Ergebnisseite 20 für Top Nahmii Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Nahmii Ecosystem-Kategorie-Token

Nahmii Ecosystem (4097)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2263	Rai Reflex Index RAI	$3.4 ₿0.000041	10.74	$2.69M ₿72.57	$3.57 ₿0.000041	$3.06 ₿0.000039	$264.97K ₿1	$2.69M ₿72.57	$2.69M ₿72.57
2264	Gleec Coin GLEEC	$0.01438 ₿0.00000015	-13.80	$2.69M ₿27.53	$0.0167 ₿0.00000017	$0.01398 ₿0.00000013	$1.6K ₿2.41	$3.02M ₿30.96	$2.69M ₿27.53
2265	GOUT GOUT	$0.00001743	-18.28	$2.69M	$0.00002171	$0.00001686	$92.18K	$2.69M	$2.69M
2266	Ledger AI LEDGER	$0.001242	-19.25	$2.68M	$0.001544	$0.001216	$19.34K	$3.92M	$2.68M
2267	catwifhat $CWIF	$0.00000008743 ₿0.0000000000041	-9.22	$2.68M ₿0	$0.00000009698 ₿0.0000000000046	$0.00000008702 ₿0.0000000000041	$56.94K ₿11.28	$2.68M	$2.68M ₿0
2268	Data Ownership Protocol DOP	$0.0002755	-10.33	$2.68M	$0.0003075	$0.0002729	$4.41M	$6.44M	$2.68M
2270	PiP PIP	$3.38	-22.00	$2.68M	$4.35	$3.38	$154.89K	$2.68M	$2.68M
2271	Move Dollar MOD	$0.9987 ₿0.000014	0.18	$2.67M ₿0	$0.9987 ₿0.000015	$0.9968 ₿0.000014	$521.1K ₿40.28	$2.67M ₿14.62	$2.67M ₿0
2272	hehe HEHE	$0.003199	-11.77	$2.66M	$0.003666	$0.003105	$14.71K	$2.66M	$2.66M
2273	UNKJD MBS	$0.004244 ₿0.00000030	-6.66	$2.66M ₿132.95	$0.004572 ₿0.00000033	$0.004194 ₿0.00000030	$11.54K ₿1.63	$4.25M ₿304.73	$2.66M ₿132.95
2275	IRISnet IRIS	$0.001597 ₿0.00000054	8.61	$2.66M ₿884.57	$0.002165 ₿0.00000057	$0.001432 ₿0.00000054	$451.28K ₿56.54	$3.24M ₿1.1K	$2.66M ₿884.57
2276	Aura Network AURA	$0.006707 ₿0.00000061	0.16	$2.65M ₿191.35	$0.006735 ₿0.00000062	$0.006563 ₿0.00000058	$3.31K ₿4.73	$6.73M ₿618.56	$2.65M ₿191.35
2277	AthenaDAO ATH	$0.3029 ₿0.000011	-13.91	$2.65M ₿93.53	$0.3539 ₿0.000012	$0.2969 ₿0.000011	$2.64K ₿0.01	$9.1M ₿359.83	$2.65M ₿93.53
2278	Ref Finance REF	$0.0703 ₿0.0000065	-8.71	$2.65M ₿212.68	$0.07787 ₿0.0000071	$0.06945 ₿0.0000064	$71.01K ₿0.23	$7.06M ₿657.61	$2.65M ₿212.68
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	Radiant RXD	$0.000202 ₿0.000000028	-5.93	$2.65M ₿294.22	$0.0002182 ₿0.000000031	$0.0001968 ₿0.000000028	$15.3K ₿2.16	$2.65M ₿595.34	$2.65M ₿294.22
2282	Bytom BTM	$0.001463 ₿0.00000016	-1.71	$2.64M ₿295.24	$0.001493 ₿0.00000016	$0.001454 ₿0.00000015	$58K ₿8.77	$3.08M ₿344.32	$2.64M ₿295.24
2283	Minted MTD	$0.01131 ₿0.00000073	-10.31	$2.64M ₿144.89	$0.01579 ₿0.00000076	$0.01121 ₿0.00000071	$103.93K ₿0.29	$10.9M ₿686.76	$2.64M ₿144.89
2284	mini MINI	$0.002998	-24.08	$2.64M	$0.00395	$0.002986	$558.11K	$2.64M	$2.64M
2285	ICB Network ICBX	$0.0003282	9.93	$2.64M	$0.0003776	$0.0002787	$122.83K	$32.96M	$2.64M
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.04897 ₿0.00000062	$0.04794 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	KLEVA KLEVA	$0.04778 ₿0.0000024	-7.27	$2.63M ₿133.34	$0.05495 ₿0.0000024	$0.04633 ₿0.0000023	$5.96K ₿0.46	$3.67M ₿185.89	$2.63M ₿133.34
2289	AIT Protocol AIT	$0.008968 ₿0.0000068	-10.10	$2.62M ₿570.83	$0.01017 ₿0.0000074	$0.008878 ₿0.0000067	$32.17K ₿8.26	$2.67M ₿6.82K	$2.62M ₿570.83
2290	TITAN TITAN	$0.0991	-8.86	$2.62M	$0.1096	$0.09742	$6.44K	$3.97M	$2.62M
2291	Wrapped USDM WUSDM	$1.07	0.05	$2.62M ₿0	$1.08	$1.06	$145.27K ₿7.92	$2.6M	$2.62M ₿0
2293	VNX Gold VNXAU	$100.12 ₿0.0011	0.58	$2.61M ₿11.16	$100.55 ₿0.0011	$98.84 ₿0.0010	$37.25K ₿1.66	$2.61M ₿11.16	$2.61M ₿11.16
2294	AlphaKEK.AI AIKEK	$0.01097 ₿0.00000023	-28.03	$2.61M ₿0	$0.01527 ₿0.00000026	$0.01081 ₿0.00000022	$41.54K ₿0.95	$2.61M ₿58.68	$2.61M ₿0
2295	ISKRA Token ISK	$0.006679 ₿0.0000036	2.48	$2.61M ₿513.66	$0.007132 ₿0.0000036	$0.006287 ₿0.0000034	$451.87K ₿1.86	$6.69M ₿3.64K	$2.61M ₿513.66
2298	Agave Token AGVE	$25.88 ₿0.00076	-10.29	$2.6M ₿21.42	$29.08 ₿0.00081	$25.82 ₿0.00076	$330.35 ₿0.05	$2.6M ₿77.04	$2.6M ₿21.42
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.0164 ₿0.00000021	$0.01591 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	Qmall QMALL	$0.03665 ₿0.00000099	1.14	$2.6M ₿69.97	$0.03741 ₿0.0000010	$0.03608 ₿0.00000096	$14.14K ₿1.84	$3.68M ₿99.15	$2.6M ₿69.97
2300	Core Blockchain XCB	$0.03873	0	$2.6M	$0	$0	$26.91K	$14.18M	$2.6M
2301	Signum SIGNA	$0.001189 ₿0.000000018	-1.72	$2.6M ₿40.92	$0.001212 ₿0.000000019	$0.001182 ₿0.000000018	$7.54K ₿0.04	$2.6M ₿40.92	$2.6M ₿40.92
2303	Ispolink ISP	$0.0003052 ₿0.000000050	-9.48	$2.59M ₿151.61	$0.0003404 ₿0.000000051	$0.0002989 ₿0.000000049	$148.41K ₿7.3	$2.88M ₿504	$2.59M ₿151.61
2304	Celsius Network CEL	$0.07242 ₿0.0000029	-7.47	$2.59M ₿1.26K	$0.08368 ₿0.0000032	$0.07219 ₿0.0000029	$221.74K ₿19.3	$2.59M ₿2.06K	$2.59M ₿1.26K
2305	Upland SPARKLET	$0.01317	-13.51	$2.59M	$0.01524	$0.01281	$1.25M	$13.26M	$2.59M
2306	Charles the Chad CHAD	$0.002588	-22.69	$2.58M	$0.003349	$0.002539	$21.88K	$2.58M	$2.58M
2307	XNET Mobile XNET	$0.02387	-2.11	$2.58M	$0.03428	$0.02132	$70.01K	$31.33M	$2.58M
2309	ZBIT•BLUE•BITCOIN ZBIT	$0.1229 ₿0.000039	5.21	$2.58M ₿893.25	$0.1272 ₿0.000086	$0.1027 ₿0.000034	$1.68K ₿13.75	$2.58M ₿893.25	$2.58M ₿893.25
2310	MOEW MOEW	$0.0003807 ₿0.000000022	-17.60	$2.58M ₿0	$0.0004667 ₿0.000000028	$0.0003681 ₿0.000000021	$1.88M ₿8.57	$2.58M ₿222.95	$2.58M ₿0
2312	Nyan Heroes NYAN	$0.0175	-7.05	$2.57M	$0.01894	$0.01748	$1.91M	$17.58M	$2.57M
2313	Energi NRG	$0.02516 ₿0.0000027	-4.11	$2.57M ₿211.44	$0.02632 ₿0.0000028	$0.02487 ₿0.0000027	$250.25K ₿7.88	$2.57M	$2.57M ₿211.44
2314	ETH 2x Flexible Leverage Index ETH2X-FLI	$3.37 ₿0.00046	-26.68	$2.57M ₿556.28	$4.65 ₿0.00046	$3.3 ₿0.00045	$12.86K ₿0.9	$2.57M ₿556.28	$2.57M ₿556.28
2315	Safemars SAFEMARS	$0.000000006697 ₿0.00000000000016	-0.65	$2.57M ₿64.73	$0.000000006929 ₿0.00000000000017	$0.000000006303 ₿0.00000000000016	$2.82K ₿0.26	$2.57M ₿64.73	$2.57M ₿64.73
2316	VinuChain VC	$0.01023 ₿0.00000087	-15.33	$2.57M ₿121.79	$0.0121 ₿0.00000090	$0.01019 ₿0.00000086	$208.97K ₿20.28	$9.96M ₿868.41	$2.57M ₿121.79
2317	Netvrk NETVR	$0.02543 ₿0.0000027	-14.65	$2.57M ₿175.9	$0.03483 ₿0.0000029	$0.02532 ₿0.0000026	$207.03K ₿2.49	$2.57M ₿274.49	$2.57M ₿175.9
2318	Sillynubcat NUB	$0.002551 ₿0.00000068	-18.04	$2.56M ₿0	$0.00319 ₿0.00000074	$0.002524 ₿0.00000054	$354.92K ₿66.12	$2.56M ₿682.75	$2.56M ₿0
2319	DeFinity DEFX	$0.01672 ₿0.00000060	-11.90	$2.56M ₿93.24	$0.01928 ₿0.00000061	$0.01645 ₿0.00000058	$3.59K ₿0.11	$2.87M ₿104.47	$2.56M ₿93.24
2320	SelfKey KEY	$0.0004231 ₿0.00000013	-12.90	$2.55M ₿825.81	$0.0005056 ₿0.00000014	$0.0004125 ₿0.00000013	$449.99K ₿246.22	$2.55M ₿825.81	$2.55M ₿825.81
2321	PAR Stablecoin PAR	$1.14 ₿0.000015	0.75	$2.54M ₿33.47	$1.14 ₿0.000014	$1.11 ₿0.000013	$44.33K ₿0.1	$2.54M ₿33.47	$2.54M ₿33.47
2323	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1406	-1.28	$2.54M	$0.1429	$0.1401	$78.95K	$14.1M	$2.54M
2326	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2327	Zephyr Protocol ZEPH	$0.4289 ₿0.00020	-25.22	$2.53M ₿728.8	$0.609 ₿0.00022	$0.4287 ₿0.00020	$126.39K ₿13.01	$2.53M ₿728.8	$2.53M ₿728.8
2329	IMPT IMPT	$0.002073 ₿0.000000060	-12.72	$2.52M ₿72.04	$0.002392 ₿0.000000061	$0.002034 ₿0.000000060	$192.93K ₿1.99	$3.42M ₿130.64	$2.52M ₿72.04
2330	Arkadiko DIKO	$0.03324 ₿0.0000078	-2.83	$2.51M ₿605.76	$0.03459 ₿0.000010	$0.03246 ₿0.0000077	$996.56 ₿0.84	$3.31M ₿796.76	$2.51M ₿605.76
2332	Crypto.com Bridged DAI (Cronos) DAI	$1	0.33	$2.51M	$1.01	$0.9877	$9.52K	$2.51M	$2.51M
2333	QBX QBX	$0.001816	-0.66	$2.51M	$0.001889	$0.00181	$2.86K	$2.51M	$2.51M
2334	Pundu PUNDU	$0.002509	-11.46	$2.51M	$0.002896	$0.002467	$1.19M	$2.51M	$2.51M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Dogebonk DOBO	$0.000000004609 ₿0.00000000000014	-6.34	$2.51M ₿80.11	$0.00000000493 ₿0.00000000000014	$0.000000004537 ₿0.00000000000014	$92.03 ₿0.12	$4.6M ₿146.4	$2.51M ₿80.11
2337	Presearch PRE	$0.004345 ₿0.00000030	-7.64	$2.51M ₿162.64	$0.004705 ₿0.00000030	$0.004221 ₿0.00000029	$47.5K ₿7.09	$3.4M ₿227.17	$2.51M ₿162.64
2339	TG.Casino TGC	$0.1135 ₿0.0000051	-2.81	$2.5M ₿372.08	$0.1194 ₿0.0000053	$0.09668 ₿0.0000048	$124.8K ₿4.66	$9.2M ₿448.01	$2.5M ₿372.08
2341	RigoBlock GRG	$0.3789 ₿0.000037	-21.20	$2.5M ₿248.45	$0.4811 ₿0.000051	$0.352 ₿0.000037	$73.06 ₿0.38	$2.88M ₿282.53	$2.5M ₿248.45
2345	Areon Network AREA	$0.02097 ₿0.0000017	-3.96	$2.49M ₿208.13	$0.02516 ₿0.0000017	$0.02089 ₿0.0000016	$14.79K ₿13.4	$5.25M ₿428.26	$2.49M ₿208.13
2347	Ethos ETHOS	$0.001623	-16.61	$2.48M	$0.001955	$0.001594	$252.98	$8.15M	$2.48M
2349	BitShares BTS	$0.0009121 ₿0.000000055	-2.80	$2.48M ₿151.75	$0.0009518 ₿0.000000057	$0.0009091 ₿0.000000055	$66.88K ₿14.83	$2.74M ₿167.72	$2.48M ₿151.75
2350	eUSD EUSD	$1.05 ₿0.000014	2.47	$2.48M ₿231.84	$1.05 ₿0.000014	$1.03 ₿0.000014	$15.9K ₿0.34	$2.48M ₿231.84	$2.48M ₿231.84
2351	Spookyswap BOO	$0.2485 ₿0.000036	-10.78	$2.47M ₿367.38	$0.2819 ₿0.000038	$0.2472 ₿0.000033	$54.17K ₿9.63	$3.4M ₿505.9	$2.47M ₿367.38
2353	Bitcoin 2 BTC2	$0.1371 ₿0.0000059	-0.07	$2.47M ₿107.27	$0.1388 ₿0.0000059	$0.1365 ₿0.0000055	$1.4K ₿0.02	$2.47M ₿107.27	$2.47M ₿107.27
2354	Dejitaru Tsuka TSUKA	$0.002455 ₿0.00000056	0.32	$2.47M ₿551	$0.002515 ₿0.00000060	$0.002417 ₿0.00000054	$93.96K ₿8.92	$2.47M ₿551	$2.47M ₿551
2357	Contango TANGO	$0.02305	-12.58	$2.45M	$0.02655	$0.02286	$4.97K	$23.14M	$2.45M
2358	Tron Bull Coin TBULL	$0.002449	-12.17	$2.45M	$0.002819	$0.002452	$877.14K	$2.45M	$2.45M
2359	Cerebrum DAO NEURON	$0.0001356	-15.64	$2.45M	$0.0001617	$0.0001329	$2.75K	$11.67M	$2.45M
2360	888 888	$0.02758	-13.79	$2.45M	$0.03214	$0.02694	$41.45K	$2.45M	$2.45M
2361	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2362	Talken TALK	$0.01036 ₿0.0000036	-1.09	$2.44M ₿724.25	$0.01098 ₿0.0000036	$0.01024 ₿0.0000034	$14.9K ₿1.31	$5.2M ₿1.78K	$2.44M ₿724.25
2363	Bridged USD Coin (Manta Pacific) USDC	$0.9992 ₿0.000014	-0.06	$2.44M ₿0	$1 ₿0.000014	$0.9879 ₿0.000014	$1.39M ₿34.21	$2.44M	$2.44M ₿0
2364	Spacemesh $SMH	$0.03366 ₿0.000048	-10.60	$2.44M ₿0	$0.03824 ₿0.000050	$0.03355 ₿0.000046	$1.05M ₿10.88	$2.44M	$2.44M ₿0
2366	LikeCoin (ERC-20) LIKE	$0.001648 ₿0.000000026	-3.13	$2.41M ₿36.12	$0.001748 ₿0.000000026	$0.001646 ₿0.000000025	$557.12 ₿0	$3.3M ₿52.2	$2.41M ₿36.12
2367	Javsphere JAV	$0.00893	-9.99	$2.41M	$0.009993	$0.00896	$150.88K	$7.25M	$2.41M
2368	Yield Yak YAK	$239.04 ₿0.0090	-11.68	$2.4M ₿90.91	$270.72 ₿0.0092	$234.54 ₿0.0089	$4.76K ₿0.23	$2.4M ₿90.91	$2.4M ₿90.91
2369	Crust Network CRU	$0.08999 ₿0.000019	-8.88	$2.4M ₿594.4	$0.1024 ₿0.000021	$0.08943 ₿0.000019	$185.73K ₿18.48	$3.14M ₿624.17	$2.4M ₿594.4
2370	Synesis One SNS	$0.003498 ₿0.0000010	-0.34	$2.4M ₿520.79	$0.003653 ₿0.0000011	$0.003469 ₿0.0000010	$585.26K ₿31.77	$3.52M ₿1.07K	$2.4M ₿520.79
2372	LushAI LUSH	$0.0003941 ₿0.000000043	-14.06	$2.39M ₿0	$0.0004623 ₿0.000000043	$0.000387 ₿0.000000034	$243.97 ₿1.56	$7.76M ₿867.66	$2.39M ₿0
2373	FARM FARM	$1.98	-7.06	$2.38M	$2.14	$1.97	$13.26K	$2.38M	$2.38M
2374	Rubic RBC	$0.01177 ₿0.00000050	-13.41	$2.38M ₿50.62	$0.01377 ₿0.00000051	$0.01165 ₿0.00000047	$192.18K ₿3.79	$2.38M ₿50.62	$2.38M ₿50.62
2376	Meter MTRG	$0.07493 ₿0.000027	1.31	$2.37M ₿985.73	$0.07791 ₿0.000027	$0.0708 ₿0.000025	$34.6K ₿3.01	$3.6M ₿1.28K	$2.37M ₿985.73
2377	EDUM EDUM	$0.3816 ₿0.000014	0.01*	$2.37M ₿30.81	$0.3818 ₿0.000014	$0.3812 ₿0.000014	$2.03K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2379	Nostra NSTR	$0.02365	-5.74	$2.37M	$0.02515 ₿0.	$0.02316 ₿0.	$15.34K ₿0	$2.37M	$2.37M
2380	Bitcoin on Base BTCB	$0.1502	-12.75	$2.36M	$0.1736	$0.147	$14.42K	$2.36M	$2.36M
2384	Gui Inu GUI	$0.00000422 ₿0.00000000057	-8.74	$2.36M ₿206.08	$0.000004779 ₿0.00000000066	$0.000004199 ₿0.00000000056	$37.25K ₿11.84	$3.3M ₿445.18	$2.36M ₿206.08
2385	Boop BOOP	$0.00002353 ₿0.0000000060	-15.07	$2.36M ₿0	$0.00002786 ₿0.0000000060	$0.00002332 ₿0.0000000038	$8.55K ₿31.66	$2.36M ₿609.01	$2.36M ₿0
2386	Carbify CBY	$0.2375 ₿0.000059	-1.75	$2.35M ₿582.93	$0.2428 ₿0.000060	$0.2375 ₿0.000056	$149.69K ₿3.76	$11.96M ₿2.96K	$2.35M ₿582.93
2387	Epik Prime EPIK	$0.001913 ₿0.00000020	5.02	$2.35M ₿216.08	$0.002789 ₿0.00000020	$0.001809 ₿0.00000020	$395.21K ₿4.69	$3.83M ₿410.41	$2.35M ₿216.08
2388	AIPad AIPAD	$0.01216 ₿0.0000021	-12.38	$2.35M ₿212.75	$0.0139 ₿0.0000023	$0.0121 ₿0.0000021	$15.35K ₿8.04	$2.42M ₿428.61	$2.35M ₿212.75
2389	Film.io FAN	$0.001117	0.09	$2.34M	$0.001133	$0.001106	$39.79K	$11.2M	$2.34M
2395	ISLAND Token ISLAND	$0.01436	-15.08	$2.32M	$0.01737	$0.01427	$190.13K	$14.41M	$2.32M
2396	AsMatch ASM	$0.1289 ₿0.0000038	-0.02	$2.32M ₿68.7	$0.1368 ₿0.0000041	$0.1145 ₿0.0000037	$2.09K ₿2.92	$12.86M ₿381.19	$2.32M ₿68.7
2397	Chihuahua Chain HUAHUA	$0.00002093 ₿0.0000000025	-9.05	$2.32M ₿257.04	$0.00002354 ₿0.0000000025	$0.00002091 ₿0.0000000024	$676.37K ₿3.84	$2.47M ₿262.69	$2.32M ₿257.04
2398	Doland Tremp TREMP	$0.02305 ₿0.0000098	-9.13	$2.31M ₿0	$0.0255 ₿0.000011	$0.02286 ₿0.0000096	$490.56K ₿19.67	$2.31M	$2.31M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}