0.4733 ₿0.000018	$399.99K ₿36.02	$4.77M ₿193.34	$3.12M ₿146.57
2431	Lattice Token LTX	$0.09703 ₿0.0000030	-2.52	$3.11M ₿97.61	$0.103 ₿0.0000030	$0.08415 ₿0.0000021	$36.07K ₿0.84	$9.71M ₿304.21	$3.11M ₿97.61
2432	Common Wealth WLTH	$0.003818	18.89	$3.11M	$0.003987	$0.003188	$177.53K	$3.76M	$3.11M
2434	Altair AIR	$0.007892 ₿0.00000050	-1.59	$3.11M ₿197.5	$0.008271 ₿0.00000050	$0.007748 ₿0.00000048	$47.64K ₿0.27	$3.74M ₿237.39	$3.11M ₿197.5
2436	Mey Network MEY	$0.03566	-2.60	$3.1M	$0.0378	$0.03511	$172.43K	$81.64M	$3.1M
2437	Gamium GMM	$0.00006313 ₿0.000000013	-2.85	$3.09M ₿606.37	$0.00006498 ₿0.000000014	$0.00006224 ₿0.000000013	$89.84K ₿6.51	$3.16M ₿619.01	$3.09M ₿606.37
2438	Liquina LQNA	$2.87	-0.59	$3.09M	$2.92	$2.85	$22.23K	$3.09M	$3.09M
2439	Stargaze STARS	$0.001148 ₿0.00000043	-3.02	$3.08M ₿1.09K	$0.001198 ₿0.00000044	$0.001145 ₿0.00000039	$16.6K ₿9.18	$3.43M ₿1.31K	$3.08M ₿1.09K
2440	OctonetAI OCTO	$0.03064	-7.08	$3.06M	$0.04015	$0.03043	$372.24K	$3.06M	$3.06M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02915 ₿0.00000028	$0.02662 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Arkadiko DIKO	$0.04041 ₿0.0000078	1.94	$3.07M ₿605.76	$0.04163 ₿0.000010	$0.03902 ₿0.0000077	$847.47 ₿0.84	$4.04M ₿796.76	$3.07M ₿605.76
2443	VNX EURO VEUR	$1.12 ₿0.000015	0.58	$3.07M ₿35.43	$1.12 ₿0.000015	$1.11 ₿0.000015	$159.61K ₿1.53	$3.07M ₿35.43	$3.07M ₿35.43
2444	eBTC EBTC	$102,929	-0.45	$3.07M	$106,507	$102,221	$2.08K	$3.07M	$3.07M
2446	Kasper KASPER	$0.0001068	-6.06	$3.07M	$0.0001176	$0.00009919	$148.9K	$3.07M	$3.07M
2448	Vtrading VTRADING	$0.003063	-13.16	$3.06M	$0.003529	$0.003063	$26.14K	$3.06M	$3.06M
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	Mazze MAZZE	$0.001174 ₿0.00000012	-2.83	$3.06M ₿308.6	$0.00125 ₿0.00000014	$0.001168 ₿0.000000077	$34.61K ₿29.65	$5.68M ₿585.1	$3.06M ₿308.6
2451	Metronome MET	$0.3619 ₿0.000022	-2.16	$3.06M ₿120.44	$0.3757 ₿0.000022	$0.3588 ₿0.000021	$3.95K ₿0.47	$5.2M ₿330.27	$3.06M ₿120.44
2452	Terminus TERMINUS	$0.03057	-0.63	$3.06M	$0.03173	$0.02917	$1.31M	$3.06M	$3.06M
2453	Sekuya Multiverse SKYA	$0.007643	10.97	$3.05M	$0.008819	$0.00683	$220.5K	$7.67M	$3.05M
2455	catwifhat $CWIF	$0.00000009864 ₿0.0000000000041	14.66	$3.05M ₿0	$0.0000001 ₿0.0000000000046	$0.00000008329 ₿0.0000000000041	$84.22K ₿11.28	$3.05M	$3.05M ₿0
2456	Legend of Arcadia ARCA	$0.01581	-2.29	$3.04M	$0.01621	$0.01567	$111.25K	$15.8M	$3.04M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.55 ₿0.000024	$1.55 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Bazed Games BAZED	$0.03946 ₿0.0000031	-4.51	$3.02M ₿243.88	$0.04272 ₿0.0000033	$0.03876 ₿0.0000028	$303.53 ₿2.67	$3.02M ₿243.88	$3.02M ₿243.88
2460	SelfKey KEY	$0.0005033 ₿0.00000013	1.30	$3.02M ₿825.81	$0.0005072 ₿0.00000014	$0.0004905 ₿0.00000013	$141.61K ₿246.22	$3.02M ₿825.81	$3.02M ₿825.81
2461	TPRO Network TPRO	$0.002637 ₿0.00000030	-5.01	$3.01M ₿363.4	$0.002847 ₿0.00000035	$0.002602 ₿0.00000031	$36.69K ₿4.59	$3.01M ₿363.4	$3.01M ₿363.4
2462	BRN Metaverse BRN	$0.119 ₿0.0000095	-1.78	$3.01M ₿215.12	$0.1244 ₿0.000010	$0.1189 ₿0.0000091	$315.1K ₿16.6	$3.35M ₿2.19K	$3.01M ₿215.12
2463	Rifampicin $RIF	$0.003026	-3.69	$3.02M	$0.003459	$0.002999	$10.79M	$3.02M	$3.02M
2464	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$103,222	-0.18	$3.01M	$106,127	$101,845	$160.42K	$3.01M	$3.01M
2466	Moonsama SAMA	$0.004028 ₿0.00000025	-1.04	$3M ₿135.53	$0.004123 ₿0.00000025	$0.003541 ₿0.00000022	$51.39K ₿1.36	$4.03M ₿251.16	$3M ₿135.53
2467	Urolithin A $URO	$0.003002	-4.51	$3M	$0.003428	$0.003001	$9.28M	$3M	$3M
2468	Radiant RXD	$0.000225 ₿0.000000028	-1.42	$3M ₿294.22	$0.0002286 ₿0.000000031	$0.0002249 ₿0.000000028	$85.59K ₿2.16	$3M ₿595.34	$3M ₿294.22
2469	LETSTOP STOP	$0.06056	-8.98	$3M	$0.06654	$0.05914	$247.22K	$6.07M	$3M
2472	BitShares BTS	$0.0011 ₿0.000000055	-1.43	$2.98M ₿151.75	$0.001119 ₿0.000000057	$0.001094 ₿0.000000055	$73.46K ₿14.83	$3.3M ₿167.72	$2.98M ₿151.75
2473	Ben the Dog BENDOG	$0.00297	-6.11	$2.98M	$0.003293	$0.002965	$102.53K	$2.98M	$2.98M
2474	Angle Protocol ANGLE	$0.01475 ₿0.0000015	1.01	$2.97M ₿317.7	$0.01487 ₿0.0000018	$0.01457 ₿0.0000013	$46.46K ₿8.18	$14.76M ₿1.58K	$2.97M ₿317.7
2476	City Tycoon Games CTG	$0.247 ₿0.0000019	-0.92	$2.96M ₿22.71	$0.2559 ₿0.0000019	$0.2454 ₿0.0000018	$73.63K ₿0.21	$247.02M ₿1.89K	$2.96M ₿22.71
2477	Neutrino XTN	$0.03029 ₿0.00000065	-5.99	$2.96M ₿48.76	$0.03275 ₿0.00000070	$0.03024 ₿0.00000063	$549.21 ₿0.37	$2.96M ₿48.76	$2.96M ₿48.76
2479	wanBTC WANBTC	$103,055 ₿1.0035	-1.54	$2.96M ₿0	$107,082 ₿1.022	$101,989 ₿0.98	$3.58K ₿0.3	$2.96M	$2.96M ₿0
2480	Banano BAN	$0.001847 ₿0.00000011	1.16	$2.96M ₿173.45	$0.001869 ₿0.00000011	$0.001802 ₿0.00000010	$15.22K ₿0.37	$3.54M ₿212.65	$2.96M ₿173.45
2481	BitBonk BBONK	$0.00000985	0.53	$2.95M	$0.00000985	$0.000003679	$6.82	$6.89M	$2.95M
2483	PLEARN PLN	$0.03256 ₿0.0000018	0.61	$2.94M ₿153.8	$0.03267 ₿0.0000019	$0.03235 ₿0.0000018	$351.17K ₿1.08	$11.2M ₿647.65	$2.94M ₿153.8
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06208 ₿0.00000060	$0.05969 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Memes AI MEMESAI	$0.002919	-14.14	$2.92M	$0.003599	$0.002865	$120.49K	$2.92M	$2.92M
2489	Virtua TVK	$0.03468 ₿0.0000031	-9.07	$2.93M ₿565.82	$0.03826 ₿0.0000034	$0.03466 ₿0.0000031	$8.37K ₿4.39	$41.62M ₿3.83K	$2.93M ₿565.82
2490	Saber SBR	$0.001305 ₿0.000000053	1.54	$2.93M ₿63.3	$0.001322 ₿0.000000055	$0.001282 ₿0.000000052	$108.57K ₿3.19	$3.97M ₿63.3	$2.93M ₿63.3
2492	Biconomy Exchange Token BIT	$0.00001022 ₿0.000000000079	1.02	$2.93M ₿23.86	$0.00001042 ₿0.000000000079	$0.00001011 ₿0.000000000076	$1.83M ₿10.93	$6.22M ₿50.99	$2.93M ₿23.86
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2494	Cosplay Token COT	$0.003118 ₿0.00000062	-1.56	$2.92M ₿586.7	$0.003184 ₿0.00000063	$0.003085 ₿0.00000057	$26.12K ₿4.83	$3.12M ₿625.73	$2.92M ₿586.7
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}