Página de Resultados 20 para Principais criptomoedas Nahmii Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2302	Aladdin DAO ALD	$0.01923 ₿0.00000088	-0.11	$2.88M ₿132.71	$0.01927 ₿0.00000094	$0.0192 ₿0.00000082	$71.87K ₿26.55	$2.88M ₿132.85	$2.88M ₿132.71
2303	mStable USD MUSD	$1 ₿0.000014	0.09	$2.88M ₿45.25	$1 ₿0.000014	$1 ₿0.000013	$51.52 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2304	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2305	TITAN TITAN	$0.108	4.46	$2.85M	$0.1083	$0.1018	$7.67K	$4.32M	$2.85M
2306	aixCB by Virtuals AIXCB	$0.002915	-1.61	$2.9M	$0.003072	$0.002871	$16.75K	$2.9M	$2.9M
2307	Thought THT	$0.005449 ₿0.0000012	6.35	$2.86M ₿542.65	$0.005529 ₿0.0000013	$0.005109 ₿0.0000011	$8.26K ₿0.61	$8.36M ₿1.78K	$2.86M ₿542.65
2308	LAOS Network LAOS	$0.008929	-0.10	$2.85M	$0.009968	$0.008039	$1.38K	$8.93M	$2.85M
2309	Valinity VY	$0.2359	1.06	$2.85M	$0.2367	$0.2326	$369.84	$3.34M	$2.85M
2311	Terminus TERMINUS	$0.02843	8.82	$2.84M	$0.03081	$0.02557	$1.02M	$2.84M	$2.84M
2312	Radiant RXD	$0.0002157 ₿0.000000028	-2.47	$2.85M ₿294.22	$0.0002223 ₿0.000000031	$0.0002118 ₿0.000000028	$8.97K ₿2.16	$2.85M ₿595.34	$2.85M ₿294.22
2313	Mizar MZR	$0.0003913 ₿0.000000010	0.38	$2.84M ₿45.04	$0.0003924 ₿0.000000011	$0.0003878 ₿0.000000010	$31.61 ₿0.13	$3.91M ₿103.06	$2.84M ₿45.04
2316	Seedify NFT Space SNFTS	$0.0005618 ₿0.000000060	-1.36	$2.82M ₿281.06	$0.0005719 ₿0.000000061	$0.0005588 ₿0.000000059	$6.35 ₿0.35	$11.24M ₿1.2K	$2.82M ₿281.06
2318	Premia PREMIA	$0.05894 ₿0.0000052	2.19	$2.84M ₿198.17	$0.06564 ₿0.0000052	$0.05743 ₿0.0000051	$16.15K ₿0.32	$5.89M ₿522.61	$2.84M ₿198.17
2319	Kompete KOMPETE	$0.004188 ₿0.00000049	-0.58	$2.83M ₿332.5	$0.004228 ₿0.00000050	$0.004151 ₿0.00000049	$2.73K ₿0.23	$3.56M ₿418.25	$2.83M ₿332.5
2320	SocialGood SG	$0.1237 ₿0.00000036	-3.58	$2.83M ₿8.7	$0.1283 ₿0.00000038	$0.1199 ₿0.00000035	$898.4K ₿0.42	$3.36M ₿9.98	$2.83M ₿8.7
2321	LibertAI LTAI	$0.1831	6.00	$2.83M	$0.1844	$0.1718	$173.22	$3.84M	$2.83M
2322	AVAX HAS NO CHILL NOCHILL	$0.001809 ₿0.00000022	0.41	$2.8M ₿348.28	$0.001817 ₿0.00000024	$0.001798 ₿0.00000021	$142.08K ₿8.68	$2.8M ₿348.28	$2.8M ₿348.28
2323	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2325	Treecle TRCL	$0.002816 ₿0.000000023	5.26	$2.81M ₿23.73	$0.003024 ₿0.000000025	$0.002676 ₿0.000000023	$83.32K ₿0.89	$2.81M ₿23.73	$2.81M ₿23.73
2327	Sharpe AI SAI	$0.009978	5.94	$2.8M	$0.00987	$0.009232	$388.12K	$9.86M	$2.8M
2329	LanaCoin LANA	$0.0007897 ₿0.0000000054	-19.00	$2.78M ₿18.36	$0.0009749 ₿0.0000000055	$0.0007007 ₿0.0000000053	$551.02 ₿0.01	$5.93M ₿40.78	$2.78M ₿18.36
2330	CNH Tether CNHT	$0.1365 ₿0.0000017	0.01*	$2.8M ₿36.68	$0.1365 ₿0.0000020	$0.1364 ₿0.0000017	$84.9 ₿0.01	$0	$2.8M ₿36.68
2333	Neighbourhoods NHT	$0.0003016 ₿0.0000000071	-0.62	$2.78M ₿65.78	$0.0003038 ₿0.0000000071	$0.0002399 ₿0.0000000063	$20.86K ₿0.37	$3.02M ₿71.34	$2.78M ₿65.78
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	Populous PPT	$0.07668 ₿0.00000073	-8.45	$2.78M ₿26.78	$0.08988 ₿0.00000096	$0.07324 ₿0.00000063	$1.13K ₿4.74	$4.08M ₿39.36	$2.78M ₿26.78
2337	Nolus NLS	$0.005779 ₿0.00000078	0.40	$2.77M ₿173.89	$0.005781 ₿0.00000079	$0.005752 ₿0.00000073	$102.4K ₿0.36	$5.08M ₿692.78	$2.77M ₿173.89
2338	Winnie the Poodle WINNIE	$0.002797	3.03	$2.8M	$0.002794	$0.00263	$295.55	$2.8M	$2.8M
2339	ADAMANT Messenger ADM	$0.02439 ₿0.00000044	0.27	$2.77M ₿50.38	$0.02445 ₿0.00000044	$0.02431 ₿0.00000043	$255.91K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2341	Aviator AVI	$0.0003968 ₿0.000000077	0.61	$2.76M ₿520.3	$0.0004007 ₿0.000000086	$0.0003462 ₿0.000000076	$30.54K ₿3.36	$3.67M ₿716.1	$2.76M ₿520.3
2343	Omax OMAX	$0.000305 ₿0.000000016	0.57	$2.75M ₿145.1	$0.0003074 ₿0.000000016	$0.000303 ₿0.000000014	$154.95K ₿37.79	$2.75M ₿145.1	$2.75M ₿145.1
2345	Etherisc DIP	$0.007198 ₿0.00000035	0.99	$2.77M ₿136.22	$0.007221 ₿0.00000036	$0.006238 ₿0.00000035	$21.46K ₿0.44	$7.22M ₿355.26	$2.77M ₿136.22
2346	L2 Standard Bridged WETH (Mode) WETH	$1,598.4	0.64	$2.75M	$1,607.01	$1,580.62	$156.11K	$2.75M	$2.75M
2347	Ethereum Push Notification Service PUSH	$0.03033 ₿0.0000039	5.01	$2.74M ₿237.24	$0.03056 ₿0.0000041	$0.02871 ₿0.0000038	$909.4K ₿17	$3.03M ₿393	$2.74M ₿237.24
2350	Netvrk NETVR	$0.02733 ₿0.0000027	-0.70	$2.73M ₿175.9	$0.02759 ₿0.0000029	$0.0271 ₿0.0000026	$337.88K ₿2.49	$2.73M ₿274.49	$2.73M ₿175.9
2351	Nuls NULS	$0.02495 ₿0.000012	-6.57	$2.79M ₿1.38K	$0.02711 ₿0.000013	$0.02391 ₿0.000011	$704.97K ₿199.6	$3.27M ₿1.62K	$2.79M ₿1.38K
2352	Roaring Kitty $ROAR	$0.002728	19.70	$2.73M	$0.002748	$0.002272	$65.27K	$2.73M	$2.73M
2353	PLEARN PLN	$0.03027 ₿0.0000018	2.21	$2.74M ₿153.8	$0.0303 ₿0.0000019	$0.02961 ₿0.0000018	$148.54K ₿1.08	$10.42M ₿647.65	$2.74M ₿153.8
2354	BlueMove MOVE	$0.0125 ₿0.0000010	0.53	$2.72M ₿138.65	$0.01265 ₿0.0000014	$0.01206 ₿0.00000094	$58.11K ₿0.83	$3.76M ₿314.51	$2.72M ₿138.65
2356	AION 5100 AION	$0.1294	3.55	$2.72M	$0.1328	$0.1132	$22.65K	$2.72M	$2.72M
2357	neur.sh NEUR	$0.002972	-2.80	$2.7M	$0.00306	$0.002803	$1.71M	$2.97M	$2.7M
2358	POOH POOH	$0.000000006444 ₿0.00000000000047	-0.01	$2.71M ₿199.37	$0.000000006605 ₿0.00000000000051	$0.000000006363 ₿0.00000000000045	$628.63K ₿26.13	$2.71M ₿199.37	$2.71M ₿199.37
2359	DeepBrain Chain DBC	$0.0008446 ₿0.000000073	3.09	$2.7M ₿234.67	$0.000886 ₿0.000000077	$0.000789 ₿0.000000071	$122.55K ₿10.19	$8.45M ₿733.35	$2.7M ₿234.67
2360	Cream CREAM	$1.16 ₿0.00069	-4.45	$2.7M ₿530.76	$1.24 ₿0.00070	$1.16 ₿0.00053	$178.85K ₿588.78	$3.4M ₿6.23K	$2.7M ₿530.76
2363	Meter MTRG	$0.08299 ₿0.000027	-7.76	$2.68M ₿985.73	$0.0926 ₿0.000027	$0.08299 ₿0.000025	$45.98K ₿3.01	$4.06M ₿1.28K	$2.68M ₿985.73
2364	catwifhat $CWIF	$0.00000008765 ₿0.0000000000041	-5.59	$2.68M ₿0	$0.00000009284 ₿0.0000000000046	$0.00000008745 ₿0.0000000000041	$126.64K ₿11.28	$2.68M	$2.68M ₿0
2365	Dogebonk DOBO	$0.000000004906 ₿0.00000000000014	-0.16	$2.67M ₿80.11	$0.000000004962 ₿0.00000000000014	$0.000000004901 ₿0.00000000000014	$3.58 ₿0.12	$4.91M ₿146.4	$2.67M ₿80.11
2366	A3S AA	$0.01111 ₿0.0000097	-6.58	$2.67M ₿0	$0.01209 ₿0.000011	$0.01071 ₿0.0000092	$2.82M ₿5.12	$3.33M ₿1.94K	$2.67M ₿0
2367	QORPO WORLD QORPO	$0.01751 ₿0.000010	1.95	$2.66M ₿465.26	$0.01755 ₿0.000010	$0.01708 ₿0.000010	$89.09K ₿36.82	$13.13M ₿7.91K	$2.66M ₿465.26
2368	Energi NRG	$0.02606 ₿0.0000027	-0.11	$2.65M ₿211.44	$0.02612 ₿0.0000028	$0.02598 ₿0.0000027	$278.05K ₿7.88	$2.65M	$2.65M ₿211.44
2369	Arkadiko DIKO	$0.0349 ₿0.0000078	1.18	$2.65M ₿605.76	$0.03498 ₿0.000010	$0.03403 ₿0.0000077	$562.52 ₿0.84	$3.49M ₿796.76	$2.65M ₿605.76
2370	Signum SIGNA	$0.001214 ₿0.000000018	0.65	$2.65M ₿40.92	$0.001224 ₿0.000000019	$0.001202 ₿0.000000018	$8.8K ₿0.04	$2.65M ₿40.92	$2.65M ₿40.92
2371	LushAI LUSH	$0.0004389 ₿0.000000043	1.34	$2.65M ₿0	$0.0004419 ₿0.000000043	$0.000428 ₿0.000000034	$4.68K ₿1.56	$8.63M ₿867.66	$2.65M ₿0
2372	Solama SOLAMA	$0.003937 ₿0.00000031	-12.44	$2.67M ₿210.78	$0.004515 ₿0.00000033	$0.003624 ₿0.00000031	$117.96K ₿4.18	$2.67M ₿213.94	$2.67M ₿210.78
2373	BitShares BTS	$0.0009724 ₿0.000000055	0.87	$2.64M ₿151.75	$0.0009854 ₿0.000000057	$0.0009605 ₿0.000000055	$129.14K ₿14.83	$2.91M ₿167.72	$2.64M ₿151.75
2374	Passage PASG	$0.002178 ₿0.00000068	-12.59	$2.63M ₿515.74	$0.002505 ₿0.00000068	$0.002158 ₿0.00000065	$32.33K ₿0.45	$2.9M ₿846.47	$2.63M ₿515.74
2375	Aura Network AURA	$0.006676 ₿0.00000061	3.43	$2.64M ₿191.35	$0.007082 ₿0.00000062	$0.006455 ₿0.00000058	$48.51K ₿4.73	$6.68M ₿618.56	$2.64M ₿191.35
2380	Unisocks SOCKS	$8,783.78 ₿0.49	1.37	$2.63M ₿148.01	$8,795.65	$8,627.96	$36.64 ₿0	$2.63M ₿148.01	$2.63M ₿148.01
2381	Gui Inu GUI	$0.000004709 ₿0.00000000057	0.06	$2.62M ₿206.08	$0.00000483 ₿0.00000000066	$0.000004609 ₿0.00000000056	$84.53K ₿11.84	$3.67M ₿445.18	$2.62M ₿206.08
2382	TopGoal GOAL	$0.004902 ₿0.0000010	6.84	$2.62M ₿0	$0.005385 ₿0.0000011	$0.00449 ₿0.0000010	$85.18K ₿1.82	$4.89M	$2.62M ₿0
2384	ETH 2x Flexible Leverage Index ETH2X-FLI	$3.43 ₿0.00046	1.66	$2.62M ₿556.28	$3.43 ₿0.00046	$3.35 ₿0.00045	$738.24 ₿0.9	$2.62M ₿556.28	$2.62M ₿556.28
2386	Safemars SAFEMARS	$0.000000006799 ₿0.00000000000016	-1.27	$2.61M ₿64.73	$0.000000007114 ₿0.00000000000017	$0.000000006731 ₿0.00000000000016	$67.67K ₿0.26	$2.61M ₿64.73	$2.61M ₿64.73
2387	Areon Network AREA	$0.02205 ₿0.0000017	1.07	$2.68M ₿208.13	$0.02277 ₿0.0000017	$0.02102 ₿0.0000016	$139.29K ₿13.4	$5.66M ₿428.26	$2.68M ₿208.13
2388	VNX Gold VNXAU	$103.89 ₿0.0011	0.21	$2.61M ₿11.16	$104.04 ₿0.0011	$103.29 ₿0.0010	$3.63K ₿1.66	$2.61M ₿11.16	$2.61M ₿11.16
2389	PAR Stablecoin PAR	$1.16 ₿0.000015	0.30	$2.61M ₿33.47	$1.2 ₿0.000014	$1.16 ₿0.000013	$233.06 ₿0.1	$2.61M ₿33.47	$2.61M ₿33.47
2390	Agave Token AGVE	$26.06 ₿0.00076	0.25	$2.61M ₿21.42	$26.11 ₿0.00081	$25.89 ₿0.00076	$47.12 ₿0.05	$2.61M ₿77.04	$2.61M ₿21.42
2391	Ref Finance REF	$0.06926 ₿0.0000065	1.06	$2.61M ₿212.68	$0.07118 ₿0.0000071	$0.0677 ₿0.0000064	$139.54K ₿0.23	$6.93M ₿657.61	$2.61M ₿212.68
2393	Amocucinare AMORE	$0.003159	-2.82	$2.58M	$0.003295	$0.003149	$4.61K	$3.13M	$2.58M
2395	AIPad AIPAD	$0.01342 ₿0.0000021	0.83	$2.58M ₿212.75	$0.01343 ₿0.0000023	$0.01318 ₿0.0000021	$5.3K ₿8.04	$2.67M ₿428.61	$2.58M ₿212.75
2396	Altair AIR	$0.006533 ₿0.00000050	-0.86	$2.57M ₿197.5	$0.007458 ₿0.00000050	$0.006138 ₿0.00000048	$90.74K ₿0.27	$3.1M ₿237.39	$2.57M ₿197.5
2398	Tron Bull Coin TBULL	$0.002571	-12.79	$2.57M	$0.002948	$0.00248	$542.52K	$2.57M	$2.57M
2400	Celsius Network CEL	$0.07206 ₿0.0000029	0.53	$2.57M ₿1.26K	$0.07348 ₿0.0000032	$0.0715 ₿0.0000029	$296.53K ₿19.3	$2.57M ₿2.06K	$2.57M ₿1.26K
2401	Apeiron APRS	$0.01327 ₿0.000011	0.67	$2.57M ₿0	$0.01347 ₿0.000013	$0.01306 ₿0.000011	$99.38K ₿186.13	$13.28M ₿11.93K	$2.57M ₿0
2402	Wrapped AyeAyeCoin WAAC	$0.4283	2.86	$2.57M	$0.4297	$0.4142	$204.42	$2.57M	$2.57M
2403	IMPT IMPT	$0.002121 ₿0.000000060	1.94	$2.58M ₿72.04	$0.002126 ₿0.000000061	$0.00207 ₿0.000000060	$246.83K ₿1.99	$3.5M ₿130.64	$2.58M ₿72.04
2404	Upland SPARKLET	$0.01314	-1.31	$2.58M	$0.0134	$0.01295	$923.33K	$13.21M	$2.58M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Bitcoin 2 BTC2	$0.1425 ₿0.0000059	1.26	$2.56M ₿107.27	$0.1427 ₿0.0000059	$0.1392 ₿0.0000055	$1.27K ₿0.02	$2.56M ₿107.27	$2.56M ₿107.27
2407	Core Blockchain XCB	$0.03766	0.01*	$2.55M	$0.03766	$0.03766	$990.24	$13.81M	$2.55M
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2410	COCOS BCX COMBO	$0.0309 ₿0.000013	-14.27	$2.54M ₿987.06	$0.04143 ₿0.000014	$0.03042 ₿0.000013	$1.93M ₿56.38	$3.08M ₿1.39K	$2.54M ₿987.06
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.05535 ₿0.00000064	$0.05477 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Gotti Token GOTTI	$51.34	4.28	$2.55M	$52.72	$47.26	$4.49K	$2.55M	$2.55M
2412	LogX Network LOGX	$0.01248	-0.89	$2.54M	$0.01261	$0.01242	$280.2K	$12.43M	$2.54M
2414	Friend.tech FRIEND	$0.02674	-8.91	$2.54M	$0.02936	$0.02675	$12.21K	$2.54M	$2.54M
2415	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2416	Dejitaru Tsuka TSUKA	$0.002532 ₿0.00000056	-1.09	$2.53M ₿551	$0.002563 ₿0.00000060	$0.002521 ₿0.00000054	$130.28K ₿8.92	$2.53M ₿551	$2.53M ₿551
2417	Wrapped USDM WUSDM	$1.07	-0.16	$2.53M ₿0	$1.08	$1.07	$5.84K ₿7.92	$2.53M	$2.53M ₿0
2418	Dvision Network DVI	$0.01023 ₿0.00000051	4.09	$2.53M ₿127.08	$0.01075 ₿0.00000053	$0.009552 ₿0.00000049	$1.14M ₿14.52	$10.26M ₿514.95	$2.53M ₿127.08
2420	Qmall QMALL	$0.03551 ₿0.00000099	-0.48	$2.51M ₿69.97	$0.03578 ₿0.0000010	$0.0354 ₿0.00000096	$5.58K ₿1.84	$3.55M ₿99.15	$2.51M ₿69.97
2422	Electronic Gulden EFL	$0.1196 ₿0.0000024	-12.77	$2.51M ₿51.7	$0.142 ₿0.0000024	$0.119 ₿0.0000024	$42.79 ₿0	$2.51M ₿51.7	$2.51M ₿51.7
2425	Wecan WECAN	$0.001457 ₿0.000000057	77.81	$2.51M ₿99.56	$0.001464 ₿0.000000058	$0.0008197 ₿0.000000053	$145.94K ₿0.34	$2.92M ₿115.62	$2.51M ₿99.56
2426	Crypto.com Bridged DAI (Cronos) DAI	$1	0.11	$2.51M	$1	$0.9974	$2.24K	$2.51M	$2.51M
2429	Okratech Token ORT	$0.002881 ₿0.00000017	-0.25	$2.51M ₿62	$0.003046 ₿0.00000020	$0.002874 ₿0.00000015	$432.19K ₿31.58	$2.52M ₿154.96	$2.51M ₿62
2430	Rai Reflex Index RAI	$3.13 ₿0.000041	0.09	$2.5M ₿72.57	$3.18 ₿0.000041	$3.11 ₿0.000039	$6.02K ₿1	$2.5M ₿72.57	$2.5M ₿72.57
2432	Harold HAROLD	$0.002485	-10.60	$2.49M	$0.002786	$0.002243	$73.29K	$2.49M	$2.49M
2433	KWEEN KWEEN	$0.002511	-5.62	$2.51M	$0.002753	$0.002267	$22.26K	$2.51M	$2.51M
2435	KIP KIP	$0.001274	16.43	$2.5M	$0.001288	$0.00109	$540.69K	$15.3M	$2.5M
2436	Dagger XDAG	$0.001938 ₿0.00000010	-8.79	$2.47M ₿124.62	$0.002233 ₿0.00000010	$0.001861 ₿0.000000093	$246.17K ₿0.44	$2.8M ₿145.41	$2.47M ₿124.62
2437	STFX STFX	$0.003801 ₿0.00000089	-1.65	$2.47M ₿552.1	$0.003876 ₿0.00000090	$0.003786 ₿0.00000085	$6.34K ₿0.95	$3.38M ₿886.01	$2.47M ₿552.1
2438	Doland Tremp TREMP	$0.0249 ₿0.0000098	-0.01*	$2.47M ₿0	$0.02501 ₿0.000011	$0.02412 ₿0.0000096	$365.24K ₿19.67	$2.47M	$2.47M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}