Página de Resultados 20 para Principais criptomoedas Nahmii Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2730	Eliza ELIZA	$0.002349	-10.44	$2.36M	$0.002653	$0.002161	$1.3M	$2.36M	$2.36M
2732	RWA Inc. RWA	$0.006769	3.11	$2.35M	$0.006789	$0.006562	$266.64K	$6.73M	$2.35M
2734	MOAI MOAI	$0.0235 ₿0.00000039	2.54	$2.35M ₿0	$0.02364 ₿0.00000040	$0.02249 ₿0.00000035	$172.99 ₿0.53	$2.35M ₿37.41	$2.35M ₿0
2739	Yield Yak YAK	$234.29 ₿0.0090	1.83	$2.34M ₿90.91	$235.44 ₿0.0092	$226.36 ₿0.0089	$173.49 ₿0.23	$2.34M ₿90.91	$2.34M ₿90.91
2740	Party PARTY	$0.001136	-1.59	$2.33M	$0.001174	$0.00113	$17.95K	$2.33M	$2.33M
2741	Neurai XNA	$0.0001534 ₿0.000000037	1.29	$2.33M ₿456	$0.0001597 ₿0.000000040	$0.0001509 ₿0.000000037	$98.69K ₿8.9	$2.33M ₿456	$2.33M ₿456
2742	Sylo SYLO	$0.0003803 ₿0.000000039	2.73	$2.34M ₿166.14	$0.0003804 ₿0.000000042	$0.0003697 ₿0.000000039	$214.95K ₿19.13	$3.8M ₿399.5	$2.34M ₿166.14
2744	LIMBO LIMBO	$0.002329	-10.14	$2.33M	$0.002612	$0.002099	$158.31K	$2.33M	$2.33M
2745	Witch Token WITCH	$0.06218 ₿0.0000043	-0.81	$2.4M ₿116.31	$0.06405 ₿0.0000043	$0.06019 ₿0.0000038	$27.04K ₿4.13	$6.22M ₿430.77	$2.4M ₿116.31
2747	Altair AIR	$0.005915 ₿0.00000050	-1.98	$2.33M ₿197.5	$0.006035 ₿0.00000050	$0.005907 ₿0.00000048	$90.25K ₿0.27	$2.8M ₿237.39	$2.33M ₿197.5
2748	Velvet Unicorn by Virtuals VU	$0.002344	-4.91	$2.33M	$0.002468	$0.002271	$6.02K	$2.33M	$2.33M
2749	Taki Games TAKI	$0.001983 ₿0.00000037	-0.58	$2.32M ₿440.15	$0.002021 ₿0.00000041	$0.001967 ₿0.00000037	$2.59 ₿3.16	$5.95M ₿1.13K	$2.32M ₿440.15
2752	SelfKey KEY	$0.0003867 ₿0.00000013	5.71	$2.32M ₿825.81	$0.0004589 ₿0.00000014	$0.0003589 ₿0.00000013	$537.19K ₿246.22	$2.32M ₿825.81	$2.32M ₿825.81
2753	LogX Network LOGX	$0.009511	-0.07	$2.3M	$0.009526	$0.009494	$152.2K	$9.51M	$2.3M
2754	Gamium GMM	$0.000047 ₿0.000000013	0.91	$2.3M ₿606.37	$0.0000481 ₿0.000000014	$0.00004444 ₿0.000000013	$169.41K ₿6.51	$2.35M ₿619.01	$2.3M ₿606.37
2755	UX Chain UX	$0.0005406 ₿0.000000063	95.18	$2.4M ₿281.48	$0.00072 ₿0.000000064	$0.0002621 ₿0.000000062	$43.2K ₿1.63	$6.64M ₿780.47	$2.4M ₿281.48
2756	Renzo Restaked EIGEN EZEIGEN	$1.16	0	$2.3M	$0	$0	$64.8	$2.3M	$2.3M
2757	ShibaDoge SHIBDOGE	$0 ₿0.	1.62	$2.3M ₿58.71	$0 ₿0.	$0 ₿0.	$389.63 ₿0	$3.68M ₿115.28	$2.3M ₿58.71
2758	L2 Standard Bridged DAI (Base) DAI	$0.9988	0.13	$2.3M	$0.9996	$0.9964	$437.83K	$2.3M	$2.3M
2762	MongCoin MONG	$0.000000003329 ₿0.00000000000025	4.30	$2.29M ₿0	$0.000000003355 ₿0.00000000000026	$0.000000003138 ₿0.00000000000024	$91.57K ₿33.26	$2.29M	$2.29M ₿0
2763	Balance Tokens BALN	$0.08664 ₿0.0000028	0.24	$2.29M ₿0	$0.08762 ₿0.0000029	$0.08565 ₿0.0000028	$311.29 ₿0.07	$2.29M ₿41.62	$2.29M ₿0
2764	LEA AI LEA	$0.002295	7.00	$2.3M	$0.00233	$0.002019	$46.14K	$2.3M	$2.3M
2766	Libertum LBM	$0.04419	14.20	$2.5M	$0.0437	$0.03714	$94.31K	$8.64M	$2.5M
2768	Unibright UBT	$0.01725 ₿0.0000014	-1.14	$2.59M ₿222.66	$0.01749 ₿0.0000015	$0.01469 ₿0.0000013	$31.74K ₿0.8	$2.59M ₿222.66	$2.59M ₿222.66
2769	Rai Reflex Index RAI	$2.85 ₿0.000041	0.76	$2.27M ₿72.57	$2.89 ₿0.000041	$2.81 ₿0.000039	$21.99K ₿1	$2.27M ₿72.57	$2.27M ₿72.57
2770	FAYA FAYA	$0.0000002131 ₿0.0000000000032	0.35	$2.27M ₿33.8	$0.0000002334 ₿0.0000000000033	$0.0000002053 ₿0.0000000000030	$26.9K ₿0.85	$21.32M ₿328.74	$2.27M ₿33.8
2771	DucatusX DUCX	$0.008159 ₿0.000000086	0.24	$2.27M ₿7.56	$0.008167 ₿0.000000086	$0.008133 ₿0.000000082	$26.52K ₿1.03	$6.35M ₿67.14	$2.27M ₿7.56
2772	Areon Network AREA	$0.01917 ₿0.0000017	-4.06	$2.27M ₿208.13	$0.02021 ₿0.0000017	$0.01902 ₿0.0000016	$56.73K ₿13.4	$4.79M ₿428.26	$2.27M ₿208.13
2773	nomnom NOMNOM	$0.00228	-15.91	$2.3M	$0.002766	$0.00201	$438K	$2.3M	$2.3M
2778	0xBitcoin 0XBTC	$0.2092 ₿0.0000010	25.21	$2.27M ₿11.41	$0.2097 ₿0.0000010	$0.1657 ₿0.00000094	$5.43K ₿0	$4.39M ₿22.11	$2.27M ₿11.41
2783	DogeGF DOGEGF	$0.000000000082 ₿0.0000000000000026	3.23	$2.26M ₿71.84	$0.000000000082 ₿0.0000000000000029	$0.000000000078 ₿0.0000000000000026	$3.43K ₿0.74	$2.67M ₿87.86	$2.26M ₿71.84
2784	Merchant Token MTO	$0.0381 ₿0.0000016	3.86	$2.26M ₿96.2	$0.03813 ₿0.0000017	$0.03627 ₿0.0000016	$430.97 ₿0.37	$3.53M ₿150.36	$2.26M ₿96.2
2786	Banano BAN	$0.001402 ₿0.00000011	0.70	$2.25M ₿173.45	$0.001403 ₿0.00000011	$0.00138 ₿0.00000010	$7.5K ₿0.37	$2.69M ₿212.65	$2.25M ₿173.45
2788	Smart Layer Network SLN	$0.02941 ₿0.000045	7.54	$2.25M ₿729.86	$0.02946 ₿0.000049	$0.02734 ₿0.000044	$323.64K ₿41.66	$2.94M ₿4.6K	$2.25M ₿729.86
2791	Rubic RBC	$0.01106 ₿0.00000050	2.26	$2.25M ₿50.62	$0.01106 ₿0.00000051	$0.01061 ₿0.00000047	$288.37K ₿3.79	$2.25M ₿50.62	$2.25M ₿50.62
2793	Mey Network MEY	$0.02567	-1.02	$2.24M	$0.02609	$0.02502	$166.55K	$59.06M	$2.24M
2794	Unibot UNIBOT	$2.26 ₿0.00026	0.54	$2.26M ₿264.07	$2.26 ₿0.00028	$2.2 ₿0.00025	$156.09K ₿45.94	$2.26M ₿264.07	$2.26M ₿264.07
2797	zJOE ZJOE	$0.1587 ₿0.0000090	21.56	$2.24M ₿0	$1 ₿0.0000092	$0.7864 ₿0.0000072	$4.24 ₿1	$2.24M	$2.24M ₿0
2799	Rifampicin $RIF	$0.002226	1.39	$2.23M	$0.002226	$0.002159	$9.22M	$2.23M	$2.23M
2802	DUKO DUKO	$0.000224 ₿0.000000021	0.46	$2.24M ₿0	$0.0002233 ₿0.000000026	$0.0002138 ₿0.000000017	$302.41K ₿27.48	$2.24M ₿214.96	$2.24M ₿0
2803	Nostra NSTR	$0.02247	-1.55	$2.25M	$0.02379 ₿0.	$0.02176 ₿0.	$222.07K ₿0	$2.25M	$2.25M
2806	Kompete KOMPETE	$0.003297 ₿0.00000049	0.90	$2.23M ₿332.5	$0.003353 ₿0.00000050	$0.003215 ₿0.00000049	$2.38K ₿0.23	$2.81M ₿418.25	$2.23M ₿332.5
2808	Virtua TVK	$0.02533 ₿0.0000031	0.39	$2.13M ₿565.82	$0.02589 ₿0.0000034	$0.02464 ₿0.0000031	$538.84 ₿4.39	$30.4M ₿3.83K	$2.13M ₿565.82
2810	Silk SILK	$1.3 ₿0.000016	0.77	$2.22M ₿63.29	$1.3 ₿0.000016	$1.27 ₿0.000015	$445.44K ₿5.09	$2.22M ₿63.28	$2.22M ₿63.29
2812	Crash On Base CRASH	$0.002317	7.71	$2.22M	$0.002323	$0.002142	$7.19K	$2.22M	$2.22M
2813	OSCAR OSCAR	$0.002323	7.47	$2.08M	$0.002389	$0.002051	$186.63K	$2.08M	$2.08M
2815	Mobius MOBI	$0.004299 ₿0.00000016	1.94	$2.21M ₿84.76	$0.004302 ₿0.00000016	$0.004134 ₿0.00000015	$78.15K ₿0.42	$3.82M ₿146.43	$2.21M ₿84.76
2816	Omax OMAX	$0.0002459 ₿0.000000016	0.21	$2.21M ₿145.1	$0.0002463 ₿0.000000016	$0.0002431 ₿0.000000014	$195.92K ₿37.79	$2.21M ₿145.1	$2.21M ₿145.1
2823	Chickencoin CHKN	$0.00000003187 ₿0.0000000000072	-3.94	$2.2M ₿0	$0.00000003327 ₿0.0000000000080	$0.00000003102 ₿0.0000000000066	$94.68K ₿31.11	$2.2M ₿462.5	$2.2M ₿0
2824	LOULOU LOULOU	$0.002225	4.38	$2.23M	$0.002235	$0.002123	$224.57K	$2.23M	$2.23M
2827	Elastic Finance Token EEFI	$37.96	-0.01*	$2.2M	$38.01	$37.27	$2.22K	$2.2M	$2.2M
2828	GEEQ GEEQ	$0.04061 ₿0.0000038	2.27	$2.22M ₿196.42	$0.04078 ₿0.0000040	$0.03915 ₿0.0000038	$250.25K ₿6.27	$4.07M ₿392.84	$2.22M ₿196.42
2830	Jeo Boden BODEN	$0.003159 ₿0.000010	-2.89	$2.18M ₿7.57K	$0.003259 ₿0.000012	$0.003109 ₿0.000010	$24.2K ₿31.8	$2.18M ₿7.57K	$2.18M ₿7.57K
2831	Ternoa CAPS	$0.00119 ₿0.00000035	0.26	$2.18M ₿535.48	$0.001194 ₿0.00000036	$0.001172 ₿0.00000033	$228.53K ₿8.03	$2.97M ₿873.85	$2.18M ₿535.48
2832	PLEARN PLN	$0.02414 ₿0.0000018	6.84	$2.18M ₿153.8	$0.02507 ₿0.0000019	$0.02259 ₿0.0000018	$92.6K ₿1.08	$8.31M ₿647.65	$2.18M ₿153.8
2833	Ctrl CTRL	$0.008994	-0.05	$2.16M	$0.009729	$0.008239	$78.84K	$2.16M	$2.16M
2834	International Stable Currency ISC	$1.96 ₿0.000024	0.19	$2.18M ₿0	$1.97 ₿0.000025	$1.93 ₿0.000024	$1.04K ₿0.02	$2.18M ₿5.68	$2.18M ₿0
2835	Arbius AIUS	$7.15 ₿0.0025	-1.49	$2.18M ₿183.72	$7.28 ₿0.0028	$7.02 ₿0.0023	$57.6K ₿20.42	$7.15M ₿2.56K	$2.18M ₿183.72
2837	Waffles WAFFLES	$0.0022	0.81	$2.19M	$0.002208	$0.002129	$86.96K	$2.19M	$2.19M
2838	CatSlap SLAP	$0.0005502	1.65	$2.17M	$0.0005505	$0.0005366	$216.1K	$4.15M	$2.17M
2841	Defactor FACTR	$0.01756 ₿0.0000027	3.57	$2.14M ₿310.35	$0.01757 ₿0.0000028	$0.01683 ₿0.0000026	$83.89K ₿7.21	$5.27M ₿816.11	$2.14M ₿310.35
2842	M3M3 M3M3	$0.002151	1.17	$2.14M	$0.002215	$0.002127	$2.58K	$2.14M	$2.14M
2843	Neutaro NTMPI	$0.01512 ₿0.00000055	0.15	$2.15M ₿0	$0.01514 ₿0.00000058	$0.01481 ₿0.00000053	$181.72K ₿0.71	$6.05M ₿21.09	$2.15M ₿0
2844	Tidecoin TDC	$0.1164	2.51	$2.16M	$0.1165	$0.1131	$97.44	$2.16M	$2.16M
2846	Data Ownership Protocol DOP	$0.0002043	2.39	$2.18M	$0.000208	$0.0001863	$3M	$4.78M	$2.18M
2848	Dogechain DC	$0.0000462 ₿0.000000011	6.75	$2.15M ₿331.9	$0.00004586 ₿0.000000012	$0.00004266 ₿0.000000011	$201.36K ₿38.95	$7.84M ₿2.01K	$2.15M ₿331.9
2852	Xend Finance RWA	$0.01067 ₿0.0000033	0.83	$2.13M ₿395.27	$0.01067 ₿0.0000036	$0.01053 ₿0.0000033	$75.36K ₿13.89	$2.14M ₿676.28	$2.13M ₿395.27
2855	Impermax IBEX	$0.02943 ₿0.00000052	3.66	$2.13M ₿0	$0.02943 ₿0.00000052	$0.02808 ₿0.00000051	$3.53 ₿0.01	$2.13M ₿26.89	$2.13M ₿0
2856	Guacamole GUAC	$0.00000002173 ₿0.0000000000028	-4.41	$2.14M ₿281.4	$0.00000002278 ₿0.0000000000034	$0.00000002141 ₿0.0000000000027	$34.3K ₿7.16	$2.14M ₿281.4	$2.14M ₿281.4
2859	Gridcoin GRC	$0.004351 ₿0.000000099	-19.58	$2.12M ₿45.83	$0.00541 ₿0.000000099	$0.0041 ₿0.000000089	$0.43 ₿0	$2.19M	$2.12M ₿45.83
2861	SelfieDogCoin SELFIE	$0.002063	-0.34	$2.06M	$0.002124	$0.001982	$90.39K	$2.06M	$2.06M
2865	Fud the Pug FUD	$0.00000003642 ₿0.0000000000061	0.45	$2.09M ₿0	$0.00000003788 ₿0.0000000000070	$0.00000003491 ₿0.0000000000056	$410.9K ₿22.64	$2.75M ₿616.68	$2.09M ₿0
2867	Mynth MNT	$0.04856	-0.29	$2.1M	$0.0488	$0.04748	$88.72	$4.85M	$2.1M
2868	EverRise RISE	$0.00002928 ₿0.0000000017	1.14	$2.1M ₿128.62	$0.0000293 ₿0.0000000019	$0.00002756 ₿0.0000000017	$129.55 ₿0.14	$2.1M ₿128.78	$2.1M ₿128.62
2869	Dopex Rebate Token RDPX	$1.54 ₿0.000077	-1.87	$2.1M ₿105.92	$8.77 ₿0.000080	$8.46 ₿0.000077	$2.33 ₿0.01	$3.23M ₿163.27	$2.1M ₿105.92
2870	XANA XETA	$0.0004227 ₿0.00000013	4.81	$2.08M ₿295	$0.0004374 ₿0.00000015	$0.0004007 ₿0.00000011	$430.76K ₿36.65	$2.08M ₿680.07	$2.08M ₿295
2871	Paladin PAL	$0.1089 ₿0.0000020	1.33	$2.09M ₿31.16	$0.1092 ₿0.0000021	$0.1061 ₿0.0000020	$386.66 ₿0.01	$5.45M ₿105.23	$2.09M ₿31.16
2872	ADAMANT Messenger ADM	$0.01833 ₿0.00000044	0.18	$2.09M ₿50.38	$0.0184 ₿0.00000044	$0.01829 ₿0.00000043	$201.25K ₿16.09	$2.09M ₿50.38	$2.09M ₿50.38
2874	Chainge Finance XCHNG	$0.00421 ₿0.0000033	-1.45	$2.08M ₿1.67K	$0.004461 ₿0.0000034	$0.004128 ₿0.0000033	$456.26 ₿63.47	$5.05M ₿4.05K	$2.08M ₿1.67K
2875	PINO PINO	$0.002116	4.42	$2.08M	$0.002129	$0.001973	$9.03K	$2.08M	$2.08M
2877	Cosplay Token COT	$0.002222 ₿0.00000062	-1.63	$2.08M ₿586.7	$0.002281 ₿0.00000063	$0.00221 ₿0.00000057	$22.3K ₿4.83	$2.22M ₿625.73	$2.08M ₿586.7
2878	Iron Bank EURO IBEUR	$0.6888 ₿0.000015	-0.90	$2.07M ₿235.82	$0.7 ₿0.000015	$0.6863 ₿0.000015	$2.81K ₿0.07	$2.07M ₿235.82	$2.07M ₿235.82
2879	BlueMove MOVE	$0.009506 ₿0.0000010	0.74	$2.06M ₿138.65	$0.009743 ₿0.0000014	$0.009277 ₿0.00000094	$55.23K ₿0.83	$2.84M ₿314.51	$2.06M ₿138.65
2880	Mirror Protocol MIR	$0.01321 ₿0.0000010	0.39	$2.06M ₿165.81	$0.01363 ₿0.0000011	$0.01253 ₿0.0000010	$61.87K ₿5.82	$4.88M ₿393.75	$2.06M ₿165.81
2881	Floppa FLOPPA	$0.002053	10.87	$2.07M	$0.002076	$0.001822	$9K	$2.07M	$2.07M
2882	XCAD Network XCAD	$0.02757 ₿0.000014	-4.87	$2.05M ₿755.38	$0.02898 ₿0.000015	$0.02726 ₿0.000014	$473.65K ₿94.35	$5.37M ₿2.92K	$2.05M ₿755.38
2885	KARAT Galaxy KARAT	$0.02247	1.84	$2.05M	$0.0225	$0.02157	$1.26K	$2.05M	$2.05M
2886	MagicCraft MCRT	$0.0004054 ₿0.000000032	-0.52	$2.04M ₿135.45	$0.0004078 ₿0.000000039	$0.0004031 ₿0.000000032	$523.73K ₿10.33	$2.92M ₿202.58	$2.04M ₿135.45
2887	MarsDAO MDAO	$0.02615 ₿0.0000025	0.63	$2.05M ₿194.87	$0.02618 ₿0.0000025	$0.02584 ₿0.0000023	$271.89K ₿1.33	$2.51M ₿240.84	$2.05M ₿194.87
2891	DePay DEPAY	$0.3065 ₿0.0000029	0.59	$2.04M ₿19.76	$0.307	$0.1419	$59.85 ₿0	$17.48M ₿169.25	$2.04M ₿19.76
2892	Poolz Finance POOLX	$0.3957 ₿0.000081	-0.77	$2.03M ₿399.74	$0.4036 ₿0.000081	$0.3891 ₿0.000075	$123.03K ₿17.19	$2.17M ₿447.56	$2.03M ₿399.74
2896	Seedify NFT Space SNFTS	$0.0004038 ₿0.000000060	-5.72	$2.03M ₿281.06	$0.0004306 ₿0.000000061	$0.0003988 ₿0.000000059	$1.13K ₿0.35	$8.08M ₿1.2K	$2.03M ₿281.06
2898	Furmula FURM	$0.00273	1.86	$2.03M	$0.00273	$0.00262	$232.24K	$2.5M	$2.03M
2899	Presearch PRE	$0.003385 ₿0.00000030	0.57	$2M ₿162.64	$0.003569 ₿0.00000030	$0.003356 ₿0.00000029	$5.83K ₿7.09	$2.71M ₿227.17	$2M ₿162.64
2900	Mazze MAZZE	$0.0007732 ₿0.00000012	0.56	$2.03M ₿308.6	$0.0008216 ₿0.00000014	$0.0007681 ₿0.000000077	$40.86K ₿29.65	$3.76M ₿585.1	$2.03M ₿308.6
2902	MaidSafeCoin EMAID	$0.06549 ₿0.0000099	-5.66	$2.02M ₿290.28	$0.06943 ₿0.0000099	$0.06549 ₿0.0000095	$4.13K ₿0.49	$2.02M ₿290.28	$2.02M ₿290.28
2903	Core Blockchain XCB	$0.02782	0	$2.02M	$0	$0	$1.15K	$10.34M	$2.02M
2906	Carbify CBY	$0.2049 ₿0.000059	-8.21	$2.02M ₿582.93	$0.2238 ₿0.000060	$0.2049 ₿0.000056	$1.47K ₿3.76	$10.25M ₿2.96K	$2.02M ₿582.93
2907	Dog Wif Nunchucks NINJA	$0.00199 ₿0.00000017	2.48	$1.99M ₿0	$0.002058 ₿0.00000018	$0.001914 ₿0.00000016	$4.08K ₿2.36	$1.99M ₿170.63	$1.99M ₿0
2913	Celer Bridged WETH (Conflux) WETH	$2,523.31	1.08	$2.01M	$2,525.69	$2,478.17	$12.32K	$2.01M	$2.01M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}