Ergebnisseite 20 für Top Nahmii Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Nahmii Ecosystem-Kategorie-Token

Nahmii Ecosystem (4097)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2665	Witch Token WITCH	$0.06718 ₿0.0000043	-1.73	$2.59M ₿116.31	$0.0692 ₿0.0000043	$0.06698 ₿0.0000038	$21.18K ₿4.13	$6.73M ₿430.77	$2.59M ₿116.31
2666	Rainicorn $RAINI	$0.005328 ₿0.00000010	0.27	$2.59M ₿52.98	$0.005329 ₿0.00000013	$0.005288 ₿0.00000010	$1.13 ₿0.06	$2.66M ₿54.46	$2.59M ₿52.98
2668	Cream CREAM	$1.12 ₿0.00069	2.25	$2.59M ₿530.76	$1.13 ₿0.00070	$1.09 ₿0.00053	$187.36K ₿588.78	$3.27M ₿6.23K	$2.59M ₿530.76
2669	Reflexer Ungovernance Token FLX	$3.13 ₿0.00010	1.70	$2.59M ₿95.07	$3.22 ₿0.00010	$3.06 ₿0.00010	$61.69K ₿0.61	$3M ₿102.91	$2.59M ₿95.07
2670	Loom Network (NEW) LOOM	$0.002076 ₿0.0000014	-1.77	$2.58M ₿1.82K	$0.002136 ₿0.0000015	$0.002049 ₿0.0000014	$1.53M ₿117.4	$2.7M ₿1.93K	$2.58M ₿1.82K
2672	ISLAND Token ISLAND	$0.01598	-2.76	$2.57M	$0.01737	$0.01599	$460.27K	$15.98M	$2.57M
2673	Radiant RXD	$0.0001927 ₿0.000000028	0.60	$2.57M ₿294.22	$0.0001952 ₿0.000000031	$0.0001901 ₿0.000000028	$7.32K ₿2.16	$2.57M ₿595.34	$2.57M ₿294.22
2675	Mazze MAZZE	$0.0009804 ₿0.00000012	-2.58	$2.56M ₿308.6	$0.001034 ₿0.00000014	$0.0009745 ₿0.000000077	$58.7K ₿29.65	$4.74M ₿585.1	$2.56M ₿308.6
2679	Gala Music MUSIC	$0.01723 ₿0.0000017	-3.31	$2.56M ₿184.09	$0.01795 ₿0.0000017	$0.01691 ₿0.0000017	$168.15K ₿94	$2.56M ₿184.09	$2.56M ₿184.09
2681	Tidecoin TDC	$0.138	-1.91	$2.56M	$0.1432	$0.1352	$210.92	$2.56M	$2.56M
2685	RWA Inc. RWA	$0.007366	1.21	$2.56M	$0.007506	$0.007154	$336.5K	$7.32M	$2.56M
2687	Gridcoin GRC	$0.005253 ₿0.000000099	-0.58	$2.55M ₿45.83	$0.0053 ₿0.000000099	$0.005246 ₿0.000000089	$1.05 ₿0	$2.64M	$2.55M ₿45.83
2688	KIP KIP	$0.001306	14.64	$2.55M	$0.001591	$0.001056	$2.4M	$13.01M	$2.55M
2690	Etherisc DIP	$0.006634 ₿0.00000035	1.88	$2.54M ₿136.22	$0.006812 ₿0.00000036	$0.006361 ₿0.00000035	$662.09 ₿0.44	$6.64M ₿355.26	$2.54M ₿136.22
2691	PAR Stablecoin PAR	$1.13 ₿0.000015	-0.28	$2.54M ₿33.47	$1.14 ₿0.000014	$1.13 ₿0.000013	$577.52 ₿0.1	$2.54M ₿33.47	$2.54M ₿33.47
2694	Virtua TVK	$0.03001 ₿0.0000031	0.19	$2.53M ₿565.82	$0.0305 ₿0.0000034	$0.02899 ₿0.0000031	$1.95K ₿4.39	$36.02M ₿3.83K	$2.53M ₿565.82
2695	Neutaro NTMPI	$0.0181 ₿0.00000055	-0.45	$2.53M ₿0	$0.01852 ₿0.00000058	$0.01792 ₿0.00000053	$310.12K ₿0.71	$7.23M ₿21.09	$2.53M ₿0
2696	Rifampicin $RIF	$0.002525	4.61	$2.53M	$0.002586	$0.002406	$6.34M	$2.53M	$2.53M
2697	Lattice Token LTX	$0.07874 ₿0.0000030	9.70	$2.53M ₿97.61	$0.07566 ₿0.0000030	$0.06841 ₿0.0000021	$144.58K ₿0.84	$7.87M ₿304.21	$2.53M ₿97.61
2698	Typus TYPUS	$0.01258	-2.77	$2.52M	$0.01338	$0.01261	$868.77	$12.62M	$2.52M
2699	Ramses Exchange RAM	$0.01782 ₿0.0000022	0.26	$2.52M ₿123.89	$0.01814 ₿0.0000024	$0.01721 ₿0.0000020	$3.68K ₿8.09	$14.54M ₿1.05K	$2.52M ₿123.89
2702	RabbitX RBX	$0.004199 ₿0.0000013	-4.35	$2.52M ₿498.61	$0.004396 ₿0.0000014	$0.004159 ₿0.0000013	$4.24K ₿2.14	$4.2M ₿1.37K	$2.52M ₿498.61
2703	Hoge Finance HOGE	$0.000006059 ₿0.00000000039	-2.44	$2.52M ₿162.28	$0.00000625 ₿0.00000000040	$0.000006049 ₿0.00000000038	$17.77 ₿0.27	$2.52M ₿162.28	$2.52M ₿162.28
2704	ADAMANT Messenger ADM	$0.02214 ₿0.00000044	1.91	$2.52M ₿50.38	$0.02215 ₿0.00000044	$0.02172 ₿0.00000043	$322.76K ₿16.09	$2.52M ₿50.38	$2.52M ₿50.38
2705	Ctrl CTRL	$0.01232	-3.71	$2.51M	$0.0128	$0.01203	$95.81K	$2.96M	$2.51M
2707	Chain-key Ethereum CKETH	$2,505.17 ₿0.051	-2.02	$2.51M ₿0	$2,611.67 ₿0.051	$2,500.43 ₿0.049	$3.38K ₿0.05	$2.51M	$2.51M ₿0
2710	KWEEN KWEEN	$0.002505	1.53	$2.51M	$0.002798	$0.002417	$18.68K	$2.51M	$2.51M
2713	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2714	Jester JEST	$2.51	-0.82	$2.5M	$2.61	$2.47	$2.29K	$2.5M	$2.5M
2715	Crypto.com Bridged DAI (Cronos) DAI	$0.9976	-0.30	$2.5M	$1	$0.9916	$1.54K	$2.5M	$2.5M
2717	LiquidDriver LQDR	$0.2457 ₿0.000010	0.86	$2.5M ₿43.69	$0.2461 ₿0.000010	$0.2297 ₿0.000010	$3.8K ₿0.42	$2.5M	$2.5M ₿43.69
2718	LogX Network LOGX	$0.01031	-0.32	$2.5M	$0.01036	$0.01026	$169.91K	$10.33M	$2.5M
2719	MAX MAX	$0.002478	-7.40	$2.5M	$0.002691	$0.002466	$2.08M	$2.5M	$2.5M
2720	GemHUB GHUB	$0.01164 ₿0.0000015	-1.78	$2.5M ₿141.62	$0.01191 ₿0.0000015	$0.01143 ₿0.0000014	$34.12K ₿3.49	$13.98M ₿1.83K	$2.5M ₿141.62
2723	Habibi (Sol) HABIBI	$0.002463	-14.23	$2.48M	$0.003304	$0.002415	$146.87K	$2.48M	$2.48M
2724	Yield Yak YAK	$247.67 ₿0.0090	-2.15	$2.48M ₿90.91	$253.78 ₿0.0092	$246.32 ₿0.0089	$426.49 ₿0.23	$2.48M ₿90.91	$2.48M ₿90.91
2726	Guacamole GUAC	$0.00000002513 ₿0.0000000000028	-3.46	$2.47M ₿281.4	$0.00000002603 ₿0.0000000000034	$0.00000002513 ₿0.0000000000027	$16.47K ₿7.16	$2.47M ₿281.4	$2.47M ₿281.4
2728	Nasdaq420 NASDAQ420	$0.002458	12.87	$2.46M	$0.002684	$0.002167	$63.59K	$2.46M	$2.46M
2730	Libra Incentix LIXX	$0.0003675 ₿0.000000061	0.59	$2.46M ₿411.6	$0.0003708 ₿0.000000061	$0.0003587 ₿0.000000058	$118.26K ₿16.27	$5.5M ₿921.48	$2.46M ₿411.6
2731	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.009898 ₿0.000000094	$0.009555 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2732	Skull of Pepe Token SKOP	$0.01633	-17.59	$2.45M	$0.01988	$0.01615	$254.21K	$2.45M	$2.45M
2734	DUKO DUKO	$0.0002448 ₿0.000000021	-6.44	$2.45M ₿0	$0.0002616 ₿0.000000026	$0.0002467 ₿0.000000017	$354.61K ₿27.48	$2.45M ₿214.96	$2.45M ₿0
2735	Data Ownership Protocol DOP	$0.0002368	-1.94	$2.45M	$0.0002743	$0.0002222	$3.36M	$5.53M	$2.45M
2739	PLEARN PLN	$0.02698 ₿0.0000018	1.42	$2.44M ₿153.8	$0.02734 ₿0.0000019	$0.02658 ₿0.0000018	$292.06K ₿1.08	$9.28M ₿647.65	$2.44M ₿153.8
2741	GensoKishi Metaverse MV	$0.006089 ₿0.00000057	0.20	$2.43M ₿135.54	$0.006096 ₿0.00000059	$0.005961 ₿0.00000053	$1.08M ₿41.68	$2.44M ₿231.76	$2.43M ₿135.54
2742	Dopex Rebate Token RDPX	$1.78 ₿0.000077	-1.87	$2.43M ₿105.92	$8.44 ₿0.000080	$8.15 ₿0.000077	$55.23 ₿0.01	$3.75M ₿163.27	$2.43M ₿105.92
2744	Trio (Ordinals) TRIO	$0.5919	28.68	$2.43M	$0.6074	$0.4228	$403.08K	$12.43M	$2.43M
2748	catwifhat $CWIF	$0.00000007884 ₿0.0000000000041	-4.06	$2.42M ₿0	$0.00000008345 ₿0.0000000000046	$0.00000007883 ₿0.0000000000041	$114K ₿11.28	$2.42M	$2.42M ₿0
2749	LandWolf WOLF	$0.0002416	-13.13	$2.42M	$0.0002829	$0.0002363	$185.53K	$2.42M	$2.42M
2750	Commune AI COMAI	$0.03193 ₿0.000018	-0.08	$2.42M ₿1.2K	$0.03291 ₿0.000019	$0.0275 ₿0.000017	$168.28K ₿6.9	$5.41M ₿18.4K	$2.42M ₿1.2K
2751	NAMI Protocol NAMI	$0.02846	-5.08	$2.42M	$0.02999	$0.02846	$0.28	$2.85M	$2.42M
2753	ISKRA Token ISK	$0.006024 ₿0.0000036	-0.90	$2.41M ₿513.66	$0.006135 ₿0.0000036	$0.006014 ₿0.0000034	$64.44K ₿1.86	$6.01M ₿3.64K	$2.41M ₿513.66
2755	Doland Tremp TREMP	$0.0241 ₿0.0000098	0.13	$2.41M ₿0	$0.02492 ₿0.000011	$0.02373 ₿0.0000096	$572.81K ₿19.67	$2.41M	$2.41M ₿0
2756	CatSlap SLAP	$0.0006101	-2.09	$2.42M	$0.000628	$0.0006091	$161.38K	$4.64M	$2.42M
2759	Litecoin Cash LCC	$0.00295 ₿0.000000099	7.55	$2.4M ₿79.31	$0.002983 ₿0.000000099	$0.002574 ₿0.000000080	$14.07 ₿0	$2.4M ₿83.36	$2.4M ₿79.31
2762	Arcana Network XAR	$0.004698 ₿0.0000027	0.86	$2.41M ₿0	$0.004762 ₿0.0000028	$0.00458 ₿0.0000026	$365.97K ₿67.02	$4.71M	$2.41M ₿0
2763	Fud the Pug FUD	$0.00000004177 ₿0.0000000000061	-4.51	$2.41M ₿0	$0.0000000473 ₿0.0000000000070	$0.00000004156 ₿0.0000000000056	$418.61K ₿22.64	$3.17M ₿616.68	$2.41M ₿0
2764	BobaCat PSPS	$0.004144 ₿0.00000064	-4.24	$2.39M ₿369.26	$0.004499 ₿0.00000071	$0.00413 ₿0.00000057	$261.44K ₿15.6	$2.39M ₿369.26	$2.39M ₿369.26
2769	Kitten Haimer KHAI	$0.04405 ₿0.000021	-6.28	$2.38M ₿0	$0.04819 ₿0.000025	$0.0437 ₿0.000018	$14.83K ₿8.14	$2.38M ₿1.19K	$2.38M ₿0
2770	Omax OMAX	$0.0002642 ₿0.000000016	0.46	$2.38M ₿145.1	$0.0002901 ₿0.000000016	$0.000256 ₿0.000000014	$248.62K ₿37.79	$2.38M ₿145.1	$2.38M ₿145.1
2771	Paladin PAL	$0.1237 ₿0.0000020	7.09	$2.38M ₿31.16	$0.125 ₿0.0000021	$0.115 ₿0.0000020	$8.93K ₿0.01	$6.19M ₿105.23	$2.38M ₿31.16
2772	Spice SFI	$29.62 ₿0.00048	5.57	$2.37M ₿38.45	$30.62 ₿0.00055	$27.44 ₿0.00047	$139.75K ₿1.02	$2.72M ₿44.25	$2.37M ₿38.45
2774	EDUM EDUM	$0.219 ₿0.000014	-0.71	$2.37M ₿30.81	$0.2208 ₿0.000014	$0.2188 ₿0.000014	$357.76 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2776	ShibaDoge SHIBDOGE	$0 ₿0.	-3.12	$2.38M ₿58.71	$0 ₿0.	$0 ₿0.	$275.02 ₿0	$3.8M ₿115.28	$2.38M ₿58.71
2779	The Lokie Cabal CABAL	$0.002358	0	$2.36M	$0	$0	$6.89	$2.36M	$2.36M
2780	Silk SILK	$1.33 ₿0.000016	-0.04	$2.36M ₿63.29	$1.34 ₿0.000016	$1.31 ₿0.000015	$495.4K ₿5.09	$2.36M ₿63.28	$2.36M ₿63.29
2782	Synk SYNK	$0.02356	8.63	$2.36M	$0.02359	$0.01998	$65.54K	$2.36M	$2.36M
2783	DogeGF DOGEGF	$0.000000000085 ₿0.0000000000000026	-0.50	$2.35M ₿71.84	$0.000000000086 ₿0.0000000000000029	$0.000000000083 ₿0.0000000000000026	$11.52K ₿0.74	$2.78M ₿87.86	$2.35M ₿71.84
2787	Elastic Finance Token EEFI	$40.31	-0.88	$2.34M	$41.24	$39.63	$9.05K	$2.34M	$2.34M
2789	zJOE ZJOE	$0.165 ₿0.0000090	21.56	$2.33M ₿0	$0.9655 ₿0.0000092	$0.7569 ₿0.0000072	$4.71 ₿1	$2.33M	$2.33M ₿0
2791	LOL LOL	$0.002381	-20.16	$2.56M	$0.003002	$0.002604	$54.09K	$2.56M	$2.56M
2792	Juicebox JBX	$0.00125 ₿0.000000045	-3.08	$2.32M ₿89.26	$0.001298 ₿0.000000049	$0.001248 ₿0.000000045	$26.87 ₿0.07	$2.4M ₿93.34	$2.32M ₿89.26
2793	Kompete KOMPETE	$0.003438 ₿0.00000049	-1.83	$2.33M ₿332.5	$0.00355 ₿0.00000050	$0.003425 ₿0.00000049	$8.81K ₿0.23	$2.93M ₿418.25	$2.33M ₿332.5
2794	SEIYAN SEIYAN	$0.002972 ₿0.00000017	-2.66	$2.32M ₿0	$0.003084 ₿0.00000020	$0.00297 ₿0.00000016	$183.73K ₿2.79	$2.97M ₿174.51	$2.32M ₿0
2795	L2 Standard Bridged DAI (Base) DAI	$0.9988	-0.22	$2.31M	$1	$0.9964	$1M	$2.31M	$2.31M
2796	Qi Dao QI	$0.01583 ₿0.00000063	0.37	$2.32M ₿52.98	$0.01618	$0.01575	$9.69 ₿0.01	$3.17M ₿126.32	$2.32M ₿52.98
2797	OpenOcean OOE	$0.004531 ₿0.00000029	-0.12	$2.29M ₿148.08	$0.004668 ₿0.00000029	$0.00453 ₿0.00000029	$256.64K ₿5.56	$4.53M ₿293.51	$2.29M ₿148.08
2798	Populous PPT	$0.06374 ₿0.00000073	-15.42	$2.31M ₿26.78	$0.1011 ₿0.00000096	$0.0666 ₿0.00000063	$5.27 ₿4.74	$3.39M ₿39.36	$2.31M ₿26.78
2799	Stride Staked TIA STTIA	$2.03 ₿0.00016	0.54	$2.31M ₿0	$2.08 ₿0.00016	$1.96 ₿0.00016	$535.5 ₿5.39	$2.31M	$2.31M ₿0
2800	TOP Network TOP	$0.000156 ₿0.0000000040	3.31	$2.3M ₿16.57	$0.000159 ₿0.0000000041	$0.00015 ₿0.0000000038	$958.71K ₿14.21	$2.3M ₿80.92	$2.3M ₿16.57
2801	Woman Yelling At Cat WYAC	$0.002336	12.19	$2.3M	$0.002475	$0.002006	$45.67K	$2.3M	$2.3M
2803	Vexanium VEX	$0.002289 ₿0.000000021	-0.77	$2.29M ₿21.39	$0.002451 ₿0.000000021	$0.002177 ₿0.000000020	$5.16K ₿0.27	$2.4M ₿22.43	$2.29M ₿21.39
2804	Mirror Protocol MIR	$0.01465 ₿0.0000010	8.54	$2.29M ₿165.81	$0.0155 ₿0.0000011	$0.0135 ₿0.0000010	$73.94K ₿5.82	$5.44M ₿393.75	$2.29M ₿165.81
2806	FATCAT $FATCAT	$0.002508	-2.55	$2.29M	$0.002583	$0.002465	$12.06K	$2.51M	$2.29M
2808	LibertAI LTAI	$0.1396	-0.28	$2.28M	$0.141	$0.1394	$203.01	$3.22M	$2.28M
2809	AIPad AIPAD	$0.01184 ₿0.0000021	4.76	$2.28M ₿212.75	$0.01213 ₿0.0000023	$0.01123 ₿0.0000021	$231.49K ₿8.04	$2.36M ₿428.61	$2.28M ₿212.75
2810	MaidSafeCoin EMAID	$0.07386 ₿0.0000099	0.02	$2.28M ₿290.28	$0.07388 ₿0.0000099	$0.07384 ₿0.0000095	$831.91 ₿0.49	$2.28M ₿290.28	$2.28M ₿290.28
2811	Hapi HAPI	$3.11 ₿0.00037	0.64	$2.27M ₿266.25	$3.13 ₿0.00039	$3.05 ₿0.00036	$237.91K ₿6.87	$2.33M ₿273.17	$2.27M ₿266.25
2813	Koinos KOIN	$0.02734 ₿0.000011	-0.74	$2.27M ₿468.65	$0.02911 ₿0.000012	$0.02686 ₿0.000011	$5.66K ₿1.97	$2.27M ₿468.65	$2.27M ₿468.65
2814	Balance Tokens BALN	$0.0861 ₿0.0000028	-3.34	$2.27M ₿0	$0.08948 ₿0.0000029	$0.08549 ₿0.0000028	$7.95K ₿0.07	$2.27M ₿41.62	$2.27M ₿0
2816	Chickencoin CHKN	$0.0000000328 ₿0.0000000000072	3.21	$2.26M ₿0	$0.00000003368 ₿0.0000000000080	$0.00000003103 ₿0.0000000000066	$102.85K ₿31.11	$2.26M ₿462.5	$2.26M ₿0
2817	Banano BAN	$0.001412 ₿0.00000011	-0.03	$2.26M ₿173.45	$0.001455 ₿0.00000011	$0.001399 ₿0.00000010	$6.43K ₿0.37	$2.71M ₿212.65	$2.26M ₿173.45
2818	Eliza ELIZA	$0.002264	3.21	$2.26M	$0.002316	$0.002172	$1.74M	$2.26M	$2.26M
2819	AI Network AIN	$0.008385 ₿0.00000054	2.89	$2.26M ₿138.93	$0.008437 ₿0.00000058	$0.008105 ₿0.00000053	$76.05K ₿2.28	$5.87M ₿380.61	$2.26M ₿138.93
2820	DucatusX DUCX	$0.008118 ₿0.000000086	-0.37	$2.26M ₿7.56	$0.008165 ₿0.000000086	$0.008091 ₿0.000000082	$31.99K ₿1.03	$6.32M ₿67.14	$2.26M ₿7.56
2821	FAYA FAYA	$0.0000002116 ₿0.0000000000032	-0.57	$2.26M ₿33.8	$0.0000002138 ₿0.0000000000033	$0.0000002067 ₿0.0000000000030	$21.56K ₿0.85	$21.18M ₿328.74	$2.26M ₿33.8
2822	SAD HAMSTER HAMMY	$0.00225 ₿0.000000034	17.17	$2.24M ₿0	$0.002443 ₿0.000000059	$0.001694 ₿0.000000021	$511.3K ₿6.32	$2.24M ₿34.61	$2.24M ₿0
2823	Nile NILE	$0.4915 ₿0.000025	-1.27	$2.21M ₿0	$0.5185 ₿0.000028	$0.492 ₿0.000023	$4.25K ₿2.06	$7.34M ₿129.7	$2.21M ₿0
2825	TITAN TITAN	$0.08512	-0.60	$2.25M	$0.08673	$0.08446	$1.2K	$3.4M	$2.25M
2826	MOAI MOAI	$0.02242 ₿0.00000039	-2.15	$2.25M ₿0	$0.02361 ₿0.00000040	$0.02237 ₿0.00000035	$3.87K ₿0.53	$2.25M ₿37.41	$2.25M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}