Страница результатов 20 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2312	Astrafer ASTRAFER	$0.009571 ₿0.0000057	-0.77	$3.1M ₿895.54	$0.00966 ₿0.0000057	$0.009571 ₿0.0000054	$6.03 ₿0.78	$8.5M ₿5.07K	$3.1M ₿895.54
2313	Honeyland HXD	$0.007048 ₿0.0000016	-7.54	$3.09M ₿392.88	$0.007702 ₿0.0000020	$0.006974 ₿0.0000016	$89.87K ₿3.99	$7.05M ₿1.68K	$3.09M ₿392.88
2314	BlackCoin BLK	$0.04865 ₿0.00000032	-0.48	$3.09M ₿20.62	$0.05217 ₿0.00000032	$0.04821 ₿0.00000030	$2.67 ₿0	$4.87M ₿32.89	$3.09M ₿20.62
2315	FARM FARM	$2.57	-2.95	$3.09M	$2.66	$2.49	$30.11K	$3.09M	$3.09M
2317	L2 Standard Bridged WETH (Mode) WETH	$1,760.91	-2.22	$3.08M	$1,801.95	$1,728.09	$201.79K	$3.08M	$3.08M
2318	Sallar ALL	$0.001182	-3.88	$3.08M	$0.001259	$0.001119	$120.85K	$3.08M	$3.08M
2319	Wrapped SUI (Universal) USUI	$3.3	10.81	$3.09M	$3.35	$2.9	$3.62M	$3.09M	$3.09M
2320	BobaCat PSPS	$0.00533 ₿0.00000064	-3.42	$3.07M ₿369.26	$0.005534 ₿0.00000071	$0.005241 ₿0.00000057	$77.05K ₿15.6	$3.07M ₿369.26	$3.07M ₿369.26
2323	Lattice Token LTX	$0.09547 ₿0.0000030	2.37	$3.06M ₿97.61	$0.09599 ₿0.0000030	$0.08547 ₿0.0000021	$225.31K ₿0.84	$9.55M ₿304.21	$3.06M ₿97.61
2324	Tron Bull Coin TBULL	$0.003061	-2.89	$3.06M	$0.003159	$0.00296	$1.16M	$3.06M	$3.06M
2325	Tri Sigma TRISIG	$0.003065	-6.63	$3.06M	$0.003352	$0.002882	$353.16K	$3.06M	$3.06M
2326	LiquidDriver LQDR	$0.3006 ₿0.000010	-5.90	$3.06M ₿43.69	$0.3199 ₿0.000010	$0.2969 ₿0.000010	$12.18K ₿0.42	$3.06M	$3.06M ₿43.69
2328	Kompete KOMPETE	$0.004522 ₿0.00000049	-3.97	$3.06M ₿332.5	$0.004713 ₿0.00000050	$0.004434 ₿0.00000049	$2.6K ₿0.23	$3.85M ₿418.25	$3.06M ₿332.5
2329	Crypto Asset Governance Alliance CAGA	$0.00004932 ₿0.0000000079	1.80	$3.06M ₿468.84	$0.00004933 ₿0.0000000080	$0.00004356 ₿0.0000000077	$41.83K ₿15.62	$4.91M ₿799.13	$3.06M ₿468.84
2330	QORPO WORLD QORPO	$0.0201 ₿0.000010	-0.71	$3.05M ₿465.26	$0.02036 ₿0.000010	$0.01955 ₿0.000010	$101.73K ₿36.82	$15.05M ₿7.91K	$3.05M ₿465.26
2332	Hera Finance HERA	$0.7155 ₿0.000061	-11.32	$3.04M ₿252.75	$0.8224 ₿0.000063	$0.7024 ₿0.000058	$32.18K ₿4.59	$7.18M ₿615.72	$3.04M ₿252.75
2334	POOH POOH	$0.000000007198 ₿0.00000000000047	0.46	$3.03M ₿199.37	$0.000000007207 ₿0.00000000000051	$0.000000006882 ₿0.00000000000045	$1.22M ₿26.13	$3.03M ₿199.37	$3.03M ₿199.37
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Shark Cat SC	$0.003062 ₿0.0000012	-0.01	$3.03M ₿0	$0.003091 ₿0.0000014	$0.002871 ₿0.0000010	$758.73K ₿158.64	$3.03M ₿1.27K	$3.03M ₿0
2336	LibertAI LTAI	$0.1961	-2.20	$3.03M	$0.2007	$0.1894	$195.22	$4.11M	$3.03M
2337	Machine Xchange Coin MXC	$0.001033 ₿0.00000027	3.31	$3.02M ₿659.55	$0.00129 ₿0.00000028	$0.0009417 ₿0.00000026	$3.64M ₿56.27	$3.02M ₿721.19	$3.02M ₿659.55
2338	Jester JEST	$3.03	13.42	$3.02M	$3.1	$2.43	$21.07K	$3.02M	$3.02M
2340	Ref Finance REF	$0.07977 ₿0.0000065	-3.51	$3.01M ₿212.68	$0.08296 ₿0.0000071	$0.07618 ₿0.0000064	$95.87K ₿0.23	$7.98M ₿657.61	$3.01M ₿212.68
2341	Waffles WAFFLES	$0.003011	11.90	$3.01M	$0.003181	$0.00269	$138.23K	$3.01M	$3.01M
2342	Tsotchke TSOTCHKE	$0.003211	8.26	$3M	$0.003884	$0.002687	$246.83K	$3.17M	$3M
2343	Gamium GMM	$0.00006111 ₿0.000000013	-2.77	$2.99M ₿606.37	$0.00006372 ₿0.000000014	$0.00005983 ₿0.000000013	$86.95K ₿6.51	$3.05M ₿619.01	$2.99M ₿606.37
2345	Autonomous Virtual Beings AVB	$0.003	-15.34	$2.99M	$0.003576	$0.002978	$468.31K	$2.99M	$2.99M
2346	Nolus NLS	$0.006215 ₿0.00000078	0.92	$2.98M ₿173.89	$0.00624 ₿0.00000079	$0.006147 ₿0.00000073	$104.19K ₿0.36	$5.46M ₿692.78	$2.98M ₿173.89
2347	Virtua TVK	$0.03441 ₿0.0000031	12.31	$2.98M ₿565.82	$0.0355 ₿0.0000034	$0.02936 ₿0.0000031	$17.5K ₿4.39	$41.3M ₿3.83K	$2.98M ₿565.82
2348	Terminus TERMINUS	$0.02983	0.33	$2.98M	$0.03036	$0.02881	$778.95K	$2.98M	$2.98M
2352	Utility Cjournal UCJL	$10.93 ₿0.000099	0.09	$2.97M ₿27.21	$11.28 ₿0.00010	$10.85 ₿0.000099	$3.29K ₿2.19	$10.93B ₿99.94K	$2.97M ₿27.21
2353	Skibidi Toilet SKBDI	$0.0397	-15.08	$2.97M	$0.04866	$0.03962	$556.82K	$2.97M	$2.97M
2355	neur.sh NEUR	$0.003255	-16.67	$2.95M	$0.003999	$0.003048	$2.9M	$3.25M	$2.95M
2356	Chainge Finance XCHNG	$0.005997 ₿0.0000033	-7.67	$2.96M ₿1.67K	$0.006531 ₿0.0000034	$0.005892 ₿0.0000033	$205.66K ₿63.47	$7.19M ₿4.05K	$2.96M ₿1.67K
2357	Angle Protocol ANGLE	$0.01464 ₿0.0000015	-1.41	$2.95M ₿317.7	$0.01486 ₿0.0000018	$0.01459 ₿0.0000013	$27.37K ₿8.18	$14.65M ₿1.58K	$2.95M ₿317.7
2359	Radiant RXD	$0.000223 ₿0.000000028	0.54	$2.95M ₿294.22	$0.0002283 ₿0.000000031	$0.0002127 ₿0.000000028	$71.94K ₿2.16	$2.95M ₿595.34	$2.95M ₿294.22
2360	Keep3rV1 KP3R	$6.21 ₿0.0014	-3.50	$2.95M ₿763.75	$6.54 ₿0.0015	$6 ₿0.0013	$510.7K ₿482.94	$2.95M ₿763.75	$2.95M ₿763.75
2362	VitaRNA VITARNA	$1.3	-2.17	$2.95M	$1.34	$1.23	$1.8K	$6.49M	$2.95M
2363	Billy BILLY	$0.002962	-0.05	$2.91M	$0.00306	$0.002579	$2.35M	$2.91M	$2.91M
2364	Ethereum Push Notification Service PUSH	$0.03255 ₿0.0000039	-5.81	$2.94M ₿237.24	$0.03462 ₿0.0000041	$0.03185 ₿0.0000038	$1.6M ₿17	$3.26M ₿393	$2.94M ₿237.24
2365	TITAN TITAN	$0.1116	1.54	$2.95M	$0.1141	$0.1044	$6.85K	$4.47M	$2.95M
2366	Wrapped USDM WUSDM	$1.08	-0.12	$2.93M ₿0	$1.08	$1.07	$80.8K ₿7.92	$2.93M	$2.93M ₿0
2367	Synesis One SNS	$0.004198 ₿0.0000010	-2.49	$2.92M ₿520.79	$0.004371 ₿0.0000011	$0.003849 ₿0.0000010	$258.87K ₿31.77	$4.2M ₿1.07K	$2.92M ₿520.79
2368	LEO LEO	$0.0003074 ₿0.000000022	12.14	$2.92M ₿215.45	$0.0003147 ₿0.000000025	$0.0002713 ₿0.000000022	$108.59K ₿3.18	$3.07M ₿226.78	$2.92M ₿215.45
2369	Doge Eat Doge OMNOM	$0.000000009379 ₿0.0000000000029	3.89	$2.92M ₿934.22	$0.000000009424 ₿0.0000000000033	$0.00000000856 ₿0.0000000000029	$67.45K ₿30.55	$9.38M ₿3.01K	$2.92M ₿934.22
2370	TONToken TON	$0.01085 ₿0.00000040	-8.45	$2.91M ₿109.95	$0.01203 ₿0.00000044	$0.01075 ₿0.00000037	$12.31K ₿0.91	$4.34M ₿164.02	$2.91M ₿109.95
2371	Ethos ETHOS	$0.001907	-5.87	$2.91M	$0.002065	$0.00187	$614.68	$9.54M	$2.91M
2372	LAIKA the Cosmodog LAIKA	$0.000002889	1.71	$2.89M	$0.000002939	$0.00000283	$33.13K	$2.89M	$2.89M
2374	Memes AI MEMESAI	$0.002914	-7.62	$2.9M	$0.00326	$0.002705	$222.52K	$2.9M	$2.9M
2376	Happy Cat HAPPY	$0.0008681	6.56	$2.9M	$0.0008686	$0.0007716	$1.62M	$2.9M	$2.9M
2377	Dynex DNX	$0.02837 ₿0.0000098	0.33	$2.89M ₿868.33	$0.0297 ₿0.000010	$0.02766 ₿0.0000098	$218.97K ₿32.42	$2.89M ₿868.35	$2.89M ₿868.33
2378	Areon Network AREA	$0.02443 ₿0.0000017	3.93	$2.89M ₿208.13	$0.02493 ₿0.0000017	$0.023 ₿0.0000016	$74.9K ₿13.4	$6.11M ₿428.26	$2.89M ₿208.13
2380	catwifhat $CWIF	$0.00000009442 ₿0.0000000000041	-6.87	$2.88M ₿0	$0.0000001014 ₿0.0000000000046	$0.000000092 ₿0.0000000000041	$45.46K ₿11.28	$2.88M	$2.88M ₿0
2381	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2382	Signum SIGNA	$0.001316 ₿0.000000018	0.18	$2.88M ₿40.92	$0.001319 ₿0.000000019	$0.001302 ₿0.000000018	$11.46K ₿0.04	$2.88M ₿40.92	$2.88M ₿40.92
2383	mStable USD MUSD	$0.9999 ₿0.000014	-0.31	$2.88M ₿45.25	$1 ₿0.000014	$0.9999 ₿0.000013	$40.82 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2385	Netvrk NETVR	$0.02852 ₿0.0000027	-7.43	$2.87M ₿175.9	$0.03725 ₿0.0000029	$0.02868 ₿0.0000026	$332.84K ₿2.49	$2.87M ₿274.49	$2.87M ₿175.9
2386	LAOS Network LAOS	$0.008973	-0.66	$2.87M	$0.009144	$0.008973	$121.21	$8.97M	$2.87M
2387	Sylo SYLO	$0.0004852 ₿0.000000039	0.80	$2.87M ₿166.14	$0.000487 ₿0.000000042	$0.0004767 ₿0.000000039	$1.52M ₿19.13	$4.85M ₿399.5	$2.87M ₿166.14
2388	Turbos Finance TURBOS	$0.001533 ₿0.000000059	18.91	$2.86M ₿97.3	$0.001535 ₿0.000000062	$0.00126 ₿0.000000059	$365.32K ₿11.29	$5.68M ₿221.51	$2.86M ₿97.3
2390	Inspect INSP	$0.007041 ₿0.0000026	0.84	$2.85M ₿522.5	$0.007123 ₿0.0000029	$0.006822 ₿0.0000025	$79.02K ₿98.88	$7.04M ₿2.66K	$2.85M ₿522.5
2391	DrPepe.ai BRYAN	$0.000000003209	-33.39	$2.85M	$0.000000004877	$0.000000003123	$20.7K	$2.85M	$2.85M
2392	Treecle TRCL	$0.002864 ₿0.000000023	2.13	$2.85M ₿23.73	$0.003152 ₿0.000000025	$0.002593 ₿0.000000023	$26.93K ₿0.89	$2.85M ₿23.73	$2.85M ₿23.73
2394	Dtravel TRVL	$0.006955 ₿0.0000010	1.12	$2.84M ₿317.13	$0.006967 ₿0.0000011	$0.006801 ₿0.0000010	$133.55K ₿2.81	$6.96M ₿1.04K	$2.84M ₿317.13
2395	VOI Network VOI	$0.001481	-3.93	$2.81M	$0.001548	$0.001462	$17.84K	$14.82M	$2.81M
2396	PLEARN PLN	$0.0314 ₿0.0000018	0.38	$2.84M ₿153.8	$0.03222 ₿0.0000019	$0.03081 ₿0.0000018	$80.34K ₿1.08	$10.8M ₿647.65	$2.84M ₿153.8
2397	A3S AA	$0.01181 ₿0.0000097	0.80	$2.84M ₿0	$0.012 ₿0.000011	$0.01161 ₿0.0000092	$3.19M ₿5.12	$3.54M ₿1.94K	$2.84M ₿0
2398	Hasbulla's Cat BARSIK	$0.002815	-1.08	$2.83M	$0.003103	$0.002751	$1.58M	$2.83M	$2.83M
2399	XANA XETA	$0.0008405 ₿0.00000013	-1.82	$2.83M ₿295	$0.0008695 ₿0.00000015	$0.0008318 ₿0.00000011	$312.15K ₿36.65	$4.1M ₿680.07	$2.83M ₿295
2400	Unibot UNIBOT	$2.81 ₿0.00026	-2.05	$2.82M ₿264.07	$2.87 ₿0.00028	$2.75 ₿0.00025	$127.22K ₿45.94	$2.82M ₿264.07	$2.82M ₿264.07
2401	IMPT IMPT	$0.002326 ₿0.000000060	-1.36	$2.82M ₿72.04	$0.002359 ₿0.000000061	$0.00226 ₿0.000000060	$70.44K ₿1.99	$3.83M ₿130.64	$2.82M ₿72.04
2402	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1888 ₿0.0000020	$0.1663 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	Catcoin CAT	$0.00000000008 ₿0.000000000000011	-3.61	$2.8M ₿569.09	$0.000000000083 ₿0.000000000000013	$0.000000000079 ₿0.000000000000011	$517.84K ₿152.61	$2.8M ₿569.09	$2.8M ₿569.09
2409	Passage PASG	$0.002296 ₿0.00000068	-10.68	$2.79M ₿515.74	$0.002577 ₿0.00000068	$0.002296 ₿0.00000065	$9.03K ₿0.45	$3.07M ₿846.47	$2.79M ₿515.74
2410	Celsius Network CEL	$0.07838 ₿0.0000029	-2.65	$2.8M ₿1.26K	$0.08204 ₿0.0000032	$0.07693 ₿0.0000029	$290.22K ₿19.3	$2.8M ₿2.06K	$2.8M ₿1.26K
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.0607 ₿0.00000064	$0.06006 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Meter MTRG	$0.08603 ₿0.000027	1.18	$2.78M ₿985.73	$0.08703 ₿0.000027	$0.08197 ₿0.000025	$65.21K ₿3.01	$4.21M ₿1.28K	$2.78M ₿985.73
2412	Roaring Kitty $ROAR	$0.002778	-10.66	$2.78M	$0.003133	$0.002698	$58.4K	$2.78M	$2.78M
2413	ADAMANT Messenger ADM	$0.02443 ₿0.00000044	0.41	$2.77M ₿50.38	$0.02448 ₿0.00000044	$0.02426 ₿0.00000043	$247.37K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2414	Friend.tech FRIEND	$0.02919	0.75	$2.77M	$0.02929	$0.02807	$1.4K	$2.77M	$2.77M
2416	Regen REGEN	$0.01865 ₿0.0000010	9.74	$2.77M ₿161.13	$0.0195 ₿0.0000011	$0.01675 ₿0.0000010	$6.89K ₿0.1	$2.77M ₿161.13	$2.77M ₿161.13
2417	Thought THT	$0.005251 ₿0.0000012	-0.01	$2.77M ₿542.65	$0.005252 ₿0.0000013	$0.005251 ₿0.0000011	$12.43K ₿0.61	$8.06M ₿1.78K	$2.77M ₿542.65
2418	Mey Network MEY	$0.03179	-2.13	$2.77M	$0.03289	$0.03109	$280.29K	$72.93M	$2.77M
2421	RigoBlock GRG	$0.4176 ₿0.000037	-2.51	$2.75M ₿248.45	$0.4284 ₿0.000051	$0.4139 ₿0.000037	$1.18 ₿0.38	$3.17M ₿282.53	$2.75M ₿248.45
2422	LushAI LUSH	$0.0004521 ₿0.000000043	-2.34	$2.75M ₿0	$0.0004634 ₿0.000000043	$0.0004445 ₿0.000000034	$793.24 ₿1.56	$8.96M ₿867.66	$2.75M ₿0
2423	Strike STRIKE	$0.1527	2.67	$2.75M	$0.1579	$0.1439	$599.31	$3.82M	$2.75M
2424	BitShares BTS	$0.001013 ₿0.000000055	-2.75	$2.75M ₿151.75	$0.001061 ₿0.000000057	$0.001003 ₿0.000000055	$83.23K ₿14.83	$3.04M ₿167.72	$2.75M ₿151.75
2427	Viberate VIB	$0.01497 ₿0.0000017	-35.94	$2.73M ₿319.99	$0.02369 ₿0.0000018	$0.01349 ₿0.0000016	$7.62M ₿76.76	$3M ₿350.55	$2.73M ₿319.99
2428	Agave Token AGVE	$27.36 ₿0.00076	-0.26	$2.74M ₿21.42	$27.59 ₿0.00081	$26.97 ₿0.00076	$146.61 ₿0.05	$2.74M ₿77.04	$2.74M ₿21.42
2429	VNX Gold VNXAU	$108.98 ₿0.0011	1.47	$2.74M ₿11.16	$110.55 ₿0.0011	$106.67 ₿0.0010	$102.38K ₿1.66	$2.74M ₿11.16	$2.74M ₿11.16
2430	Upland SPARKLET	$0.01399	1.74	$2.73M	$0.01502	$0.01332	$1.27M	$14M	$2.73M
2432	Okratech Token ORT	$0.003137 ₿0.00000017	1.00	$2.73M ₿62	$0.003145 ₿0.00000020	$0.003055 ₿0.00000015	$325.81K ₿31.58	$2.74M ₿154.96	$2.73M ₿62
2435	Gridcoin GRC	$0.00561 ₿0.000000099	0.37	$2.72M ₿45.83	$0.005624 ₿0.000000099	$0.005389 ₿0.000000089	$49.88 ₿0	$2.81M	$2.72M ₿45.83
2437	LIMBO LIMBO	$0.002735	-22.16	$2.71M	$0.003539	$0.002722	$272.08K	$2.71M	$2.71M
2438	Delta Exchange Token DETO	$0.0287 ₿0.00000036	-1.10	$2.71M ₿33.15	$0.02902 ₿0.00000035	$0.02869 ₿0.00000033	$42.41 ₿0	$14.35M ₿179.36	$2.71M ₿33.15
2439	Neutrino XTN	$0.02825 ₿0.00000065	-1.50	$2.71M ₿48.76	$0.02899 ₿0.00000070	$0.02339 ₿0.00000063	$1.25K ₿0.37	$2.71M ₿48.76	$2.71M ₿48.76
2440	ISLAND Token ISLAND	$0.01681	-1.67	$2.71M	$0.0175	$0.016	$1.59M	$16.81M	$2.71M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}