Страница результатов 20 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2251	Levana LVN	$0.003863 ₿0.0000017	-3.05	$2.95M ₿66.97	$0.004091 ₿0.0000017	$0.003721 ₿0.0000016	$1.88M ₿39.57	$3.87M ₿1.75K	$2.95M ₿66.97
2252	Agave Token AGVE	$29.28 ₿0.00076	-5.98	$2.93M ₿21.42	$31.24 ₿0.00081	$28.91 ₿0.00076	$230.21 ₿0.05	$2.93M ₿77.04	$2.93M ₿21.42
2253	BarnBridge BOND	$0.2967 ₿0.000059	19.62	$2.92M ₿575.75	$0.312 ₿0.000063	$0.2242 ₿0.000058	$979.08K ₿187.58	$3M ₿594.91	$2.92M ₿575.75
2254	Harambe on Solana HARAMBE	$0.002938 ₿0.00000020	-22.45	$2.92M ₿202.51	$0.003789 ₿0.00000027	$0.002856 ₿0.00000020	$113.83K ₿6.74	$2.92M ₿202.51	$2.92M ₿202.51
2255	Ispolink ISP	$0.0003454 ₿0.000000050	-12.62	$2.92M ₿151.61	$0.0003965 ₿0.000000051	$0.000334 ₿0.000000049	$186.63K ₿7.3	$3.25M ₿504	$2.92M ₿151.61
2256	QBX QBX	$0.002109	-0.58	$2.91M	$0.002198	$0.00207	$21.96K	$2.91M	$2.91M
2257	Mint Club MINT	$0.000002529 ₿0.000000000095	-3.20	$2.91M ₿109.87	$0.00000264 ₿0.00000000010	$0.0000025 ₿0.000000000093	$64.33 ₿2.13	$2.91M ₿109.87	$2.91M ₿109.87
2258	Upland SPARKLET	$0.01491	-7.38	$2.91M	$0.0161	$0.01472	$1.33M	$14.93M	$2.91M
2260	Exactly Protocol EXA	$0.9904 ₿0.000020	-9.93	$2.9M ₿4.27	$1.11 ₿0.000020	$0.9615 ₿0.000019	$7.44K ₿0.05	$9.9M ₿203.69	$2.9M ₿4.27
2261	Sharpe AI SAI	$0.01023	-9.53	$2.9M	$0.01142	$0.01014	$343.44K	$10.23M	$2.9M
2262	iBTC Network IBTC	$81,586	-6.42	$2.9M	$87,264	$80,931	$529.96	$2.9M	$2.9M
2263	Tron Bull Coin TBULL	$0.0029	-6.41	$2.9M	$0.003098	$0.002772	$944.21K	$2.9M	$2.9M
2264	Sillynubcat NUB	$0.002893 ₿0.00000068	-20.89	$2.9M ₿0	$0.003657 ₿0.00000074	$0.002864 ₿0.00000054	$302.58K ₿66.12	$2.9M ₿682.75	$2.9M ₿0
2265	TONToken TON	$0.01078 ₿0.00000040	-7.93	$2.89M ₿109.95	$0.01182 ₿0.00000044	$0.01053 ₿0.00000037	$2.68K ₿0.91	$4.32M ₿164.02	$2.89M ₿109.95
2266	wanBTC WANBTC	$82,586 ₿1.0035	-5.38	$2.89M ₿0	$87,283 ₿1.022	$81,130 ₿0.98	$28.78K ₿0.3	$2.89M	$2.89M ₿0
2269	Spookyswap BOO	$0.2906 ₿0.000036	-2.53	$2.89M ₿367.38	$0.3004 ₿0.000038	$0.2878 ₿0.000033	$55.15K ₿9.63	$3.98M ₿505.9	$2.89M ₿367.38
2272	Cerebrum DAO NEURON	$0.0001639	-6.10	$2.88M	$0.0001749	$0.0001586	$1.69K	$14.11M	$2.88M
2273	Move Dollar MOD	$0.9963 ₿0.000014	-0.03	$2.88M ₿0	$0.997 ₿0.000015	$0.9962 ₿0.000014	$458.12K ₿40.28	$2.88M ₿14.62	$2.88M ₿0
2273	hehe HEHE	$0.003516	-19.87	$2.96M	$0.004388	$0.003318	$67.77K	$2.96M	$2.96M
2274	Unisocks SOCKS	$9,615.77 ₿0.49	0.64	$2.87M ₿148.01	$9,654.46	$9,530.67	$17.36 ₿0	$2.87M ₿148.01	$2.87M ₿148.01
2275	Ref Finance REF	$0.07652 ₿0.0000065	-9.82	$2.86M ₿212.68	$0.0852 ₿0.0000071	$0.07524 ₿0.0000064	$96.91K ₿0.23	$7.65M ₿657.61	$2.86M ₿212.68
2276	Credefi CREDI	$0.003821 ₿0.00000056	-13.39	$2.86M ₿419.47	$0.004412 ₿0.00000065	$0.003616 ₿0.00000055	$210.09K ₿8.73	$3.63M ₿531.54	$2.86M ₿419.47
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	IMPT IMPT	$0.002352 ₿0.000000060	-3.61	$2.85M ₿72.04	$0.00244 ₿0.000000061	$0.002184 ₿0.000000060	$233.92K ₿1.99	$3.88M ₿130.64	$2.85M ₿72.04
2280	Degen Spartan AI DEGENAI	$0.002853	-19.01	$2.85M	$0.00353	$0.002598	$5.96M	$2.85M	$2.85M
2281	AIT Protocol AIT	$0.009762 ₿0.0000068	-11.53	$2.85M ₿570.83	$0.01103 ₿0.0000074	$0.009476 ₿0.0000067	$75.93K ₿8.26	$2.91M ₿6.82K	$2.85M ₿570.83
2282	Mdex MDX	$0.002988 ₿0.00000075	-14.10	$2.85M ₿726.35	$0.003512 ₿0.00000077	$0.002925 ₿0.00000074	$2.26M ₿15.09	$3.18M ₿810.25	$2.85M ₿726.35
2283	mStable USD MUSD	$0.9897 ₿0.000014	-1.07	$2.85M ₿45.25	$1.02 ₿0.000014	$0.9897 ₿0.000013	$49.19 ₿0.02	$2.85M ₿45.25	$2.85M ₿45.25
2284	Harold HAROLD	$0.002849	-14.51	$2.84M	$0.003398	$0.002752	$18.46K	$2.84M	$2.84M
2285	catwifhat $CWIF	$0.0000000922 ₿0.0000000000041	-8.13	$2.84M ₿0	$0.0000001011 ₿0.0000000000046	$0.00000009262 ₿0.0000000000041	$54.72K ₿11.28	$2.84M	$2.84M ₿0
2286	ISLAND Token ISLAND	$0.01764	-18.49	$2.84M	$0.02184	$0.01764	$384.66K	$17.65M	$2.84M
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.05152 ₿0.00000062	$0.05044 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	MOEW MOEW	$0.000417 ₿0.000000022	-19.72	$2.82M ₿0	$0.0005194 ₿0.000000028	$0.000382 ₿0.000000021	$1.96M ₿8.57	$2.82M ₿222.95	$2.82M ₿0
2289	CNH Tether CNHT	$0.1373 ₿0.0000017	15.11	$2.82M ₿36.68	$0.1373 ₿0.0000020	$0.1192 ₿0.0000017	$9.76 ₿0.01	$0	$2.82M ₿36.68
2290	Rubic RBC	$0.01401 ₿0.00000050	-8.15	$2.81M ₿50.62	$0.01532 ₿0.00000051	$0.0139 ₿0.00000047	$163.69K ₿3.79	$2.81M ₿50.62	$2.81M ₿50.62
2292	ISKRA Token ISK	$0.007226 ₿0.0000036	-0.35	$2.81M ₿513.66	$0.007565 ₿0.0000036	$0.007085 ₿0.0000034	$10.17K ₿1.86	$7.21M ₿3.64K	$2.81M ₿513.66
2293	Aimonica Brands AIMONICA	$0.002803	-12.96	$2.81M	$0.00322	$0.002665	$1.53M	$2.81M	$2.81M
2294	Luckycoin LKY	$0.156	-7.55	$2.8M	$0.1781	$0.1517	$165.62K	$2.8M	$2.8M
2295	ADAMANT Messenger ADM	$0.02462 ₿0.00000044	-0.39	$2.8M ₿50.38	$0.02478 ₿0.00000044	$0.02423 ₿0.00000043	$212.03K ₿16.09	$2.8M ₿50.38	$2.8M ₿50.38
2296	Grin GRIN	$0.01431 ₿0.00000096	-3.53	$2.8M ₿158.69	$0.01638 ₿0.0000010	$0.01389 ₿0.00000093	$8.91K ₿1.36	$2.8M	$2.8M ₿158.69
2297	LushAI LUSH	$0.0004626 ₿0.000000043	-8.60	$2.79M ₿0	$0.0005062 ₿0.000000043	$0.0004549 ₿0.000000034	$2.49K ₿1.56	$9.1M ₿867.66	$2.79M ₿0
2298	mini MINI	$0.003196	-26.57	$2.79M	$0.004381	$0.003002	$730.56K	$2.79M	$2.79M
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.01726 ₿0.00000021	$0.01674 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	Gui Inu GUI	$0.00000503 ₿0.00000000057	-6.90	$2.79M ₿206.08	$0.000005409 ₿0.00000000066	$0.000004989 ₿0.00000000056	$43.46K ₿11.84	$3.91M ₿445.18	$2.79M ₿206.08
2300	Kenshi KNS	$0.003238 ₿0.00000047	-13.08	$2.79M ₿406.12	$0.003725 ₿0.00000048	$0.003232 ₿0.00000046	$6.92K ₿0.49	$3.24M ₿472.23	$2.79M ₿406.12
2305	888 888	$0.03123	-14.46	$2.78M	$0.03651	$0.029	$74K	$2.78M	$2.78M
2306	AIPad AIPAD	$0.0144 ₿0.0000021	-10.41	$2.77M ₿212.75	$0.01612 ₿0.0000023	$0.01432 ₿0.0000021	$24.62K ₿8.04	$2.87M ₿428.61	$2.77M ₿212.75
2307	Caviar CVR	$0.02203	-1.40	$2.77M	$0.02274	$0.02185	$1.65K	$2.77M	$2.77M
2308	Gamium GMM	$0.00005657 ₿0.000000013	-0.21	$2.77M ₿606.37	$0.00005823 ₿0.000000014	$0.00005572 ₿0.000000013	$46.46K ₿6.51	$2.83M ₿619.01	$2.77M ₿606.37
2309	Whine Coin WHINE	$0.00003078	0	$2.77M	$0	$0	$197.36	$2.77M	$2.77M
2310	Apeiron APRS	$0.01658 ₿0.000011	-3.25	$2.77M ₿0	$0.01713 ₿0.000013	$0.01632 ₿0.000011	$217.02K ₿186.13	$16.58M ₿11.93K	$2.77M ₿0
2311	BobaCat PSPS	$0.004789 ₿0.00000064	-3.36	$2.76M ₿369.26	$0.005293 ₿0.00000071	$0.004477 ₿0.00000057	$65.92K ₿15.6	$2.76M ₿369.26	$2.76M ₿369.26
2317	FARM FARM	$2.28	-21.29	$2.74M	$2.9	$2.24	$76.51K	$2.74M	$2.74M
2319	Energi NRG	$0.02636 ₿0.0000027	-1.47	$2.74M ₿211.44	$0.0269 ₿0.0000028	$0.02622 ₿0.0000027	$203.27K ₿7.88	$2.74M	$2.74M ₿211.44
2321	Pundu PUNDU	$0.002738	-14.50	$2.73M	$0.003268	$0.002672	$1.23M	$2.73M	$2.73M
2322	Yield Yak YAK	$271.76 ₿0.0090	-8.74	$2.72M ₿90.91	$297.79 ₿0.0092	$266.98 ₿0.0089	$1.06K ₿0.23	$2.72M ₿90.91	$2.72M ₿90.91
2325	TOMI TOMI	$0.002475 ₿0.000010	-14.69	$2.71M ₿1.22K	$0.002902 ₿0.000010	$0.002437 ₿0.0000099	$7.72M ₿267.23	$2.73M ₿1.47K	$2.71M ₿1.22K
2327	The Balkan Dwarf $KEKEC	$0.00006922 ₿0.0000000020	-15.48	$2.7M ₿0	$0.00008249 ₿0.0000000023	$0.00006009 ₿0.0000000017	$622.51K ₿2.68	$2.7M ₿83.29	$2.7M ₿0
2328	Banano BAN	$0.00168 ₿0.00000011	-4.55	$2.69M ₿173.45	$0.00176 ₿0.00000011	$0.001666 ₿0.00000010	$7.19K ₿0.37	$3.23M ₿212.65	$2.69M ₿173.45
2329	STARS STARS	$0.00006394	-4.26	$2.69M	$0.00006708	$0.00005628	$40.15K	$2.69M	$2.69M
2330	Dogebonk DOBO	$0.000000004939 ₿0.00000000000014	0.83	$2.69M ₿80.11	$0.000000005068 ₿0.00000000000014	$0.000000004898 ₿0.00000000000014	$1.22K ₿0.12	$4.94M ₿146.4	$2.69M ₿80.11
2331	Nyan Heroes NYAN	$0.01827	1.32	$2.68M	$0.0197	$0.01793	$3.03M	$18.3M	$2.68M
2332	Bytom BTM	$0.001486 ₿0.00000016	-9.26	$2.68M ₿295.24	$0.001644 ₿0.00000016	$0.001477 ₿0.00000015	$59.39K ₿8.77	$3.12M ₿344.32	$2.68M ₿295.24
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Nostra NSTR	$0.02661	-2.70	$2.66M	$0.02739 ₿0.	$0.02631 ₿0.	$12.57K ₿0	$2.66M	$2.66M
2336	KIP KIP	$0.001353	-20.05	$2.65M	$0.001706	$0.001351	$810.68K	$13.53M	$2.65M
2340	Eliza ELIZA	$0.002643	-25.51	$2.64M	$0.003548	$0.002623	$1.66M	$2.64M	$2.64M
2342	Ethereum Push Notification Service PUSH	$0.02919 ₿0.0000039	-1.67	$2.64M ₿237.24	$0.03042 ₿0.0000041	$0.02911 ₿0.0000038	$1.71M ₿17	$2.93M ₿393	$2.64M ₿237.24
2343	Crust Network CRU	$0.09889 ₿0.000019	-11.23	$2.64M ₿594.4	$0.113 ₿0.000021	$0.09565 ₿0.000019	$228.45K ₿18.48	$3.46M ₿624.17	$2.64M ₿594.4
2344	Top Hat HAT	$0.002679	-22.80	$2.63M	$0.003473	$0.002508	$2.75M	$2.63M	$2.63M
2346	Bitcoin on Base BTCB	$0.1684	-17.09	$2.63M	$0.2032	$0.1613	$38.53K	$2.63M	$2.63M
2347	Contango TANGO	$0.02483	-9.22	$2.63M	$0.02735	$0.02451	$11.67K	$24.85M	$2.63M
2348	Signum SIGNA	$0.001206 ₿0.000000018	-3.05	$2.63M ₿40.92	$0.001244 ₿0.000000019	$0.001197 ₿0.000000018	$9.05K ₿0.04	$2.63M ₿40.92	$2.63M ₿40.92
2349	Safemars SAFEMARS	$0.000000006859 ₿0.00000000000016	-2.65	$2.63M ₿64.73	$0.000000007163 ₿0.00000000000017	$0.000000006397 ₿0.00000000000016	$3.51K ₿0.26	$2.63M ₿64.73	$2.63M ₿64.73
2351	Core Token CTN	$0.01185	8.18	$2.62M	$0.01264	$0.01093	$22.91K	$11.86M	$2.62M
2352	VNX Gold VNXAU	$100.48 ₿0.0011	-1.41	$2.62M ₿11.16	$101.92 ₿0.0011	$99.65 ₿0.0010	$44.15K ₿1.66	$2.62M ₿11.16	$2.62M ₿11.16
2353	Dolan Duck DOLAN	$0.02675 ₿0.00000019	-22.52	$2.62M ₿0	$0.03453 ₿0.00000024	$0.02382 ₿0.00000016	$171.77K ₿1.34	$2.62M ₿19.47	$2.62M ₿0
2354	Aura Network AURA	$0.006642 ₿0.00000061	2.23	$2.62M ₿191.35	$0.006673 ₿0.00000062	$0.006236 ₿0.00000058	$102.72K ₿4.73	$6.65M ₿618.56	$2.62M ₿191.35
2357	Mazze MAZZE	$0.0009985 ₿0.00000012	-10.50	$2.6M ₿308.6	$0.001115 ₿0.00000014	$0.0009682 ₿0.000000077	$50.66K ₿29.65	$4.83M ₿585.1	$2.6M ₿308.6
2359	Qmall QMALL	$0.03681 ₿0.00000099	0.57	$2.6M ₿69.97	$0.03715 ₿0.0000010	$0.03372 ₿0.00000096	$10.81K ₿1.84	$3.68M ₿99.15	$2.6M ₿69.97
2362	Strips Finance STRP	$0.08573 ₿0.000012	3.58	$2.6M ₿389.5	$1.06 ₿0.000012	$1.01 ₿0.000012	$15.22 ₿0.25	$8.57M ₿1.29K	$2.6M ₿389.5
2364	A3S AA	$0.01068 ₿0.0000097	-7.70	$2.59M ₿0	$0.0118 ₿0.000011	$0.01006 ₿0.0000092	$2.46M ₿5.12	$3.23M ₿1.94K	$2.59M ₿0
2365	Celsius Network CEL	$0.07248 ₿0.0000029	-17.48	$2.59M ₿1.26K	$0.08957 ₿0.0000032	$0.07125 ₿0.0000029	$319.02K ₿19.3	$2.59M ₿2.06K	$2.59M ₿1.26K
2366	UNKJD MBS	$0.004131 ₿0.00000030	-14.68	$2.58M ₿132.95	$0.004841 ₿0.00000033	$0.004128 ₿0.00000030	$37.53K ₿1.63	$4.13M ₿304.73	$2.58M ₿132.95
2367	COFFEE COFE	$0.0003226	-10.83	$2.58M	$0.0003618	$0.0003106	$3.93	$2.58M	$2.58M
2370	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1428	-0.85	$2.58M	$0.1452	$0.1422	$65.29K	$14.3M	$2.58M
2372	Dejitaru Tsuka TSUKA	$0.002566 ₿0.00000056	-5.70	$2.57M ₿551	$0.002721 ₿0.00000060	$0.002561 ₿0.00000054	$72.29K ₿8.92	$2.57M ₿551	$2.57M ₿551
2373	Spacemesh $SMH	$0.03582 ₿0.000048	-7.03	$2.56M ₿0	$0.03892 ₿0.000050	$0.03493 ₿0.000046	$1.14M ₿10.88	$2.56M	$2.56M ₿0
2374	Unibot UNIBOT	$2.52 ₿0.00026	-5.78	$2.55M ₿264.07	$2.72 ₿0.00028	$2.55 ₿0.00025	$109.68K ₿45.94	$2.55M ₿264.07	$2.55M ₿264.07
2375	Rai Reflex Index RAI	$3.07 ₿0.000041	-0.39	$2.55M ₿72.57	$3.09 ₿0.000041	$3.05 ₿0.000039	$69.55K ₿1	$2.55M ₿72.57	$2.55M ₿72.57
2376	ZBIT•BLUE•BITCOIN ZBIT	$0.1212 ₿0.000039	4.49	$2.55M ₿893.25	$0.1418 ₿0.000086	$0.1057 ₿0.000034	$576.37 ₿13.75	$2.55M ₿893.25	$2.55M ₿893.25
2377	Serenity SERSH	$0.07549 ₿0.0000090	-4.85	$2.55M ₿39.65	$0.08018 ₿0.0000099	$0.07468 ₿0.0000085	$963.59K ₿105.58	$7.5M ₿899.69	$2.55M ₿39.65
2378	Okratech Token ORT	$0.002924 ₿0.00000017	-1.65	$2.55M ₿62	$0.002973 ₿0.00000020	$0.002801 ₿0.00000015	$342.02K ₿31.58	$2.56M ₿154.96	$2.55M ₿62
2380	Minted MTD	$0.01092 ₿0.00000073	-5.76	$2.54M ₿144.89	$0.01158 ₿0.00000076	$0.01078 ₿0.00000071	$30.32K ₿0.29	$10.5M ₿686.76	$2.54M ₿144.89
2381	Arkadiko DIKO	$0.03323 ₿0.0000078	-4.32	$2.54M ₿605.76	$0.03498 ₿0.000010	$0.03305 ₿0.0000077	$1.29K ₿0.84	$3.34M ₿796.76	$2.54M ₿605.76
2384	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2385	Netvrk NETVR	$0.02551 ₿0.0000027	-15.15	$2.53M ₿175.9	$0.03018 ₿0.0000029	$0.02402 ₿0.0000026	$216.1K ₿2.49	$2.53M ₿274.49	$2.53M ₿175.9
2386	BONGO CAT BONGO	$0.002536 ₿0.000000018	-30.48	$2.53M ₿0	$0.003661 ₿0.000000025	$0.002386 ₿0.000000018	$102.66K ₿0.32	$2.53M ₿18.83	$2.53M ₿0
2387	VitaRNA VITARNA	$1.11	-10.86	$2.52M	$1.25	$1.09	$1.31K	$5.55M	$2.52M
2389	El Dorito DORITO	$0.07551	-17.13	$2.52M	$0.09139	$0.07386	$1.33K	$2.52M	$2.52M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}