Ergebnisseite 20 für Top Nahmii Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Nahmii Ecosystem-Kategorie-Token

Nahmii Ecosystem (4097)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2317	Ledger AI LEDGER	$0.001491	-2.83	$3.21M	$0.001633	$0.001485	$18.43K	$4.69M	$3.21M
2318	Mazze MAZZE	$0.001224 ₿0.00000012	-1.72	$3.19M ₿308.6	$0.001282 ₿0.00000014	$0.001222 ₿0.000000077	$62.94K ₿29.65	$5.92M ₿585.1	$3.19M ₿308.6
2320	Paladin PAL	$0.1723 ₿0.0000020	-3.15	$3.19M ₿31.16	$0.1781 ₿0.0000021	$0.171 ₿0.0000020	$18.15K ₿0.01	$8.61M ₿105.23	$3.19M ₿31.16
2322	STIMA STIMA	$1 ₿0.000014	0.01*	$3.19M ₿47.15	$1 ₿0.000014	$1 ₿0.000014	$0.34 ₿1.27	$31.88M ₿471.49	$3.19M ₿47.15
2323	catwifhat $CWIF	$0.000000105 ₿0.0000000000041	9.07	$3.2M ₿0	$0.0000001192 ₿0.0000000000046	$0.00000009598 ₿0.0000000000041	$118.91K ₿11.28	$3.21M	$3.2M ₿0
2326	Kekistan KEK	$0.000007819	41.81	$3.27M	$0.000008509	$0.000004429	$176.6K	$3.27M	$3.27M
2327	LayerAI LAI	$0.001385 ₿0.00000066	-10.20	$3.18M ₿210.86	$0.001569 ₿0.00000069	$0.001379 ₿0.00000065	$1.71M ₿131.41	$4.01M ₿1.99K	$3.18M ₿210.86
2328	Snake SNK	$0.03789	-0.15	$3.17M	$0.03811	$0.03786	$50.53K	$3.17M	$3.17M
2330	L2 Standard Bridged WETH (Mode) WETH	$1,795.14	0.49	$3.15M	$1,841.62	$1,785.82	$261.5K	$3.15M	$3.15M
2331	GensoKishi Metaverse MV	$0.007885 ₿0.00000057	-0.43	$3.15M ₿135.54	$0.007937 ₿0.00000059	$0.00786 ₿0.00000053	$1.09M ₿41.68	$3.15M ₿231.76	$3.15M ₿135.54
2332	ichi.farm ICHI	$0.3378 ₿0.000037	0.36	$3.13M ₿312.83	$0.3477 ₿0.000038	$0.3356 ₿0.000037	$4.69K ₿17.79	$3.38M ₿376.26	$3.13M ₿312.83
2334	Astrafer ASTRAFER	$0.009646 ₿0.0000057	-0.01	$3.12M ₿895.54	$0.009647 ₿0.0000057	$0.009646 ₿0.0000054	$3.49 ₿0.78	$8.57M ₿5.07K	$3.12M ₿895.54
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	VitaRNA VITARNA	$1.37	0.39	$3.12M	$1.41	$1.36	$290.31	$6.87M	$3.12M
2336	Wrapped Solana (Universal) USOL	$148.6	-0.21	$3.12M	$150.7	$145.47	$333.61K	$3.12M	$3.12M
2337	QORPO WORLD QORPO	$0.02048 ₿0.000010	0.45	$3.11M ₿465.26	$0.02057 ₿0.000010	$0.02011 ₿0.000010	$105.81K ₿36.82	$15.35M ₿7.91K	$3.11M ₿465.26
2338	POOH POOH	$0.000000007366 ₿0.00000000000047	0.94	$3.1M ₿199.37	$0.000000007469 ₿0.00000000000051	$0.000000007271 ₿0.00000000000045	$669.17K ₿26.13	$3.1M ₿199.37	$3.1M ₿199.37
2339	Polytrader by Virtuals POLY	$0.003115	43.70	$3.11M	$0.003421	$0.002167	$133.37K	$3.11M	$3.11M
2340	Ethereum Push Notification Service PUSH	$0.0344 ₿0.0000039	0.96	$3.1M ₿237.24	$0.03768 ₿0.0000041	$0.03348 ₿0.0000038	$1.2M ₿17	$3.44M ₿393	$3.1M ₿237.24
2341	Machine Xchange Coin MXC	$0.001058 ₿0.00000027	2.35	$3.1M ₿659.55	$0.001146 ₿0.00000028	$0.001026 ₿0.00000026	$2.29M ₿56.27	$3.1M ₿721.19	$3.1M ₿659.55
2342	LanaCoin LANA	$0.0008774 ₿0.0000000054	-2.77	$3.1M ₿18.36	$0.0009254 ₿0.0000000055	$0.0008754 ₿0.0000000053	$71.03 ₿0.01	$6.59M ₿40.78	$3.1M ₿18.36
2343	Waffles WAFFLES	$0.00309	1.98	$3.08M	$0.00309	$0.00297	$131.35K	$3.08M	$3.08M
2344	Energi NRG	$0.03028 ₿0.0000027	0.89	$3.09M ₿211.44	$0.0316 ₿0.0000028	$0.03002 ₿0.0000027	$237.86K ₿7.88	$3.09M	$3.09M ₿211.44
2345	Elastic Finance Token EEFI	$52.94	-0.61	$3.09M	$54.55	$52.79	$5.02K	$3.09M	$3.09M
2346	Tri Sigma TRISIG	$0.003074	5.24	$3.06M	$0.003157	$0.002778	$488.28K	$3.06M	$3.06M
2347	BIDZ Coin BIDZ	$0.001052 ₿0.00000020	-6.08	$3.11M ₿204.53	$0.001121 ₿0.00000023	$0.001 ₿0.00000019	$18.3K ₿1.16	$14.58M ₿2.85K	$3.11M ₿204.53
2348	Osmosis allSOL SOL	$148.88	-0.07	$3.08M	$150.17	$145.49	$67.6K	$3.08M	$3.08M
2350	GemHUB GHUB	$0.01611 ₿0.0000015	-1.55	$3.07M ₿141.62	$0.017 ₿0.0000015	$0.01608 ₿0.0000014	$60.07K ₿3.49	$19.34M ₿1.83K	$3.07M ₿141.62
2352	Netvrk NETVR	$0.0308 ₿0.0000027	-4.80	$3.1M ₿175.9	$0.03489 ₿0.0000029	$0.03038 ₿0.0000026	$312.16K ₿2.49	$3.1M ₿274.49	$3.1M ₿175.9
2354	BlackCoin BLK	$0.04809 ₿0.00000032	0.08	$3.05M ₿20.62	$0.0505 ₿0.00000032	$0.04773 ₿0.00000030	$8.72 ₿0	$4.81M ₿32.89	$3.05M ₿20.62
2355	Witch Token WITCH	$0.07711 ₿0.0000043	-0.40	$3.05M ₿116.31	$0.07935 ₿0.0000043	$0.07585 ₿0.0000038	$66.68K ₿4.13	$7.7M ₿430.77	$3.05M ₿116.31
2356	Primate PRIMATE	$0.001856 ₿0.000000072	18.25	$3.05M ₿14.09	$0.005149 ₿0.000000079	$0.001569 ₿0.000000072	$13.45 ₿0	$3.82M ₿148.59	$3.05M ₿14.09
2357	Doge Eat Doge OMNOM	$0.000000009802 ₿0.0000000000029	4.34	$3.05M ₿934.22	$0.000000009962 ₿0.0000000000033	$0.00000000916 ₿0.0000000000029	$65.09K ₿30.55	$9.8M ₿3.01K	$3.05M ₿934.22
2358	Angle Protocol ANGLE	$0.01506 ₿0.0000015	-1.49	$3.04M ₿317.7	$0.01531 ₿0.0000018	$0.01465 ₿0.0000013	$31.75K ₿8.18	$15.07M ₿1.58K	$3.04M ₿317.7
2360	Ref Finance REF	$0.08033 ₿0.0000065	-4.98	$3.03M ₿212.68	$0.08726 ₿0.0000071	$0.07993 ₿0.0000064	$98.87K ₿0.23	$8.03M ₿657.61	$3.03M ₿212.68
2361	Terminus TERMINUS	$0.03027	-11.10	$3.03M	$0.03439	$0.02987	$954.83K	$3.03M	$3.03M
2362	Memes AI MEMESAI	$0.003051	-7.22	$3.03M	$0.003476	$0.002988	$86.63K	$3.03M	$3.03M
2363	LEO LEO	$0.0003173 ₿0.000000022	4.06	$3.01M ₿215.45	$0.0003358 ₿0.000000025	$0.0003049 ₿0.000000022	$96.92K ₿3.18	$3.17M ₿226.78	$3.01M ₿215.45
2365	Nolus NLS	$0.006265 ₿0.00000078	0.04	$3.01M ₿173.89	$0.006329 ₿0.00000079	$0.006261 ₿0.00000073	$103.79K ₿0.36	$5.5M ₿692.78	$3.01M ₿173.89
2367	Crypto Asset Governance Alliance CAGA	$0.00004808 ₿0.0000000079	7.26	$2.99M ₿468.84	$0.00004901 ₿0.0000000080	$0.00004369 ₿0.0000000077	$50.83K ₿15.62	$4.81M ₿799.13	$2.99M ₿468.84
2368	WINR Protocol WINR	$0.005972 ₿0.00000087	0.34	$2.99M ₿298.27	$0.006065 ₿0.00000087	$0.00589 ₿0.00000083	$10.59K ₿3.14	$3.72M ₿313.61	$2.99M ₿298.27
2370	TOP Network TOP	$0.000203 ₿0.0000000040	0.99	$2.97M ₿16.57	$0.000204 ₿0.0000000041	$0.000201 ₿0.0000000038	$630.65K ₿14.21	$2.97M ₿80.92	$2.97M ₿16.57
2371	LAIKA the Cosmodog LAIKA	$0.000002969	1.07	$2.98M	$0.00000299	$0.000002889	$29.87K	$2.98M	$2.98M
2374	LibertAI LTAI	$0.1849	-2.65	$2.96M	$0.201	$0.1838	$898.74	$4.1M	$2.96M
2375	Phil PHIL	$0.002967	49.80	$2.95M	$0.002965	$0.001981	$1.93M	$2.95M	$2.95M
2376	Inspect INSP	$0.007304 ₿0.0000026	0.15	$2.96M ₿522.5	$0.007392 ₿0.0000029	$0.007092 ₿0.0000025	$96.14K ₿98.88	$7.3M ₿2.66K	$2.96M ₿522.5
2377	Utility Cjournal UCJL	$10.83 ₿0.000099	-0.53	$2.95M ₿27.21	$11.06 ₿0.00010	$10.72 ₿0.000099	$3.39K ₿2.19	$10.83B ₿99.94K	$2.95M ₿27.21
2378	Friend.tech FRIEND	$0.03103	2.68	$2.95M	$0.03125	$0.03018	$630.82	$2.95M	$2.95M
2379	Synesis One SNS	$0.004196 ₿0.0000010	-2.50	$2.93M ₿520.79	$0.004564 ₿0.0000011	$0.004136 ₿0.0000010	$791.8K ₿31.77	$4.21M ₿1.07K	$2.93M ₿520.79
2381	Celsius Network CEL	$0.08236 ₿0.0000029	1.63	$2.94M ₿1.26K	$0.08684 ₿0.0000032	$0.08083 ₿0.0000029	$289.94K ₿19.3	$2.94M ₿2.06K	$2.94M ₿1.26K
2383	Dtravel TRVL	$0.007185 ₿0.0000010	1.28	$2.94M ₿317.13	$0.007209 ₿0.0000011	$0.007093 ₿0.0000010	$151.32K ₿2.81	$7.19M ₿1.04K	$2.94M ₿317.13
2384	Kizuna KIZUNA	$0.000000003057 ₿0.00000000000022	8.73	$2.94M ₿213.6	$0.000000003054 ₿0.00000000000026	$0.0000000025 ₿0.00000000000021	$110.76K ₿2.75	$2.94M ₿213.6	$2.94M ₿213.6
2386	Feisty Doge NFT NFD	$0.00005229 ₿0.0000000046	61.49	$2.93M ₿262.3	$0.00005232 ₿0.0000000053	$0.00003236 ₿0.0000000046	$532.33 ₿7.34	$5.23M ₿468.1	$2.93M ₿262.3
2387	Unisocks SOCKS	$9,808.77 ₿0.49	0.10	$2.93M ₿148.01	$9,809.7	$9,796.64	$9.58 ₿0	$2.93M ₿148.01	$2.93M ₿148.01
2388	Autonomous Virtual Beings AVB	$0.002927	-7.93	$2.93M	$0.003216	$0.002887	$372.03K	$2.93M	$2.93M
2391	Virtua TVK	$0.03363 ₿0.0000031	-5.46	$2.91M ₿565.82	$0.03666 ₿0.0000034	$0.0331 ₿0.0000031	$8.43K ₿4.39	$40.36M ₿3.83K	$2.91M ₿565.82
2392	neur.sh NEUR	$0.003197	-2.64	$2.91M	$0.003289	$0.003135	$2.05M	$3.19M	$2.91M
2393	Signum SIGNA	$0.001331 ₿0.000000018	0.02	$2.9M ₿40.92	$0.001338 ₿0.000000019	$0.001322 ₿0.000000018	$11.07K ₿0.04	$2.9M ₿40.92	$2.9M ₿40.92
2394	Tron Bull Coin TBULL	$0.002903	2.91	$2.9M	$0.002933	$0.002821	$513.96K	$2.9M	$2.9M
2395	LiquidDriver LQDR	$0.2852 ₿0.000010	-4.12	$2.9M ₿43.69	$0.3052 ₿0.000010	$0.2849 ₿0.000010	$8.84K ₿0.42	$2.9M	$2.9M ₿43.69
2397	LAOS Network LAOS	$0.009072	-0.88	$2.9M	$0.009153	$0.009071	$19.7	$9.07M	$2.9M
2398	Shark Cat SC	$0.002915 ₿0.0000012	7.86	$2.89M ₿0	$0.00334 ₿0.0000014	$0.002527 ₿0.0000010	$718.82K ₿158.64	$2.89M ₿1.27K	$2.89M ₿0
2399	Music by Virtuals MUSIC	$0.002871	12.62	$2.9M	$0.003027	$0.00251	$41.3K	$2.9M	$2.9M
2401	PLEARN PLN	$0.03188 ₿0.0000018	-0.89	$2.88M ₿153.8	$0.0326 ₿0.0000019	$0.03172 ₿0.0000018	$136.63K ₿1.08	$10.97M ₿647.65	$2.88M ₿153.8
2403	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2404	mStable USD MUSD	$0.9997 ₿0.000014	-0.18	$2.88M ₿45.25	$1 ₿0.000014	$0.9996 ₿0.000013	$443.08 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2405	Wrapped USDM WUSDM	$1.07	-0.01*	$2.87M ₿0	$1.08	$1.07	$37.23K ₿7.92	$2.87M	$2.87M ₿0
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Ta-da TADA	$0.004306 ₿0.0000032	-0.37	$2.86M ₿195.92	$0.004523 ₿0.0000033	$0.004304 ₿0.0000032	$114.43K ₿3.84	$4.31M ₿3.28K	$2.86M ₿195.92
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	A3S AA	$0.01189 ₿0.0000097	1.60	$2.86M ₿0	$0.0119 ₿0.000011	$0.0114 ₿0.0000092	$3.43M ₿5.12	$3.57M ₿1.94K	$2.86M ₿0
2410	Rubic RBC	$0.01416 ₿0.00000050	-0.04	$2.86M ₿50.62	$0.01453 ₿0.00000051	$0.01403 ₿0.00000047	$175.08K ₿3.79	$2.86M ₿50.62	$2.86M ₿50.62
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06103 ₿0.00000064	$0.06039 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Cortensor COR	$0.005656	-1.65	$2.86M	$0.006136	$0.005659	$11.66K	$5.66M	$2.86M
2415	BitShares BTS	$0.001049 ₿0.000000055	-0.88	$2.84M ₿151.75	$0.001075 ₿0.000000057	$0.001048 ₿0.000000055	$92.16K ₿14.83	$3.14M ₿167.72	$2.84M ₿151.75
2417	XANA XETA	$0.0008363 ₿0.00000013	-0.69	$2.84M ₿295	$0.0008604 ₿0.00000015	$0.0008294 ₿0.00000011	$276.28K ₿36.65	$4.12M ₿680.07	$2.84M ₿295
2418	Hxro HXRO	$0.004573 ₿0.0000013	1.84	$2.84M ₿867.49	$0.004733 ₿0.0000014	$0.004486 ₿0.0000013	$696.38 ₿0.63	$4.57M ₿1.4K	$2.84M ₿867.49
2420	Synk SYNK	$0.02835	1.31	$2.83M	$0.03103	$0.02741	$50.82K	$2.83M	$2.83M
2421	Neutrino XTN	$0.02945 ₿0.00000065	-3.99	$2.83M ₿48.76	$0.03067 ₿0.00000070	$0.02335 ₿0.00000063	$1.09K ₿0.37	$2.83M ₿48.76	$2.83M ₿48.76
2422	Rifampicin $RIF	$0.002823	13.10	$2.81M	$0.002927	$0.002472	$10.15M	$2.81M	$2.81M
2423	Doland Tremp TREMP	$0.02816 ₿0.0000098	-1.03	$2.82M ₿0	$0.02898 ₿0.000011	$0.02801 ₿0.0000096	$489.62K ₿19.67	$2.82M	$2.82M ₿0
2424	Honeyland HXD	$0.006447 ₿0.0000016	1.54	$2.82M ₿392.88	$0.00647 ₿0.0000020	$0.006221 ₿0.0000016	$92K ₿3.99	$6.43M ₿1.68K	$2.82M ₿392.88
2425	ApeScreener APES	$0.02824	-6.30	$2.82M	$0.03041	$0.02811	$8.91K	$2.82M	$2.82M
2426	Gamium GMM	$0.00005749 ₿0.000000013	-1.16	$2.82M ₿606.37	$0.00005872 ₿0.000000014	$0.00005734 ₿0.000000013	$83.95K ₿6.51	$2.88M ₿619.01	$2.82M ₿606.37
2428	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2429	AVAX HAS NO CHILL NOCHILL	$0.00181 ₿0.00000022	0.07	$2.78M ₿348.28	$0.001824 ₿0.00000024	$0.001787 ₿0.00000021	$144.16K ₿8.68	$2.78M ₿348.28	$2.78M ₿348.28
2431	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1898 ₿0.0000020	$0.1673 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2432	Unibot UNIBOT	$2.8 ₿0.00026	0.93	$2.8M ₿264.07	$2.82 ₿0.00028	$2.76 ₿0.00025	$122.16K ₿45.94	$2.8M ₿264.07	$2.8M ₿264.07
2433	Mey Network MEY	$0.03181	-0.33	$2.8M	$0.03302	$0.03178	$192.62K	$73.85M	$2.8M
2434	DeepBrain Chain DBC	$0.0008684 ₿0.000000073	2.96	$2.79M ₿234.67	$0.0008946 ₿0.000000077	$0.0008162 ₿0.000000071	$95.14K ₿10.19	$8.71M ₿733.35	$2.79M ₿234.67
2435	SelfKey KEY	$0.0004646 ₿0.00000013	-0.12	$2.79M ₿825.81	$0.0004682 ₿0.00000014	$0.0004551 ₿0.00000013	$132.37K ₿246.22	$2.79M ₿825.81	$2.79M ₿825.81
2436	IMPT IMPT	$0.002295 ₿0.000000060	0.18	$2.78M ₿72.04	$0.002379 ₿0.000000061	$0.002286 ₿0.000000060	$229.11K ₿1.99	$3.78M ₿130.64	$2.78M ₿72.04
2437	AIPad AIPAD	$0.01445 ₿0.0000021	-0.58	$2.78M ₿212.75	$0.01469 ₿0.0000023	$0.01411 ₿0.0000021	$14.19K ₿8.04	$2.88M ₿428.61	$2.78M ₿212.75
2438	Agave Token AGVE	$27.74 ₿0.00076	-0.02	$2.77M ₿21.42	$28.05 ₿0.00081	$27.61 ₿0.00076	$122.23 ₿0.05	$2.77M ₿77.04	$2.77M ₿21.42
2439	Ethos ETHOS	$0.001821	1.64	$2.77M	$0.001822	$0.001686	$1.19K	$9.11M	$2.77M
2440	ScPrime SCP	$0.04955 ₿0.0000025	4.22	$2.77M ₿137.29	$0.05016 ₿0.0000025	$0.04754 ₿0.0000023	$7.24K ₿0.01	$2.77M ₿137.84	$2.77M ₿137.29
2441	ADAMANT Messenger ADM	$0.0244 ₿0.00000044	-0.04	$2.77M ₿50.38	$0.02445 ₿0.00000044	$0.02433 ₿0.00000043	$257.7K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02659 ₿0.00000028	$0.02428 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	BobaCat PSPS	$0.004792 ₿0.00000064	-3.57	$2.76M ₿369.26	$0.005002 ₿0.00000071	$0.004762 ₿0.00000057	$64.84K ₿15.6	$2.76M ₿369.26	$2.76M ₿369.26
2443	Upland SPARKLET	$0.01416	0.10	$2.76M	$0.01426	$0.01406	$754.89K	$14.16M	$2.76M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}