Página de Resultados 20 para Principais criptomoedas Nahmii Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2666	Sylo SYLO	$0.0004289 ₿0.000000039	-2.70	$2.61M ₿166.14	$0.0004462 ₿0.000000042	$0.0004194 ₿0.000000039	$1.07M ₿19.13	$4.28M ₿399.5	$2.61M ₿166.14
2668	Colony Avalanche Index CAI	$73.61 ₿0.0039	-0.88	$2.61M ₿39.46	$74.27 ₿0.0040	$72.78 ₿0.0038	$322.32 ₿1.19	$2.61M ₿12.39	$2.61M ₿39.46
2669	Cerebrum DAO NEURON	$0.000113	-0.23	$2.6M	$0.0001142	$0.0001116	$1.58K	$9.73M	$2.6M
2671	Unibot UNIBOT	$2.6 ₿0.00026	-0.36	$2.6M ₿264.07	$2.63 ₿0.00028	$2.54 ₿0.00025	$199.32K ₿45.94	$2.6M ₿264.07	$2.6M ₿264.07
2672	Rainicorn $RAINI	$0.005328 ₿0.00000010	-2.68	$2.59M ₿52.98	$0.01423 ₿0.00000013	$0.01113 ₿0.00000010	$1.13 ₿0.06	$2.66M ₿54.46	$2.59M ₿52.98
2674	DexKit KIT	$0.259 ₿0.0000055	-2.03	$2.59M ₿16.71	$0.2644 ₿0.0000063	$0.2585 ₿0.0000054	$16.11 ₿0.59	$2.59M ₿55.69	$2.59M ₿16.71
2678	LandWolf WOLF	$0.000257	2.26	$2.57M	$0.0002682	$0.0002249	$185.68K	$2.57M	$2.57M
2681	Party PARTY	$0.001256	-4.06	$2.57M	$0.001315	$0.001239	$20.72K	$2.57M	$2.57M
2682	ISLAND Token ISLAND	$0.01595	-2.98	$2.57M	$0.01644	$0.01576	$392.53K	$15.96M	$2.57M
2683	BlueMove MOVE	$0.01181 ₿0.0000010	-2.88	$2.57M ₿138.65	$0.01237 ₿0.0000014	$0.01165 ₿0.00000094	$57.68K ₿0.83	$3.54M ₿314.51	$2.57M ₿138.65
2684	Etherisc DIP	$0.006697 ₿0.00000035	-0.55	$2.57M ₿136.22	$0.006733 ₿0.00000036	$0.006519 ₿0.00000035	$14.61 ₿0.44	$6.7M ₿355.26	$2.57M ₿136.22
2685	Ctrl CTRL	$0.01259	-0.48	$2.57M	$0.01318	$0.01213	$97.77K	$3.02M	$2.57M
2687	Radiant RXD	$0.0001929 ₿0.000000028	-0.18	$2.57M ₿294.22	$0.0001957 ₿0.000000031	$0.0001914 ₿0.000000028	$9.05K ₿2.16	$2.57M ₿595.34	$2.57M ₿294.22
2688	RWA Inc. RWA	$0.007377	0.37	$2.56M	$0.007526	$0.00719	$338.51K	$7.33M	$2.56M
2689	Fud the Pug FUD	$0.0000000447 ₿0.0000000000061	-1.30	$2.56M ₿0	$0.00000004539 ₿0.0000000000070	$0.00000004039 ₿0.0000000000056	$794.26K ₿22.64	$3.36M ₿616.68	$2.56M ₿0
2690	TPRO Network TPRO	$0.002241 ₿0.00000030	-9.84	$2.56M ₿363.4	$0.002494 ₿0.00000035	$0.002139 ₿0.00000031	$65.79K ₿4.59	$2.56M ₿363.4	$2.56M ₿363.4
2692	Reflexer Ungovernance Token FLX	$3.12 ₿0.00010	-0.51	$2.56M ₿95.07	$3.16 ₿0.00010	$3.02 ₿0.00010	$61.09K ₿0.61	$2.97M ₿102.91	$2.56M ₿95.07
2693	PAR Stablecoin PAR	$1.14 ₿0.000015	0.65	$2.56M ₿33.47	$1.14 ₿0.000014	$1.13 ₿0.000013	$206.94 ₿0.1	$2.56M ₿33.47	$2.56M ₿33.47
2694	Gridcoin GRC	$0.005253 ₿0.000000099	0	$2.55M ₿45.83	$0.005253 ₿0.000000099	$0.005253 ₿0.000000089	$1.05 ₿0	$2.64M	$2.55M ₿45.83
2695	Litecoin Cash LCC	$0.003135 ₿0.000000099	16.64	$2.55M ₿79.31	$0.003142 ₿0.000000099	$0.00262 ₿0.000000080	$21.13 ₿0	$2.55M ₿83.36	$2.55M ₿79.31
2697	Keep3rV1 KP3R	$5.71 ₿0.0014	-2.71	$2.54M ₿763.75	$6.06 ₿0.0015	$5.69 ₿0.0013	$232.13K ₿482.94	$2.54M ₿763.75	$2.54M ₿763.75
2698	KWEEN KWEEN	$0.002546	0.53	$2.55M	$0.002564	$0.00246	$1.88K	$2.55M	$2.55M
2699	Crypto Asset Governance Alliance CAGA	$0.00004093 ₿0.0000000079	-3.22	$2.55M ₿468.84	$0.00004251 ₿0.0000000080	$0.00004071 ₿0.0000000077	$216.07K ₿15.62	$4.09M ₿799.13	$2.55M ₿468.84
2702	Cream CREAM	$1.09 ₿0.00069	-0.83	$2.54M ₿530.76	$1.13 ₿0.00070	$1.08 ₿0.00053	$192.29K ₿588.78	$3.2M ₿6.23K	$2.54M ₿530.76
2703	GemHUB GHUB	$0.01166 ₿0.0000015	0.91	$2.5M ₿141.62	$0.01185 ₿0.0000015	$0.01097 ₿0.0000014	$14.36K ₿3.49	$14M ₿1.83K	$2.5M ₿141.62
2704	Gala Music MUSIC	$0.01701 ₿0.0000017	-2.16	$2.53M ₿184.09	$0.01751 ₿0.0000017	$0.01672 ₿0.0000017	$124.58K ₿94	$2.53M ₿184.09	$2.53M ₿184.09
2705	Chain-key Ethereum CKETH	$2,537.26 ₿0.051	-0.29	$2.53M ₿0	$2,546.15 ₿0.051	$2,468.06 ₿0.049	$1.89K ₿0.05	$2.53M	$2.53M ₿0
2707	ADAMANT Messenger ADM	$0.02226 ₿0.00000044	0.66	$2.53M ₿50.38	$0.0223 ₿0.00000044	$0.02211 ₿0.00000043	$276.67K ₿16.09	$2.53M ₿50.38	$2.53M ₿50.38
2710	Smart Layer Network SLN	$0.03297 ₿0.000045	-7.74	$2.52M ₿729.86	$0.03576 ₿0.000049	$0.03172 ₿0.000044	$420.58K ₿41.66	$3.3M ₿4.6K	$2.52M ₿729.86
2711	Crypto.com Bridged DAI (Cronos) DAI	$1.01	0.80	$2.52M	$1.01	$0.9909	$929.83	$2.52M	$2.52M
2714	Hoge Finance HOGE	$0.00000607 ₿0.00000000039	-0.82	$2.52M ₿162.28	$0.00000616 ₿0.00000000040	$0.000005929 ₿0.00000000038	$1.52K ₿0.27	$2.52M ₿162.28	$2.52M ₿162.28
2716	Jester JEST	$2.52	-1.35	$2.51M	$2.56	$2.49	$5.81K	$2.51M	$2.51M
2718	LogX Network LOGX	$0.01035	0.36	$2.51M	$0.01036	$0.0103	$179.9K	$10.36M	$2.51M
2721	Ramses Exchange RAM	$0.01761 ₿0.0000022	-1.38	$2.5M ₿123.89	$0.0179 ₿0.0000024	$0.0171 ₿0.0000020	$2.74K ₿8.09	$14.43M ₿1.05K	$2.5M ₿123.89
2722	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2724	Typus TYPUS	$0.01254	-3.98	$2.51M	$0.01306	$0.01212	$871.12	$12.54M	$2.51M
2725	Neutaro NTMPI	$0.01784 ₿0.00000055	-2.48	$2.5M ₿0	$0.01885 ₿0.00000058	$0.01622 ₿0.00000053	$111.72K ₿0.71	$7.14M ₿21.09	$2.5M ₿0
2726	SEIYAN SEIYAN	$0.003217 ₿0.00000017	6.23	$2.5M ₿0	$0.00338 ₿0.00000020	$0.002919 ₿0.00000016	$212.88K ₿2.79	$3.2M ₿174.51	$2.5M ₿0
2727	Lattice Token LTX	$0.0779 ₿0.0000030	8.71	$2.5M ₿97.61	$0.1009 ₿0.0000030	$0.07053 ₿0.0000021	$98.74K ₿0.84	$7.79M ₿304.21	$2.5M ₿97.61
2731	GensoKishi Metaverse MV	$0.006215 ₿0.00000057	2.87	$2.48M ₿135.54	$0.006235 ₿0.00000059	$0.006034 ₿0.00000053	$1.18M ₿41.68	$2.49M ₿231.76	$2.48M ₿135.54
2732	Yield Yak YAK	$248.93 ₿0.0090	-0.86	$2.49M ₿90.91	$252.65 ₿0.0092	$245.38 ₿0.0089	$887.59 ₿0.23	$2.49M ₿90.91	$2.49M ₿90.91
2733	Libra Incentix LIXX	$0.0003707 ₿0.000000061	1.72	$2.48M ₿411.6	$0.0003779 ₿0.000000061	$0.0003624 ₿0.000000058	$124.69K ₿16.27	$5.56M ₿921.48	$2.48M ₿411.6
2734	Mazze MAZZE	$0.0009538 ₿0.00000012	-2.71	$2.48M ₿308.6	$0.0009913 ₿0.00000014	$0.0009442 ₿0.000000077	$60.12K ₿29.65	$4.59M ₿585.1	$2.48M ₿308.6
2735	Guacamole GUAC	$0.00000002519 ₿0.0000000000028	-0.77	$2.48M ₿281.4	$0.00000002593 ₿0.0000000000034	$0.00000002496 ₿0.0000000000027	$41.36K ₿7.16	$2.48M ₿281.4	$2.48M ₿281.4
2736	Skull of Pepe Token SKOP	$0.01653	0.36	$2.48M	$0.02354	$0.01453	$413.35K	$2.48M	$2.48M
2738	catwifhat $CWIF	$0.00000008026 ₿0.0000000000041	0.83	$2.47M ₿0	$0.00000008238 ₿0.0000000000046	$0.00000007812 ₿0.0000000000041	$123.7K ₿11.28	$2.47M	$2.47M ₿0
2742	WiFi Map WIFI	$0.00418 ₿0.0000018	-8.53	$2.46M ₿566.16	$0.004582 ₿0.0000019	$0.004168 ₿0.0000018	$284.27K ₿12.9	$4.18M ₿1.84K	$2.46M ₿566.16
2743	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.009957 ₿0.000000094	$0.009612 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2746	Commune AI COMAI	$0.03219 ₿0.000018	1.47	$2.44M ₿1.2K	$0.0324 ₿0.000019	$0.03136 ₿0.000017	$119.48K ₿6.9	$5.46M ₿18.4K	$2.44M ₿1.2K
2747	Dopex Rebate Token RDPX	$1.78 ₿0.000077	-1.87	$2.43M ₿105.92	$8.49 ₿0.000080	$8.19 ₿0.000077	$55.23 ₿0.01	$3.75M ₿163.27	$2.43M ₿105.92
2750	Simmi Token SIMMI	$0.00002432	-8.24	$2.43M	$0.0000265	$0.00002428	$104.13K	$2.43M	$2.43M
2751	PLEARN PLN	$0.02684 ₿0.0000018	0.94	$2.43M ₿153.8	$0.02718 ₿0.0000019	$0.02647 ₿0.0000018	$302.63K ₿1.08	$9.23M ₿647.65	$2.43M ₿153.8
2752	CatSlap SLAP	$0.0006131	-0.34	$2.42M	$0.0006201	$0.0006021	$163.01K	$4.63M	$2.42M
2755	Omax OMAX	$0.0002684 ₿0.000000016	2.99	$2.42M ₿145.1	$0.0002858 ₿0.000000016	$0.0002569 ₿0.000000014	$309.46K ₿37.79	$2.42M ₿145.1	$2.42M ₿145.1
2757	Woman Yelling At Cat WYAC	$0.002432	1.81	$2.42M	$0.002459	$0.002145	$42.33K	$2.42M	$2.42M
2758	NAMI Protocol NAMI	$0.02835	-0.40	$2.41M	$0.02846	$0.02835	$86.15	$2.84M	$2.41M
2760	ISKRA Token ISK	$0.005995 ₿0.0000036	-0.54	$2.4M ₿513.66	$0.006172 ₿0.0000036	$0.005994 ₿0.0000034	$93.73K ₿1.86	$5.98M ₿3.64K	$2.4M ₿513.66
2761	ShibaDoge SHIBDOGE	$0 ₿0.	-0.65	$2.4M ₿58.71	$0 ₿0.	$0 ₿0.	$4.94K ₿0	$3.84M ₿115.28	$2.4M ₿58.71
2763	Juicebox JBX	$0.001291 ₿0.000000045	2.28	$2.4M ₿89.26	$0.001302 ₿0.000000049	$0.001238 ₿0.000000045	$418.61 ₿0.07	$2.48M ₿93.34	$2.4M ₿89.26
2768	Silk SILK	$1.34 ₿0.000016	0.71	$2.38M ₿63.29	$1.34 ₿0.000016	$1.32 ₿0.000015	$495.38K ₿5.09	$2.38M ₿63.28	$2.38M ₿63.29
2771	KIP KIP	$0.001209	-8.96	$2.37M	$0.001335	$0.001208	$2.08M	$12.09M	$2.37M
2772	Loom Network (NEW) LOOM	$0.001908 ₿0.0000014	-9.14	$2.37M ₿1.82K	$0.002102 ₿0.0000015	$0.0019 ₿0.0000014	$1.02M ₿117.4	$2.48M ₿1.93K	$2.37M ₿1.82K
2775	EDUM EDUM	$0.2189 ₿0.000014	0.01	$2.37M ₿30.81	$0.2193 ₿0.000014	$0.2186 ₿0.000014	$353.16 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2777	BobaCat PSPS	$0.004099 ₿0.00000064	-2.46	$2.37M ₿369.26	$0.004327 ₿0.00000071	$0.004049 ₿0.00000057	$252.19K ₿15.6	$2.37M ₿369.26	$2.37M ₿369.26
2782	The Lokie Cabal CABAL	$0.002358	0	$2.36M	$0	$0	$6.89	$2.36M	$2.36M
2783	MOAI MOAI	$0.02359 ₿0.00000039	4.51	$2.36M ₿0	$0.02373 ₿0.00000040	$0.0219 ₿0.00000035	$3.28K ₿0.53	$2.36M ₿37.41	$2.36M ₿0
2784	RabbitX RBX	$0.003928 ₿0.0000013	-6.52	$2.36M ₿498.61	$0.004222 ₿0.0000014	$0.00392 ₿0.0000013	$4.46K ₿2.14	$3.93M ₿1.37K	$2.36M ₿498.61
2785	Data Ownership Protocol DOP	$0.0002278	-8.21	$2.35M	$0.0002482	$0.0002251	$2.74M	$5.32M	$2.35M
2787	Elastic Finance Token EEFI	$40.48	0.71	$2.35M	$40.66	$39.94	$4.42K	$2.35M	$2.35M
2788	Habibi (Sol) HABIBI	$0.002346	-4.22	$2.35M	$0.002512	$0.00211	$133.59K	$2.35M	$2.35M
2790	Nasdaq420 NASDAQ420	$0.002342	-12.27	$2.35M	$0.002726	$0.002325	$50.14K	$2.35M	$2.35M
2791	Paladin PAL	$0.1214 ₿0.0000020	-2.66	$2.33M ₿31.16	$0.125 ₿0.0000021	$0.1209 ₿0.0000020	$2.39K ₿0.01	$6.07M ₿105.23	$2.33M ₿31.16
2791	LOL LOL	$0.002508	-4.87	$2.45M	$0.002648	$0.00195	$99.91K	$2.45M	$2.45M
2793	zJOE ZJOE	$0.165 ₿0.0000090	21.56	$2.33M ₿0	$0.9713 ₿0.0000092	$0.7614 ₿0.0000072	$4.71 ₿1	$2.33M	$2.33M ₿0
2794	Qi Dao QI	$0.0159 ₿0.00000063	-0.23	$2.33M ₿52.98	$0.01594	$0.01564	$10.31 ₿0.01	$3.18M ₿126.32	$2.33M ₿52.98
2796	Kompete KOMPETE	$0.003434 ₿0.00000049	-1.21	$2.32M ₿332.5	$0.003476 ₿0.00000050	$0.003382 ₿0.00000049	$9.95K ₿0.23	$2.92M ₿418.25	$2.32M ₿332.5
2797	Ben the Dog BENDOG	$0.002316	3.01	$2.32M	$0.002327	$0.00222	$348.26K	$2.32M	$2.32M
2798	L2 Standard Bridged DAI (Base) DAI	$0.999	-0.06	$2.32M	$1	$0.9977	$604.11K	$2.32M	$2.32M
2800	Populous PPT	$0.06374 ₿0.00000073	-15.42	$2.31M ₿26.78	$0.1017 ₿0.00000096	$0.067 ₿0.00000063	$5.27 ₿4.74	$3.39M ₿39.36	$2.31M ₿26.78
2801	TOP Network TOP	$0.000156 ₿0.0000000040	-0.01	$2.3M ₿16.57	$0.000157 ₿0.0000000041	$0.000146 ₿0.0000000038	$591.28K ₿14.21	$2.3M ₿80.92	$2.3M ₿16.57
2803	FATCAT $FATCAT	$0.002523	-0.20	$2.3M	$0.002554	$0.002442	$16.71K	$2.52M	$2.3M
2806	Kitten Haimer KHAI	$0.04249 ₿0.000021	-5.93	$2.29M ₿0	$0.04541 ₿0.000025	$0.04018 ₿0.000018	$1.52K ₿8.14	$2.29M ₿1.19K	$2.29M ₿0
2808	Memes AI MEMESAI	$0.002287	8.18	$2.29M	$0.002297	$0.001974	$265.43K	$2.29M	$2.29M
2811	enqAI ENQAI	$0.002309 ₿0.00000067	28.08	$2.17M ₿655.75	$0.002309 ₿0.00000077	$0.001742 ₿0.00000066	$74.24K ₿11.23	$2.19M ₿674.15	$2.17M ₿655.75
2812	LibertAI LTAI	$0.1396	0	$2.28M	$0	$0	$203.01	$3.22M	$2.28M
2813	Hapi HAPI	$3.11 ₿0.00037	0.04	$2.28M ₿266.25	$3.13 ₿0.00039	$3.08 ₿0.00036	$227.87K ₿6.87	$2.34M ₿273.17	$2.28M ₿266.25
2814	Arcana Network XAR	$0.004459 ₿0.0000027	-6.21	$2.28M ₿0	$0.004755 ₿0.0000028	$0.004412 ₿0.0000026	$312.09K ₿67.02	$4.46M	$2.28M ₿0
2815	MaidSafeCoin EMAID	$0.07385 ₿0.0000099	-0.01	$2.28M ₿290.28	$0.07388 ₿0.0000099	$0.07383 ₿0.0000095	$831.8 ₿0.49	$2.28M ₿290.28	$2.28M ₿290.28
2817	Stride Staked TIA STTIA	$2.01 ₿0.00016	-3.34	$2.27M ₿0	$2.07 ₿0.00016	$1.98 ₿0.00016	$3.94K ₿5.39	$2.27M	$2.27M ₿0
2818	Banano BAN	$0.001418 ₿0.00000011	0.15	$2.27M ₿173.45	$0.001441 ₿0.00000011	$0.001399 ₿0.00000010	$5.27K ₿0.37	$2.72M ₿212.65	$2.27M ₿173.45
2819	DucatusX DUCX	$0.008139 ₿0.000000086	0.16	$2.26M ₿7.56	$0.008165 ₿0.000000086	$0.008092 ₿0.000000082	$28.77K ₿1.03	$6.33M ₿67.14	$2.26M ₿7.56
2820	DogeGF DOGEGF	$0.000000000082 ₿0.0000000000000026	-1.26	$2.26M ₿71.84	$0.000000000086 ₿0.0000000000000029	$0.000000000082 ₿0.0000000000000026	$13K ₿0.74	$2.68M ₿87.86	$2.26M ₿71.84
2821	Urolithin A $URO	$0.002257	2.59	$2.26M	$0.002294	$0.002134	$2.3M	$2.26M	$2.26M
2822	FAYA FAYA	$0.0000002124 ₿0.0000000000032	-0.10	$2.26M ₿33.8	$0.0000002131 ₿0.0000000000033	$0.0000002075 ₿0.0000000000030	$21.43K ₿0.85	$21.24M ₿328.74	$2.26M ₿33.8
2823	Trio (Ordinals) TRIO	$0.5488	-8.52	$2.26M	$0.6052	$0.5476	$347.94K	$11.56M	$2.26M
2824	Nostra NSTR	$0.02255	0.52	$2.26M	$0.0227 ₿0.	$0.02206 ₿0.	$130.92K ₿0	$2.26M	$2.26M
2827	Titan Blaze BLAZE	$1.67	0.92	$2.25M	$1.75	$0.1237	$7.84K	$2.25M	$2.25M
2828	AIPad AIPAD	$0.01166 ₿0.0000021	-0.09	$2.25M ₿212.75	$0.01213 ₿0.0000023	$0.01162 ₿0.0000021	$231.27K ₿8.04	$2.32M ₿428.61	$2.25M ₿212.75
2829	AI Network AIN	$0.008332 ₿0.00000054	-0.47	$2.25M ₿138.93	$0.008393 ₿0.00000058	$0.008274 ₿0.00000053	$66.39K ₿2.28	$5.83M ₿380.61	$2.25M ₿138.93
2830	Serenity SERSH	$0.05518 ₿0.0000090	2.20	$2.24M ₿39.65	$0.05628 ₿0.0000099	$0.05324 ₿0.0000085	$643.49K ₿105.58	$5.5M ₿899.69	$2.24M ₿39.65
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}