Página de Resultados 20 para Principais criptomoedas Nahmii Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2393	Veno USD VUSD	$0.991	-0.41	$3.42M	$1	$0.9885	$55.67K	$3.44M	$3.42M
2394	Feisty Doge NFT NFD	$0.00006103 ₿0.0000000046	2.69	$3.42M ₿262.3	$0.00006477 ₿0.0000000053	$0.00005882 ₿0.0000000046	$28.76K ₿7.34	$6.1M ₿468.1	$3.42M ₿262.3
2395	Matr1x Fire FIRE	$0.05121 ₿0.000015	-4.37	$3.42M ₿141.09	$0.05405 ₿0.000016	$0.05129 ₿0.000015	$1.14M ₿172.71	$49.46M ₿2.76K	$3.42M ₿141.09
2397	Huobi BTC HBTC	$3,517.33 ₿0.33	13.94	$3.41M ₿2.98K	$3,904.57 ₿0.34	$3,050.93 ₿0.31	$557.41 ₿0	$3.41M ₿2.98K	$3.41M ₿2.98K
2398	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.22 ₿0.000020	$0.2927 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2399	TITAN TITAN	$0.129	-4.40	$3.41M	$0.139	$0.1287	$12.4K	$5.16M	$3.41M
2401	ZARP Stablecoin ZARP	$0.05428 ₿0.00000075	0.69	$3.39M ₿0	$0.05517 ₿0.00000076	$0.0538 ₿0.00000072	$48.58K ₿0.24	$3.39M ₿33.99	$3.39M ₿0
2402	Young Peezy AKA Pepe PEEZY	$0.003383 ₿0.000000035	-5.90	$3.38M ₿0	$0.003711 ₿0.000000049	$0.003374 ₿0.000000018	$12.21K ₿4.14	$3.38M ₿35.28	$3.38M ₿0
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	Cortensor COR	$0.006676	-5.59	$3.37M	$0.007176	$0.006634	$5.96K	$6.67M	$3.37M
2406	Opus OPUS	$0.003369	-7.12	$3.37M	$0.003921	$0.003364	$1.28M	$3.37M	$3.37M
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	Turbos Finance TURBOS	$0.001803 ₿0.000000059	4.69	$3.37M ₿97.3	$0.001932 ₿0.000000062	$0.001696 ₿0.000000059	$1.54M ₿11.29	$6.69M ₿221.51	$3.37M ₿97.3
2409	Project89 PROJECT89	$0.003362	-4.56	$3.36M	$0.003905	$0.003351	$369.72K	$3.36M	$3.36M
2410	Vtrading VTRADING	$0.003361	-12.04	$3.36M	$0.003822	$0.00336	$47.58K	$3.36M	$3.36M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.07066 ₿0.00000064	$0.06991 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Nuritopia NBLU	$0.002014 ₿0.000000047	-0.69	$3.35M ₿28.45	$0.002033 ₿0.000000047	$0.002014 ₿0.000000046	$112.67K ₿1.4	$10.07M ₿237.45	$3.35M ₿28.45
2412	ApeScreener APES	$0.03353	-8.37	$3.41M	$0.03678	$0.03402	$23.62K	$3.41M	$3.41M
2413	Unibright UBT	$0.02228 ₿0.0000014	-3.78	$3.34M ₿222.66	$0.02356 ₿0.0000015	$0.02148 ₿0.0000013	$31.08K ₿0.8	$3.34M ₿222.66	$3.34M ₿222.66
2415	Lattice Token LTX	$0.104 ₿0.0000030	-0.23	$3.34M ₿97.61	$0.1161 ₿0.0000030	$0.1014 ₿0.0000021	$168.44K ₿0.84	$10.41M ₿304.21	$3.34M ₿97.61
2417	Fei USD FEI	$1 ₿0.000013	1.40	$3.33M ₿214.4	$1.01 ₿0.000014	$0.9843 ₿0.000013	$10.05K ₿0.12	$3.59M ₿217.99	$3.33M ₿214.4
2418	DeBox BOX	$0.01164	-8.29	$3.4M	$0.01269	$0.01172	$74.14K	$11.89M	$3.4M
2419	Chainge Finance XCHNG	$0.006739 ₿0.0000033	-12.78	$3.33M ₿1.67K	$0.007729 ₿0.0000034	$0.006548 ₿0.0000033	$62.25K ₿63.47	$8.09M ₿4.05K	$3.33M ₿1.67K
2422	BlackCoin BLK	$0.05234 ₿0.00000032	0.57	$3.32M ₿20.62	$0.05234 ₿0.00000032	$0.05168 ₿0.00000030	$1.15 ₿0	$5.23M ₿32.89	$3.32M ₿20.62
2424	MEMENTO•MORI (Runes) MORI	$0.03316	16.96	$3.31M	$0.03453	$0.02807	$23.83K	$3.31M	$3.31M
2425	Wrapped MistCoin WMC	$7.25 ₿0.00036	-2.78	$3.31M ₿0	$7.64 ₿0.00047	$7.2 ₿0.00035	$4.52K ₿8.65	$4.33M ₿80.86	$3.31M ₿0
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Eigenpie EGP	$0.8924	-5.98	$3.3M	$0.985	$0.8918	$2.73M	$8.92M	$3.3M
2427	Neighbourhoods NHT	$0.0003569 ₿0.0000000071	-17.62	$3.29M ₿65.78	$0.0004332 ₿0.0000000071	$0.0002249 ₿0.0000000063	$41.05K ₿0.37	$3.57M ₿71.34	$3.29M ₿65.78
2431	Portugal National Team Fan Token POR	$0.9156 ₿0.000046	3.48	$3.28M ₿203.32	$0.9766 ₿0.000047	$0.8848 ₿0.000042	$983.41K ₿15.32	$18.25M ₿936.56	$3.28M ₿203.32
2432	Guacamole GUAC	$0.0000000334 ₿0.0000000000028	6.71	$3.28M ₿281.4	$0.00000003451 ₿0.0000000000034	$0.0000000309 ₿0.0000000000027	$114.22K ₿7.16	$3.28M ₿281.4	$3.28M ₿281.4
2433	TG.Casino TGC	$0.1489 ₿0.0000051	-0.63	$3.28M ₿372.08	$0.1595 ₿0.0000053	$0.1379 ₿0.0000048	$100.18K ₿4.66	$11.96M ₿448.01	$3.28M ₿372.08
2434	Poolz Finance POOLX	$0.6363 ₿0.000081	23.33	$3.27M ₿399.74	$0.768 ₿0.000081	$0.5159 ₿0.000075	$255.1K ₿17.19	$3.5M ₿447.56	$3.27M ₿399.74
2435	Arkadiko DIKO	$0.04302 ₿0.0000078	-1.40	$3.27M ₿605.76	$0.04439 ₿0.000010	$0.04275 ₿0.0000077	$642.31 ₿0.84	$4.3M ₿796.76	$3.27M ₿605.76
2436	BABB BAX	$0.0000411 ₿0.0000000019	-0.33	$3.27M ₿155.49	$0.00004221 ₿0.0000000020	$0.00004105 ₿0.0000000019	$14.68K ₿1.26	$3.29M ₿157.8	$3.27M ₿155.49
2437	BRN Metaverse BRN	$0.1293 ₿0.0000095	0.40	$3.27M ₿215.12	$0.1337 ₿0.000010	$0.1286 ₿0.0000091	$346.29K ₿16.6	$3.63M ₿2.19K	$3.27M ₿215.12
2439	Meter MTRG	$0.1011 ₿0.000027	-0.65	$3.26M ₿985.73	$0.1084 ₿0.000027	$0.1003 ₿0.000025	$139.78K ₿3.01	$4.94M ₿1.28K	$3.26M ₿985.73
2440	Friend.tech FRIEND	$0.03438	-5.65	$3.26M	$0.03719	$0.03417	$2.45K	$3.26M	$3.26M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03078 ₿0.00000028	$0.02811 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	Ta-da TADA	$0.004898 ₿0.0000032	-6.43	$3.26M ₿195.92	$0.005237 ₿0.0000033	$0.004897 ₿0.0000032	$116.63K ₿3.84	$4.9M ₿3.28K	$3.26M ₿195.92
2443	Dog Wif Nunchucks NINJA	$0.003258 ₿0.00000017	7.85	$3.26M ₿0	$0.003583 ₿0.00000018	$0.003004 ₿0.00000016	$20.66K ₿2.36	$3.26M ₿170.63	$3.26M ₿0
2444	Rifampicin $RIF	$0.003256	-7.51	$3.26M	$0.003797	$0.003253	$9.1M	$3.26M	$3.26M
2445	STIMA STIMA	$1.02 ₿0.000014	1.48	$3.25M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.43K ₿1.27	$32.5M ₿471.49	$3.25M ₿47.15
2446	Dynex DNX	$0.03162 ₿0.0000098	4.72	$3.25M ₿868.33	$0.03167 ₿0.000010	$0.03019 ₿0.0000098	$269.16K ₿32.42	$3.25M ₿868.35	$3.25M ₿868.33
2448	Megalink MG8	$0.01335	-8.24	$3.23M	$0.01498	$0.01348	$981.85K	$13.35M	$3.23M
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2451	Nolus NLS	$0.006731 ₿0.00000078	-3.28	$3.23M ₿173.89	$0.006981 ₿0.00000079	$0.006736 ₿0.00000073	$135.06K ₿0.36	$5.91M ₿692.78	$3.23M ₿173.89
2454	eBTC EBTC	$107,983	-1.90	$3.22M	$112,142	$106,811	$28.88K	$3.22M	$3.22M
2455	Energi NRG	$0.03307 ₿0.0000027	0.28	$3.22M ₿211.44	$0.03327 ₿0.0000028	$0.03288 ₿0.0000027	$221.91K ₿7.88	$3.22M	$3.22M ₿211.44
2457	Regen REGEN	$0.02223 ₿0.0000010	-1.17	$3.3M ₿161.13	$0.02266 ₿0.0000011	$0.02217 ₿0.0000010	$2.18K ₿0.1	$3.3M ₿161.13	$3.3M ₿161.13
2458	Autonomous Virtual Beings AVB	$0.003197	-3.36	$3.2M	$0.003708	$0.003175	$437.29K	$3.2M	$3.2M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.69 ₿0.000024	$1.64 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	The Innovation Game TIG	$0.159	-5.95	$3.19M	$0.169	$0.1549	$126.12K	$7M	$3.19M
2460	Upland SPARKLET	$0.01592	-0.34	$3.19M	$0.01609	$0.01592	$136.99K	$15.93M	$3.19M
2461	Trabzonspor Fan Token TRA	$0.4876 ₿0.000019	0.02	$3.19M ₿146.57	$0.5075 ₿0.000019	$0.4852 ₿0.000018	$571.08K ₿36.02	$4.88M ₿193.34	$3.19M ₿146.57
2463	BitShares BTS	$0.001173 ₿0.000000055	1.37	$3.18M ₿151.75	$0.001223 ₿0.000000057	$0.001156 ₿0.000000055	$166.34K ₿14.83	$3.52M ₿167.72	$3.18M ₿151.75
2464	Refund RFD	$0.00000317 ₿0.00000000010	-5.97	$3.17M ₿106.14	$0.00000352 ₿0.00000000010	$0.00000314 ₿0.00000000010	$345.12K ₿21.39	$3.17M ₿106.14	$3.17M ₿106.14
2466	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$108,421	-2.35	$3.17M	$112,054	$108,022	$89.31K	$3.17M	$3.17M
2467	Altair AIR	$0.008042 ₿0.00000050	-9.82	$3.17M ₿197.5	$0.009158 ₿0.00000050	$0.008053 ₿0.00000048	$87.06K ₿0.27	$3.81M ₿237.39	$3.17M ₿197.5
2468	Gamium GMM	$0.00006467 ₿0.000000013	-5.81	$3.17M ₿606.37	$0.00006978 ₿0.000000014	$0.00006211 ₿0.000000013	$134.45K ₿6.51	$3.23M ₿619.01	$3.17M ₿606.37
2469	Snake SNK	$0.03792	0.01	$3.17M	$0.03815	$0.03775	$42.52K	$3.17M	$3.17M
2470	Stargaze STARS	$0.001176 ₿0.00000043	1.12	$3.17M ₿1.09K	$0.001222 ₿0.00000044	$0.001162 ₿0.00000039	$21.56K ₿9.18	$3.51M ₿1.31K	$3.17M ₿1.09K
2472	Metronome MET	$0.3731 ₿0.000022	-1.68	$3.16M ₿120.44	$0.3851 ₿0.000022	$0.3605 ₿0.000021	$2.07K ₿0.47	$5.37M ₿330.27	$3.16M ₿120.44
2474	LandWolf WOLF	$0.0003155	0.78	$3.16M	$0.0003396	$0.0002987	$763.85K	$3.16M	$3.16M
2478	Biconomy Exchange Token BIT	$0.00001097 ₿0.000000000079	5.66	$3.14M ₿23.86	$0.00001147 ₿0.000000000079	$0.00001036 ₿0.000000000076	$1.86M ₿10.93	$6.68M ₿50.99	$3.14M ₿23.86
2479	OctonetAI OCTO	$0.03138	-28.83	$3.14M	$0.04772	$0.02982	$749.91K	$3.14M	$3.14M
2480	BITCOIN•BRO•BEAR (Runes) BRO	$0.003137	15.70	$3.27M	$0.003366	$0.00269	$17.92K	$3.27M	$3.27M
2481	MagicCraft MCRT	$0.0006226 ₿0.000000032	-1.76	$3.14M ₿135.45	$0.0006344 ₿0.000000039	$0.0006226 ₿0.000000032	$267.57K ₿10.33	$4.48M ₿202.58	$3.14M ₿135.45
2482	f(x) Protocol FXN	$48.37 ₿0.0020	-3.24	$3.13M ₿114.77	$56.18 ₿0.0022	$48.17 ₿0.0020	$191.8K ₿0.88	$54.51M ₿2.16K	$3.13M ₿114.77
2483	City Tycoon Games CTG	$0.2603 ₿0.0000019	-2.46	$3.12M ₿22.71	$0.2684 ₿0.0000019	$0.2596 ₿0.0000018	$96.6K ₿0.21	$260.39M ₿1.89K	$3.12M ₿22.71
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	FOMO FOMO	$0.00003122	8.17	$3.13M	$0.00003365	$0.00002879	$164.8K	$3.13M	$3.13M
2486	Grin GRIN	$0.0156 ₿0.00000096	-2.65	$3.12M ₿158.69	$0.01672 ₿0.0000010	$0.0156 ₿0.00000093	$51.8K ₿1.36	$3.12M	$3.12M ₿158.69
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06556 ₿0.00000060	$0.06304 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	wanBTC WANBTC	$108,126 ₿1.0035	-3.63	$3.1M ₿0	$113,272 ₿1.022	$108,125 ₿0.98	$9.71K ₿0.3	$3.1M	$3.1M ₿0
2490	hi Dollar HI	$0.0001008 ₿0.0000000075	-0.12	$3.11M ₿28.14	$0.0001018 ₿0.0000000078	$0.0000987 ₿0.0000000074	$82.05K ₿1.88	$10.09M ₿73.5	$3.11M ₿28.14
2491	TPRO Network TPRO	$0.00272 ₿0.00000030	-5.76	$3.11M ₿363.4	$0.00297 ₿0.00000035	$0.002501 ₿0.00000031	$29.84K ₿4.59	$3.11M ₿363.4	$3.11M ₿363.4
2492	Furmula FURM	$0.004121	3.02	$3.1M	$0.004368	$0.00394	$529.52K	$3.81M	$3.1M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	Habibi (Sol) HABIBI	$0.003093	-5.99	$3.09M	$0.003634	$0.003065	$124.7K	$3.09M	$3.09M
2495	MINATIVERSE MNTC	$0.5635 ₿0.000036	-12.43	$3.09M ₿228.94	$0.6435 ₿0.000038	$0.5483 ₿0.000033	$50.47K ₿16.04	$5.83M ₿406.8	$3.09M ₿228.94
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Velvet Unicorn by Virtuals VU	$0.003093	-12.97	$3.08M	$0.003778	$0.003014	$61.06K	$3.08M	$3.08M
2499	Okratech Token ORT	$0.00377 ₿0.00000017	-1.80	$3.08M ₿62	$0.003933 ₿0.00000020	$0.003766 ₿0.00000015	$480.7K ₿31.58	$3.3M ₿154.96	$3.08M ₿62
2504	KIP KIP	$0.001559	-4.21	$3.06M	$0.001754	$0.001548	$150.46K	$15.59M	$3.06M
2505	Ben the Dog BENDOG	$0.003057	-4.78	$3.05M	$0.003241	$0.003024	$158.29K	$3.05M	$3.05M
2506	cbBTC Core Morpho Vault GTCBBTCC	$109,189	-2.70	$3.06M	$112,868	$109,053	$0	$3.06M	$3.06M
2507	Forward FORWARD	$0.000612 ₿0.000000096	-0.61	$3.06M ₿391.45	$0.000619 ₿0.00000010	$0.000612 ₿0.000000094	$145.76K ₿21.16	$3.06M ₿484.97	$3.06M ₿391.45
2508	Colony Avalanche Index CAI	$96.82 ₿0.0039	-3.84	$3.06M ₿39.46	$103.24 ₿0.0040	$96.39 ₿0.0038	$90.42K ₿1.19	$3.06M ₿12.39	$3.06M ₿39.46
2510	Kasper KASPER	$0.0001062	15.48	$3.05M	$0.0001211	$0.00009199	$155.75K	$3.05M	$3.05M
2511	SelfKey KEY	$0.0005075 ₿0.00000013	-0.49	$3.05M ₿825.81	$0.0005257 ₿0.00000014	$0.0005036 ₿0.00000013	$159.88K ₿246.22	$3.05M ₿825.81	$3.05M ₿825.81
2513	Legend of Arcadia ARCA	$0.01579	-0.65	$3.04M	$0.01615	$0.01532	$139.34K	$15.79M	$3.04M
2514	Hapi HAPI	$4.15 ₿0.00037	1.05	$3.05M ₿266.25	$4.46 ₿0.00039	$4.07 ₿0.00036	$143.62K ₿6.87	$3.13M ₿273.17	$3.05M ₿266.25
2515	Mazze MAZZE	$0.00116 ₿0.00000012	-3.71	$3.21M ₿308.6	$0.001287 ₿0.00000014	$0.001187 ₿0.000000077	$36.42K ₿29.65	$5.94M ₿585.1	$3.21M ₿308.6
2516	Yield Yak YAK	$303.79 ₿0.0090	-4.84	$3.02M ₿90.91	$328.53 ₿0.0092	$301.72 ₿0.0089	$475.81 ₿0.23	$3.02M ₿90.91	$3.02M ₿90.91
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.0139 ₿0.00000012	$0.004591 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2519	Urolithin A $URO	$0.003034	-7.87	$3.03M	$0.003496	$0.003034	$10.16M	$3.03M	$3.03M
2520	The Lokie Cabal CABAL	$0.003032	2.99	$3.03M	$0.003071	$0.002944	$5.08	$3.03M	$3.03M
2522	Morpheus Network MNW	$0.08077 ₿0.000015	-7.73	$3.03M ₿565.85	$0.08944 ₿0.000015	$0.07922 ₿0.000014	$77.98K ₿2.05	$3.87M ₿722.35	$3.03M ₿565.85
2523	AAG AAG	$0.004954 ₿0.00000013	1.96	$3.02M ₿59.84	$0.005127 ₿0.00000013	$0.004814 ₿0.00000013	$50.78 ₿1.33	$4.95M ₿134.63	$3.02M ₿59.84
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}