Ergebnisseite 20 für Top Nahmii Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Nahmii Ecosystem-Kategorie-Token

Nahmii Ecosystem (4097)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2390	AthenaDAO ATH	$0.4084 ₿0.000011	-0.54	$3.57M ₿93.53	$0.4195 ₿0.000012	$0.4051 ₿0.000011	$38.24 ₿0.01	$12.26M ₿359.83	$3.57M ₿93.53
2392	Expand XZK	$0.008681	0.27	$3.58M	$0.009176	$0.008512	$170.98K	$8.71M	$3.58M
2395	Loom Network (NEW) LOOM	$0.002877 ₿0.0000014	-3.63	$3.58M ₿1.82K	$0.0031 ₿0.0000015	$0.002812 ₿0.0000014	$1.74M ₿117.4	$3.74M ₿1.93K	$3.58M ₿1.82K
2396	Cortensor COR	$0.007055	-1.99	$3.56M	$0.007198	$0.006917	$4.37K	$7.06M	$3.56M
2398	Dog Wif Nunchucks NINJA	$0.003557 ₿0.00000017	17.41	$3.56M ₿0	$0.003565 ₿0.00000018	$0.003004 ₿0.00000016	$19.05K ₿2.36	$3.56M ₿170.63	$3.56M ₿0
2399	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$32.13K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2400	Habibi (Sol) HABIBI	$0.003547	8.50	$3.55M	$0.003569	$0.003205	$114.06K	$3.55M	$3.55M
2401	Keep3rV1 KP3R	$8.03 ₿0.0014	4.62	$3.54M ₿763.75	$8.14 ₿0.0015	$7.64 ₿0.0013	$141.59K ₿482.94	$3.54M ₿763.75	$3.54M ₿763.75
2403	Rain Coin RAIN	$3.52 ₿0.00014	-2.09	$3.53M ₿142.92	$3.69 ₿0.00015	$3.53 ₿0.00014	$70.18K ₿0.94	$3.53M ₿142.92	$3.53M ₿142.92
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Afreum AFR	$0.0006218 ₿0.000000015	-7.92	$3.51M ₿88.31	$0.0006799 ₿0.000000015	$0.0006194 ₿0.000000014	$5.71K ₿2.83	$4.97M ₿125.04	$3.51M ₿88.31
2407	LogX Network LOGX	$0.0145	-2.64	$3.51M	$0.01499	$0.01403	$699.6K	$14.51M	$3.51M
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	DeBox BOX	$0.01227	-3.41	$3.51M	$0.01281	$0.01219	$61.74K	$12.28M	$3.51M
2410	Bytom BTM	$0.001946 ₿0.00000016	-2.57	$3.51M ₿295.24	$0.002048 ₿0.00000016	$0.001931 ₿0.00000015	$35.3K ₿8.77	$4.09M ₿344.32	$3.51M ₿295.24
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.07219 ₿0.00000064	$0.07142 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2412	Megalink MG8	$0.01445	-1.19	$3.5M	$0.01498	$0.01432	$1.07M	$14.46M	$3.5M
2413	High Yield USD (Base) HYUSD	$1.09	0.16	$3.5M	$1.09	$1.08	$26.16K	$3.5M	$3.5M
2415	Glo Dollar USDGLO	$0.9997 ₿0.000014	0.11	$3.5M ₿37.25	$1.01 ₿0.000014	$0.9937 ₿0.000014	$22.2K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2418	Wrapped MistCoin WMC	$7.62 ₿0.00036	1.05	$3.48M ₿0	$7.64 ₿0.00047	$7.34 ₿0.00035	$4.48K ₿8.65	$4.55M ₿80.86	$3.48M ₿0
2419	Dejitaru Tsuka TSUKA	$0.003476 ₿0.00000056	0.73	$3.48M ₿551	$0.003472 ₿0.00000060	$0.003248 ₿0.00000054	$164.45K ₿8.92	$3.48M ₿551	$3.48M ₿551
2421	Catcoin CAT	$0.2299 ₿0.00000019	-0.20	$3.49M ₿1.37	$0.233 ₿0.	$0.2299 ₿0.	$17.69K ₿0	$4.86M	$3.49M ₿1.37
2425	Veno USD VUSD	$1	0.32	$3.45M	$1	$0.9906	$35.32K	$3.47M	$3.45M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Ta-da TADA	$0.00518 ₿0.0000032	-2.29	$3.45M ₿195.92	$0.005319 ₿0.0000033	$0.005035 ₿0.0000032	$120.21K ₿3.84	$5.18M ₿3.28K	$3.45M ₿195.92
2427	Vtrading VTRADING	$0.003447	-8.92	$3.45M	$0.003829	$0.003447	$37.04K	$3.45M	$3.45M
2428	ZARP Stablecoin ZARP	$0.05511 ₿0.00000075	1.52	$3.45M ₿0	$0.05517 ₿0.00000076	$0.0538 ₿0.00000072	$37.16K ₿0.24	$3.45M ₿33.99	$3.45M ₿0
2429	MEMENTO•MORI (Runes) MORI	$0.03445	16.01	$3.45M	$0.03453	$0.02807	$18.68K	$3.45M	$3.45M
2431	Friend.tech FRIEND	$0.0362	-0.77	$3.43M	$0.03719	$0.03583	$2.58K	$3.43M	$3.43M
2436	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.27 ₿0.000020	$0.299 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2437	TG.Casino TGC	$0.1547 ₿0.0000051	-0.75	$3.41M ₿372.08	$0.1595 ₿0.0000053	$0.1449 ₿0.0000048	$94.4K ₿4.66	$12.43M ₿448.01	$3.41M ₿372.08
2438	Lattice Token LTX	$0.1062 ₿0.0000030	7.16	$3.41M ₿97.61	$0.1161 ₿0.0000030	$0.09878 ₿0.0000021	$175.41K ₿0.84	$10.62M ₿304.21	$3.41M ₿97.61
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03145 ₿0.00000028	$0.02872 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Velvet Unicorn by Virtuals VU	$0.003416	-6.06	$3.4M	$0.003778	$0.003289	$53.6K	$3.4M	$3.4M
2443	Chainge Finance XCHNG	$0.006855 ₿0.0000033	-13.92	$3.39M ₿1.67K	$0.008045 ₿0.0000034	$0.006548 ₿0.0000033	$47.35K ₿63.47	$8.22M ₿4.05K	$3.39M ₿1.67K
2444	Urolithin A $URO	$0.003378	-23.07	$3.38M	$0.004392	$0.003161	$10.22M	$3.38M	$3.38M
2445	Nuritopia NBLU	$0.002024 ₿0.000000047	-0.05	$3.37M ₿28.45	$0.002033 ₿0.000000047	$0.00202 ₿0.000000046	$95.02K ₿1.4	$10.12M ₿237.45	$3.37M ₿28.45
2446	Meter MTRG	$0.1042 ₿0.000027	1.11	$3.37M ₿985.73	$0.1084 ₿0.000027	$0.1003 ₿0.000025	$124.74K ₿3.01	$5.1M ₿1.28K	$3.37M ₿985.73
2447	Roko Network ROKO	$0.00001618 ₿0.00000000097	-15.12	$3.37M ₿191.75	$0.00001908 ₿0.0000000010	$0.00001482 ₿0.00000000084	$87.82K ₿2.5	$5.98M ₿360.08	$3.37M ₿191.75
2448	Eigenpie EGP	$0.9104	-8.51	$3.36M	$0.9951	$0.8955	$2.62M	$9.1M	$3.36M
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2450	KIP KIP	$0.001712	5.65	$3.36M	$0.001754	$0.001599	$117.28K	$17.15M	$3.36M
2451	BITCOIN•BRO•BEAR (Runes) BRO	$0.003356	23.81	$3.36M	$0.003366	$0.00269	$18.04K	$3.36M	$3.36M
2452	Regen REGEN	$0.0226 ₿0.0000010	0.19	$3.34M ₿161.13	$0.02266 ₿0.0000011	$0.02233 ₿0.0000010	$1.2K ₿0.1	$3.34M ₿161.13	$3.34M ₿161.13
2455	Refund RFD	$0.00000335 ₿0.00000000010	2.17	$3.35M ₿106.14	$0.00000352 ₿0.00000000010	$0.00000321 ₿0.00000000010	$332.34K ₿21.39	$3.35M ₿106.14	$3.35M ₿106.14
2456	Arkadiko DIKO	$0.04407 ₿0.0000078	0.73	$3.35M ₿605.76	$0.04439 ₿0.000010	$0.04296 ₿0.0000077	$826.35 ₿0.84	$4.41M ₿796.76	$3.35M ₿605.76
2457	Portugal National Team Fan Token POR	$0.932 ₿0.000046	5.50	$3.34M ₿203.32	$0.9766 ₿0.000047	$0.8799 ₿0.000042	$913.99K ₿15.32	$18.58M ₿936.56	$3.34M ₿203.32
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.75 ₿0.000024	$1.68 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Fei USD FEI	$1 ₿0.000013	-3.11	$3.35M ₿214.4	$1.04 ₿0.000014	$0.9843 ₿0.000013	$8.98K ₿0.12	$3.61M ₿217.99	$3.35M ₿214.4
2459	BABB BAX	$0.00004196 ₿0.0000000019	1.42	$3.33M ₿155.49	$0.00004221 ₿0.0000000020	$0.00004117 ₿0.0000000019	$12.28K ₿1.26	$3.35M ₿157.8	$3.33M ₿155.49
2461	Guacamole GUAC	$0.00000003388 ₿0.0000000000028	6.34	$3.33M ₿281.4	$0.00000003402 ₿0.0000000000034	$0.0000000309 ₿0.0000000000027	$81.11K ₿7.16	$3.33M ₿281.4	$3.33M ₿281.4
2462	Mazze MAZZE	$0.001276 ₿0.00000012	4.89	$3.33M ₿308.6	$0.001287 ₿0.00000014	$0.001187 ₿0.000000077	$46.22K ₿29.65	$6.17M ₿585.1	$3.33M ₿308.6
2463	TPRO Network TPRO	$0.00291 ₿0.00000030	-0.80	$3.32M ₿363.4	$0.00297 ₿0.00000035	$0.002873 ₿0.00000031	$30.02K ₿4.59	$3.32M ₿363.4	$3.32M ₿363.4
2466	eBTC EBTC	$111,218	1.01	$3.32M	$112,401	$109,215	$29.75K	$3.32M	$3.32M
2467	f(x) Protocol FXN	$50.99 ₿0.0020	15.95	$3.31M ₿114.77	$56.18 ₿0.0022	$43.97 ₿0.0020	$229.51K ₿0.88	$57.61M ₿2.16K	$3.31M ₿114.77
2469	BlackCoin BLK	$0.05204 ₿0.00000032	0.08	$3.31M ₿20.62	$0.05239 ₿0.00000032	$0.05168 ₿0.00000030	$1.29 ₿0	$5.21M ₿32.89	$3.31M ₿20.62
2473	Biconomy Exchange Token BIT	$0.00001147 ₿0.000000000079	11.15	$3.28M ₿23.86	$0.00001147 ₿0.000000000079	$0.0000103 ₿0.000000000076	$1.86M ₿10.93	$6.98M ₿50.99	$3.28M ₿23.86
2474	BRN Metaverse BRN	$0.1292 ₿0.0000095	-0.67	$3.27M ₿215.12	$0.1325 ₿0.000010	$0.1286 ₿0.0000091	$325.54K ₿16.6	$3.63M ₿2.19K	$3.27M ₿215.12
2475	Boomer BOOMER	$0.00353 ₿0.000000057	-1.16	$3.27M ₿0	$0.003571 ₿0.000000062	$0.003372 ₿0.000000037	$593.84K ₿2.45	$3.27M ₿52.87	$3.27M ₿0
2476	Kasper KASPER	$0.0001132	23.72	$3.25M	$0.0001211	$0.00009063	$167.07K	$3.25M	$3.25M
2477	Yield Yak YAK	$326.95 ₿0.0090	5.64	$3.27M ₿90.91	$327.7 ₿0.0092	$309.2 ₿0.0089	$358.19 ₿0.23	$3.27M ₿90.91	$3.27M ₿90.91
2478	Grin GRIN	$0.01636 ₿0.00000096	4.22	$3.27M ₿158.69	$0.01672 ₿0.0000010	$0.01537 ₿0.00000093	$42.51K ₿1.36	$3.27M	$3.27M ₿158.69
2481	LandWolf WOLF	$0.0003261	6.23	$3.26M	$0.0003296	$0.0002987	$750.55K	$3.26M	$3.26M
2482	Neighbourhoods NHT	$0.0003532 ₿0.0000000071	-18.42	$3.26M ₿65.78	$0.0004338 ₿0.0000000071	$0.0002249 ₿0.0000000063	$41.92K ₿0.37	$3.53M ₿71.34	$3.26M ₿65.78
2483	Nolus NLS	$0.006779 ₿0.00000078	-2.44	$3.25M ₿173.89	$0.006981 ₿0.00000079	$0.006779 ₿0.00000073	$148.23K ₿0.36	$5.95M ₿692.78	$3.25M ₿173.89
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Kizuna KIZUNA	$0.000000003386 ₿0.00000000000022	27.66	$3.25M ₿213.6	$0.000000003397 ₿0.00000000000026	$0.000000002584 ₿0.00000000000021	$158.73K ₿2.75	$3.25M ₿213.6	$3.25M ₿213.6
2486	Poolz Finance POOLX	$0.6313 ₿0.000081	24.76	$3.25M ₿399.74	$0.768 ₿0.000081	$0.498 ₿0.000075	$71.08K ₿17.19	$3.47M ₿447.56	$3.25M ₿399.74
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06698 ₿0.00000060	$0.0644 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Unibright UBT	$0.02165 ₿0.0000014	-1.51	$3.25M ₿222.66	$0.02374 ₿0.0000015	$0.02148 ₿0.0000013	$35.12K ₿0.8	$3.25M ₿222.66	$3.25M ₿222.66
2488	Colony Avalanche Index CAI	$102.91 ₿0.0039	5.42	$3.25M ₿39.46	$103.24 ₿0.0040	$97.54 ₿0.0038	$80.07K ₿1.19	$3.25M ₿12.39	$3.25M ₿39.46
2489	Trabzonspor Fan Token TRA	$0.4965 ₿0.000019	1.88	$3.24M ₿146.57	$0.5075 ₿0.000019	$0.4834 ₿0.000018	$526.84K ₿36.02	$4.96M ₿193.34	$3.24M ₿146.57
2490	Altair AIR	$0.008233 ₿0.00000050	-9.34	$3.24M ₿197.5	$0.009158 ₿0.00000050	$0.008116 ₿0.00000048	$66.69K ₿0.27	$3.9M ₿237.39	$3.24M ₿197.5
2491	Stargaze STARS	$0.001205 ₿0.00000043	3.30	$3.24M ₿1.09K	$0.001222 ₿0.00000044	$0.001155 ₿0.00000039	$20.77K ₿9.18	$3.6M ₿1.31K	$3.24M ₿1.09K
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2492	Dynex DNX	$0.03151 ₿0.0000098	-3.60	$3.23M ₿868.33	$0.03276 ₿0.000010	$0.03019 ₿0.0000098	$303.13K ₿32.42	$3.23M ₿868.35	$3.23M ₿868.33
2494	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$110,750	0.18	$3.22M	$112,054	$109,993	$80.17K	$3.22M	$3.22M
2495	Energi NRG	$0.03305 ₿0.0000027	1.19	$3.21M ₿211.44	$0.03327 ₿0.0000028	$0.0325 ₿0.0000027	$250.18K ₿7.88	$3.21M	$3.21M ₿211.44
2496	Hapi HAPI	$4.38 ₿0.00037	6.01	$3.2M ₿266.25	$4.46 ₿0.00039	$4.07 ₿0.00036	$104.05K ₿6.87	$3.28M ₿273.17	$3.2M ₿266.25
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2498	Metronome MET	$0.3789 ₿0.000022	-1.29	$3.2M ₿120.44	$0.3851 ₿0.000022	$0.3752 ₿0.000021	$591.04 ₿0.47	$5.45M ₿330.27	$3.2M ₿120.44
2499	Upland SPARKLET	$0.01601	0.49	$3.2M	$0.01609	$0.01593	$119.38K	$16.01M	$3.2M
2500	City Tycoon Games CTG	$0.2668 ₿0.0000019	0.52	$3.2M ₿22.71	$0.2684 ₿0.0000019	$0.2651 ₿0.0000018	$80.85K ₿0.21	$266.86M ₿1.89K	$3.2M ₿22.71
2501	STIMA STIMA	$1 ₿0.000014	0.01*	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.26K ₿1.27	$31.98M ₿471.49	$3.2M ₿47.15
2503	BitShares BTS	$0.001176 ₿0.000000055	2.16	$3.19M ₿151.75	$0.001223 ₿0.000000057	$0.001149 ₿0.000000055	$144.81K ₿14.83	$3.52M ₿167.72	$3.19M ₿151.75
2504	wanBTC WANBTC	$111,088 ₿1.0035	-0.37	$3.19M ₿0	$113,272 ₿1.022	$109,792 ₿0.98	$6.53K ₿0.3	$3.19M	$3.19M ₿0
2505	MagicCraft MCRT	$0.0006304 ₿0.000000032	-0.63	$3.18M ₿135.45	$0.0006354 ₿0.000000039	$0.0006304 ₿0.000000032	$211.47K ₿10.33	$4.54M ₿202.58	$3.18M ₿135.45
2506	Ben the Dog BENDOG	$0.003175	-5.17	$3.18M	$0.003356	$0.0031	$129.35K	$3.18M	$3.18M
2510	Snake SNK	$0.03776	-0.47	$3.16M	$0.03815	$0.03775	$45.67K	$3.16M	$3.16M
2511	MINATIVERSE MNTC	$0.5777 ₿0.000036	-11.40	$3.16M ₿228.94	$0.6609 ₿0.000038	$0.554 ₿0.000033	$63.69K ₿16.04	$5.98M ₿406.8	$3.16M ₿228.94
2513	Furmula FURM	$0.004199	3.70	$3.16M	$0.004228	$0.00394	$521.18K	$3.88M	$3.16M
2514	FOMO FOMO	$0.00003156	12.22	$3.16M	$0.00003365	$0.00002769	$151.67K	$3.16M	$3.16M
2515	Okratech Token ORT	$0.003847 ₿0.00000017	-8.01	$3.14M ₿62	$0.004227 ₿0.00000020	$0.003815 ₿0.00000015	$489.02K ₿31.58	$3.36M ₿154.96	$3.14M ₿62
2516	Tidecoin TDC	$0.1695	18.57	$3.14M	$0.1698	$0.1427	$572.08	$3.14M	$3.14M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.0142 ₿0.00000012	$0.00469 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	Memes AI MEMESAI	$0.003132	-6.19	$3.13M	$0.003349	$0.003038	$143.34K	$3.13M	$3.13M
2519	cbBTC Core Morpho Vault GTCBBTCC	$112,084	0.60	$3.14M	$112,868	$111,210	$0	$3.14M	$3.14M
2521	The Innovation Game TIG	$0.1561	-8.37	$3.13M	$0.1711	$0.1549	$112K	$6.88M	$3.13M
2523	AAG AAG	$0.005088 ₿0.00000013	3.26	$3.11M ₿59.84	$0.005116 ₿0.00000013	$0.004814 ₿0.00000013	$42.66 ₿1.33	$5.09M ₿134.63	$3.11M ₿59.84
2524	Charles the Chad CHAD	$0.003121	2.75	$3.1M	$0.00323	$0.003007	$3.87K	$3.1M	$3.1M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}