Page de résultats 20 pour Top des cryptomonnaies Nahmii Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2737	MOAI MOAI	$0.02328 ₿0.00000039	-2.32	$2.33M ₿0	$0.02395 ₿0.00000040	$0.02291 ₿0.00000035	$86.4 ₿0.53	$2.33M ₿37.41	$2.33M ₿0
2739	Arbius AIUS	$7.66 ₿0.0025	-2.09	$2.33M ₿183.72	$7.93 ₿0.0028	$7.65 ₿0.0023	$31.64K ₿20.42	$7.66M ₿2.56K	$2.33M ₿183.72
2740	Nostra NSTR	$0.02325	-0.63	$2.33M	$0.02366 ₿0.	$0.02253 ₿0.	$81.04K ₿0	$2.33M	$2.33M
2741	Altair AIR	$0.005887 ₿0.00000050	-5.42	$2.32M ₿197.5	$0.006251 ₿0.00000050	$0.005838 ₿0.00000048	$62.13K ₿0.27	$2.79M ₿237.39	$2.32M ₿197.5
2745	OSCAR OSCAR	$0.002601	0.26	$2.33M	$0.0027	$0.002504	$231.33K	$2.33M	$2.33M
2747	LogX Network LOGX	$0.009527	0.11	$2.31M	$0.009549	$0.009502	$133.99K	$9.53M	$2.31M
2748	Qi Dao QI	$0.01574 ₿0.00000063	-4.12	$2.3M ₿52.98	$0.01665	$0.01573	$42.17 ₿0.01	$3.15M ₿126.32	$2.3M ₿52.98
2751	DUKO DUKO	$0.0002302 ₿0.000000021	-2.59	$2.3M ₿0	$0.0002369 ₿0.000000026	$0.0002216 ₿0.000000017	$297.68K ₿27.48	$2.3M ₿214.96	$2.3M ₿0
2752	Renzo Restaked EIGEN EZEIGEN	$1.16	0	$2.3M	$0	$0	$64.8	$2.3M	$2.3M
2753	Taki Games TAKI	$0.001963 ₿0.00000037	-1.77	$2.3M ₿440.15	$0.002015 ₿0.00000041	$0.0001873 ₿0.00000037	$16.4 ₿3.16	$5.89M ₿1.13K	$2.3M ₿440.15
2754	Sylo SYLO	$0.0003734 ₿0.000000039	-0.87	$2.3M ₿166.14	$0.0003839 ₿0.000000042	$0.0003726 ₿0.000000039	$286.36K ₿19.13	$3.73M ₿399.5	$2.3M ₿166.14
2755	ShibaDoge SHIBDOGE	$0 ₿0.	-1.84	$2.3M ₿58.71	$0 ₿0.	$0 ₿0.	$1.61K ₿0	$3.67M ₿115.28	$2.3M ₿58.71
2757	Rai Reflex Index RAI	$2.89 ₿0.000041	-0.36	$2.29M ₿72.57	$2.94 ₿0.000041	$2.87 ₿0.000039	$26.45K ₿1	$2.29M ₿72.57	$2.29M ₿72.57
2760	RWA Inc. RWA	$0.006594	-0.12	$2.29M	$0.006806	$0.006441	$270.21K	$6.56M	$2.29M
2761	M3M3 M3M3	$0.002285	-1.59	$2.29M	$0.00234	$0.002272	$1.57K	$2.29M	$2.29M
2762	Common Wealth WLTH	$0.002713	0.16	$2.28M	$0.002797	$0.002685	$182.24K	$2.66M	$2.28M
2765	DogeGF DOGEGF	$0.000000000083 ₿0.0000000000000026	-2.32	$2.28M ₿71.84	$0.000000000086 ₿0.0000000000000029	$0.000000000083 ₿0.0000000000000026	$3.11K ₿0.74	$2.69M ₿87.86	$2.28M ₿71.84
2766	L2 Standard Bridged DAI (Base) DAI	$0.9968	-0.15	$2.27M	$0.9992	$0.9961	$506.13K	$2.27M	$2.27M
2767	XCAD Network XCAD	$0.02934 ₿0.000014	0.43	$2.27M ₿755.38	$0.02985 ₿0.000015	$0.02848 ₿0.000014	$527.29K ₿94.35	$5.78M ₿2.92K	$2.27M ₿755.38
2768	MASQ MASQ	$0.06607 ₿0.0000037	-0.80	$2.27M ₿128.55	$0.06849 ₿0.0000039	$0.0656 ₿0.0000037	$9.02K ₿1.24	$2.48M ₿140.21	$2.27M ₿128.55
2769	DucatusX DUCX	$0.008163 ₿0.000000086	0.17	$2.27M ₿7.56	$0.008168 ₿0.000000086	$0.008134 ₿0.000000082	$22.21K ₿1.03	$6.35M ₿67.14	$2.27M ₿7.56
2770	Rifampicin $RIF	$0.002265	-1.80	$2.27M	$0.00232	$0.00225	$8.87M	$2.27M	$2.27M
2771	TITAN TITAN	$0.08495	6.45	$2.24M	$0.08774	$0.07733	$14.12K	$3.4M	$2.24M
2772	Libra Incentix LIXX	$0.0003382 ₿0.000000061	0.54	$2.27M ₿411.6	$0.0003384 ₿0.000000061	$0.0003322 ₿0.000000058	$118.67K ₿16.27	$5.07M ₿921.48	$2.27M ₿411.6
2773	Kompete KOMPETE	$0.003341 ₿0.00000049	-2.26	$2.26M ₿332.5	$0.00351 ₿0.00000050	$0.003341 ₿0.00000049	$2.2K ₿0.23	$2.84M ₿418.25	$2.26M ₿332.5
2774	Decentrawood DEOD	$0.005068 ₿0.000000029	-5.55	$2.26M ₿0	$0.005453 ₿0.000000029	$0.004979 ₿0.000000028	$168.2K ₿1.03	$2.26M ₿2.82	$2.26M ₿0
2775	FAYA FAYA	$0.000000212 ₿0.0000000000032	-0.37	$2.26M ₿33.8	$0.0000002138 ₿0.0000000000033	$0.0000002113 ₿0.0000000000030	$20.98K ₿0.85	$21.2M ₿328.74	$2.26M ₿33.8
2776	Kaspy KASPY	$0.00000681	-0.27	$2.25M	$0.000006989	$0.00000662	$57.43K	$2.25M	$2.25M
2778	BobaCat PSPS	$0.003899 ₿0.00000064	6.63	$2.25M ₿369.26	$0.004097 ₿0.00000071	$0.003656 ₿0.00000057	$293.24K ₿15.6	$2.25M ₿369.26	$2.25M ₿369.26
2779	MaidSafeCoin EMAID	$0.07306 ₿0.0000099	3.54	$2.25M ₿290.28	$1.08 ₿0.0000099	$1.04 ₿0.0000095	$96.77 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2782	Guacamole GUAC	$0.00000002289 ₿0.0000000000028	-2.20	$2.25M ₿281.4	$0.00000002347 ₿0.0000000000034	$0.00000002265 ₿0.0000000000027	$20.16K ₿7.16	$2.25M ₿281.4	$2.25M ₿281.4
2784	Banana BANANA	$0.2643 ₿0.000029	-2.71	$2.25M ₿182.59	$0.2999 ₿0.000031	$0.2642 ₿0.000029	$4.46K ₿1.32	$3.45M ₿307.85	$2.25M ₿182.59
2785	Merchant Token MTO	$0.0379 ₿0.0000016	5.39	$2.24M ₿96.2	$0.03836 ₿0.0000017	$0.03557 ₿0.0000016	$1.26K ₿0.37	$3.51M ₿150.36	$2.24M ₿96.2
2789	zJOE ZJOE	$0.1587 ₿0.0000090	21.56	$2.24M ₿0	$1 ₿0.0000092	$0.7856 ₿0.0000072	$4.24 ₿1	$2.24M	$2.24M ₿0
2790	Silk SILK	$1.3 ₿0.000016	-1.23	$2.24M ₿63.29	$1.32 ₿0.000016	$1.29 ₿0.000015	$429.58K ₿5.09	$2.24M ₿63.28	$2.24M ₿63.29
2791	AI Network AIN	$0.008297 ₿0.00000054	0.69	$2.24M ₿138.93	$0.008306 ₿0.00000058	$0.008239 ₿0.00000053	$62.22K ₿2.28	$5.81M ₿380.61	$2.24M ₿138.93
2794	Mey Network MEY	$0.02553	-0.32	$2.23M	$0.02597	$0.02511	$93.55K	$58.82M	$2.23M
2797	Carbify CBY	$0.2259 ₿0.000059	-18.06	$2.22M ₿582.93	$0.2757 ₿0.000060	$0.2265 ₿0.000056	$22.71K ₿3.76	$11.3M ₿2.96K	$2.22M ₿582.93
2798	Omax OMAX	$0.0002468 ₿0.000000016	-0.24	$2.22M ₿145.1	$0.0002481 ₿0.000000016	$0.0002416 ₿0.000000014	$168.69K ₿37.79	$2.22M ₿145.1	$2.22M ₿145.1
2800	BlueMove MOVE	$0.01014 ₿0.0000010	0.92	$2.22M ₿138.65	$0.01037 ₿0.0000014	$0.009661 ₿0.00000094	$55.53K ₿0.83	$3.06M ₿314.51	$2.22M ₿138.65
2803	Gamium GMM	$0.00004525 ₿0.000000013	-14.17	$2.21M ₿606.37	$0.00005271 ₿0.000000014	$0.00004501 ₿0.000000013	$141.08K ₿6.51	$2.26M ₿619.01	$2.21M ₿606.37
2805	LOULOU LOULOU	$0.002213	-2.23	$2.21M	$0.002273	$0.002176	$200.22K	$2.21M	$2.21M
2807	Chickencoin CHKN	$0.00000003202 ₿0.0000000000072	-6.71	$2.21M ₿0	$0.00000003485 ₿0.0000000000080	$0.00000003199 ₿0.0000000000066	$97.29K ₿31.11	$2.21M ₿462.5	$2.21M ₿0
2808	Rubic RBC	$0.01085 ₿0.00000050	-1.16	$2.21M ₿50.62	$0.01121 ₿0.00000051	$0.01085 ₿0.00000047	$224.52K ₿3.79	$2.21M ₿50.62	$2.21M ₿50.62
2811	Dog Wif Nunchucks NINJA	$0.002201 ₿0.00000017	-5.33	$2.2M ₿0	$0.002363 ₿0.00000018	$0.002192 ₿0.00000016	$5.98K ₿2.36	$2.2M ₿170.63	$2.2M ₿0
2812	Banano BAN	$0.001368 ₿0.00000011	-3.13	$2.2M ₿173.45	$0.001415 ₿0.00000011	$0.001368 ₿0.00000010	$5.11K ₿0.37	$2.63M ₿212.65	$2.2M ₿173.45
2813	Unique Network UNQ	$0.009856 ₿0.00000011	-1.87	$2.19M ₿35.32	$0.01039 ₿0.00000011	$0.009535 ₿0.00000010	$3.28K ₿2.03	$10.27M ₿117.19	$2.19M ₿35.32
2814	Doland Tremp TREMP	$0.02197 ₿0.0000098	0.62	$2.2M ₿0	$0.02227 ₿0.000011	$0.02158 ₿0.0000096	$477.83K ₿19.67	$2.2M	$2.2M ₿0
2816	LEO LEO	$0.0002291 ₿0.000000022	-6.69	$2.18M ₿215.45	$0.0002486 ₿0.000000025	$0.0002268 ₿0.000000022	$100.45K ₿3.18	$2.29M ₿226.78	$2.18M ₿215.45
2818	Elastic Finance Token EEFI	$37.76	-2.09	$2.19M	$38.89	$37.75	$6.01K	$2.19M	$2.19M
2819	SelfKey KEY	$0.0003642 ₿0.00000013	-4.81	$2.19M ₿825.81	$0.0003885 ₿0.00000014	$0.0003594 ₿0.00000013	$346.47K ₿246.22	$2.19M ₿825.81	$2.19M ₿825.81
2820	SelfieDogCoin SELFIE	$0.002179	-10.22	$2.19M	$0.002461	$0.002219	$135.02K	$2.19M	$2.19M
2821	Libertum LBM	$0.03775	-5.44	$2.19M	$0.04134	$0.03742	$81.15K	$7.55M	$2.19M
2822	Reflexer Ungovernance Token FLX	$2.66 ₿0.00010	14.40	$2.19M ₿95.07	$4.56 ₿0.00010	$2.27 ₿0.00010	$202.66K ₿0.61	$2.54M ₿102.91	$2.19M ₿95.07
2823	Virtua TVK	$0.02602 ₿0.0000031	-9.95	$2.19M ₿565.82	$0.02891 ₿0.0000034	$0.02602 ₿0.0000031	$3.6K ₿4.39	$31.23M ₿3.83K	$2.19M ₿565.82
2825	MongCoin MONG	$0.000000003159 ₿0.00000000000025	-3.76	$2.18M ₿0	$0.000000003367 ₿0.00000000000026	$0.000000003161 ₿0.00000000000024	$132.03K ₿33.26	$2.18M	$2.18M ₿0
2826	CatSlap SLAP	$0.0005521	-1.29	$2.18M	$0.0005691	$0.0005381	$213.16K	$4.16M	$2.18M
2828	GEEQ GEEQ	$0.03991 ₿0.0000038	-6.65	$2.18M ₿196.42	$0.04291 ₿0.0000040	$0.03877 ₿0.0000038	$333.36K ₿6.27	$3.99M ₿392.84	$2.18M ₿196.42
2829	International Stable Currency ISC	$1.95 ₿0.000024	-0.03	$2.18M ₿0	$1.96 ₿0.000025	$1.94 ₿0.000024	$1.51K ₿0.02	$2.18M ₿5.68	$2.18M ₿0
2830	Degen Spartan AI DEGENAI	$0.002158	3.57	$2.16M	$0.002221	$0.002073	$1.79M	$2.16M	$2.16M
2832	Cosplay Token COT	$0.002298 ₿0.00000062	-3.38	$2.17M ₿586.7	$0.002395 ₿0.00000063	$0.002242 ₿0.00000057	$27.17K ₿4.83	$2.31M ₿625.73	$2.17M ₿586.7
2834	Seedify NFT Space SNFTS	$0.0004303 ₿0.000000060	-5.28	$2.16M ₿281.06	$0.0004563 ₿0.000000061	$0.0004289 ₿0.000000059	$291.11 ₿0.35	$8.61M ₿1.2K	$2.16M ₿281.06
2835	Data Ownership Protocol DOP	$0.0002052	-14.53	$2.16M	$0.0002405	$0.0002046	$3.19M	$4.79M	$2.16M
2836	Fud the Pug FUD	$0.00000003757 ₿0.0000000000061	-13.68	$2.16M ₿0	$0.00000004368 ₿0.0000000000070	$0.00000003739 ₿0.0000000000056	$83.58K ₿22.64	$2.84M ₿616.68	$2.16M ₿0
2837	Mynth MNT	$0.04937	-3.43	$2.14M	$0.05165	$0.04971	$20.37	$4.93M	$2.14M
2838	Gleec Coin GLEEC	$0.01155 ₿0.00000015	31.48	$2.16M ₿27.53	$0.01155 ₿0.00000017	$0.008786 ₿0.00000013	$330.27 ₿2.41	$2.43M ₿30.96	$2.16M ₿27.53
2839	Waffles WAFFLES	$0.002161	-3.60	$2.16M	$0.002304	$0.002158	$105.98K	$2.16M	$2.16M
2843	Tidecoin TDC	$0.1159	-2.11	$2.15M	$0.1201	$0.1148	$271.34	$2.15M	$2.15M
2845	Ternoa CAPS	$0.00117 ₿0.00000035	0.66	$2.14M ₿535.48	$0.001189 ₿0.00000036	$0.001153 ₿0.00000033	$250.18K ₿8.03	$2.92M ₿873.85	$2.14M ₿535.48
2846	Dork Lord DORKY	$0.03079	1.24	$2.14M	$0.03363	$0.03023	$410.56K	$2.14M	$2.14M
2849	Smart Layer Network SLN	$0.02779 ₿0.000045	-4.45	$2.13M ₿729.86	$0.02935 ₿0.000049	$0.0276 ₿0.000044	$133.87K ₿41.66	$2.78M ₿4.6K	$2.13M ₿729.86
2852	MagicCraft MCRT	$0.0004212 ₿0.000000032	-0.40	$2.12M ₿135.45	$0.000425 ₿0.000000039	$0.0004176 ₿0.000000032	$595.81K ₿10.33	$3.03M ₿202.58	$2.12M ₿135.45
2853	Ctrl CTRL	$0.008456	0.71	$2.03M	$0.01079	$0.0074	$59.72K	$2.03M	$2.03M
2854	Dasha VVAIFU	$0.002135	-6.13	$2.12M	$0.002335	$0.002137	$582.61K	$2.12M	$2.12M
2856	Floppa FLOPPA	$0.002118	-9.52	$2.12M	$0.002381	$0.002118	$9.38K	$2.12M	$2.12M
2857	Dopex Rebate Token RDPX	$1.55 ₿0.000077	-1.52	$2.12M ₿105.92	$1.6 ₿0.000080	$1.55 ₿0.000077	$9.49 ₿0.01	$3.27M ₿163.27	$2.12M ₿105.92
2858	Neutaro NTMPI	$0.01494 ₿0.00000055	12.83	$2.12M ₿0	$0.01516 ₿0.00000058	$0.01298 ₿0.00000053	$162.18K ₿0.71	$5.98M ₿21.09	$2.12M ₿0
2860	GoChain GO	$0.001614 ₿0.000000089	11.23	$2.12M ₿112.62	$0.001726 ₿0.000000089	$0.001394 ₿0.000000076	$55.93K ₿0.82	$2.12M	$2.12M ₿112.62
2861	EverRise RISE	$0.00002949 ₿0.0000000017	-0.78	$2.11M ₿128.62	$0.00002979 ₿0.0000000019	$0.00002932 ₿0.0000000017	$288.73 ₿0.14	$2.11M ₿128.78	$2.11M ₿128.62
2862	Iron Bank EURO IBEUR	$0.704 ₿0.000015	0.05	$2.11M ₿235.82	$0.7166 ₿0.000015	$0.7021 ₿0.000015	$274.51 ₿0.07	$2.11M ₿235.82	$2.11M ₿235.82
2864	Xend Finance RWA	$0.01055 ₿0.0000033	1.68	$2.11M ₿395.27	$0.01057 ₿0.0000036	$0.01005 ₿0.0000033	$75.21K ₿13.89	$2.11M ₿676.28	$2.11M ₿395.27
2867	DeFi DEFI	$0.00213 ₿0.0000020	-5.52	$2.09M ₿352.18	$0.002296 ₿0.0000022	$0.002136 ₿0.0000020	$854.91K ₿9.12	$2.13M ₿2.07K	$2.09M ₿352.18
2869	Libre LIBRE	$0.0006871 ₿0.000000015	205.41	$2.1M ₿33.18	$0.0006971 ₿0.000000015	$0.0002238 ₿0.000000015	$46.27K ₿0.04	$2.1M ₿33.18	$2.1M ₿33.18
2871	Furmula FURM	$0.002771	-3.46	$2.1M	$0.00289	$0.002761	$265.7K	$2.58M	$2.1M
2872	Paladin PAL	$0.1091 ₿0.0000020	-3.48	$2.1M ₿31.16	$0.1133 ₿0.0000021	$0.1079 ₿0.0000020	$1.79K ₿0.01	$5.46M ₿105.23	$2.1M ₿31.16
2873	ADAMANT Messenger ADM	$0.01843 ₿0.00000044	0.57	$2.1M ₿50.38	$0.01845 ₿0.00000044	$0.01826 ₿0.00000043	$204.34K ₿16.09	$2.1M ₿50.38	$2.1M ₿50.38
2875	Impermax IBEX	$0.02893 ₿0.00000052	1.31	$2.09M ₿0	$0.02992 ₿0.00000052	$0.02839 ₿0.00000051	$1.23K ₿0.01	$2.09M ₿26.89	$2.09M ₿0
2876	Nailong NAILONG	$0.002127	6.00	$2.13M	$0.002342	$0.001841	$120.69K	$2.13M	$2.13M
2877	Mazze MAZZE	$0.0008004 ₿0.00000012	2.39	$2.09M ₿308.6	$0.0008162 ₿0.00000014	$0.0007779 ₿0.000000077	$43.09K ₿29.65	$3.87M ₿585.1	$2.09M ₿308.6
2878	Degen Capital by Virtuals DEGENC	$0.002084	10.81	$2.08M	$0.002222	$0.001763	$31.64K	$2.08M	$2.08M
2880	Sallar ALL	$0.0007979	-0.37	$2.07M	$0.0008296	$0.0007771	$39.28K	$2.07M	$2.07M
2883	MAX MAX	$0.002073	-4.50	$2.07M	$0.002179	$0.002023	$1.56M	$2.07M	$2.07M
2884	PLEARN PLN	$0.02287 ₿0.0000018	-1.36	$2.07M ₿153.8	$0.02374 ₿0.0000019	$0.02215 ₿0.0000018	$43.56K ₿1.08	$7.87M ₿647.65	$2.07M ₿153.8
2885	Cellana Finance CELL	$0.006484 ₿0.00000099	-9.05	$2.07M ₿0	$0.007163 ₿0.0000010	$0.006506 ₿0.00000098	$110.04K ₿14.39	$7.04M ₿1.02K	$2.07M ₿0
2886	Phil PHIL	$0.002065	-3.76	$2.07M	$0.00216	$0.002066	$525.48K	$2.07M	$2.07M
2889	Chainge Finance XCHNG	$0.00417 ₿0.0000033	-4.84	$2.06M ₿1.67K	$0.004393 ₿0.0000034	$0.00417 ₿0.0000033	$257.66 ₿63.47	$5.01M ₿4.05K	$2.06M ₿1.67K
2890	Mirror Protocol MIR	$0.01298 ₿0.0000010	-1.89	$2.06M ₿165.81	$0.01367 ₿0.0000011	$0.01306 ₿0.0000010	$60.25K ₿5.82	$4.89M ₿393.75	$2.06M ₿165.81
2891	PINO PINO	$0.002077	-4.56	$2.06M	$0.002245	$0.00205	$14.22K	$2.06M	$2.06M
2892	Core Blockchain XCB	$0.02839	0	$2.06M	$0	$0	$2.15K	$10.55M	$2.06M
2893	Kitten Haimer KHAI	$0.03804 ₿0.000021	3.34	$2.06M ₿0	$0.03953 ₿0.000025	$0.03681 ₿0.000018	$28.48K ₿8.14	$2.06M ₿1.19K	$2.06M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}