Страница результатов 20 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4096)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3986	Libra Incentix LIXX	$0.0001207 ₿0.0000000013	18.77	$823.51K ₿9.24	$0.0001279 ₿0.0000000014	$0.0001001 ₿0.0000000011	$22.79K ₿0.26	$1.84M ₿20.68	$823.51K ₿9.24
3987	Mirror Protocol MIR	$0.005274 ₿0.000000059	0.61	$823.17K ₿9.28	$0.005334 ₿0.000000060	$0.00518 ₿0.000000058	$309.15 ₿0	$1.95M ₿22.04	$823.17K ₿9.28
3988	Evercraft Ecotechnologies ECET	$0.001193 ₿0.000000012	0	$822.79K ₿8.64	$0	$0	$53.72 ₿0	$942.17K ₿9.89	$822.79K ₿8.64
3992	ASX Capital ASX	$0.1111 ₿0.0000012	-1.28	$821.36K ₿9.26	$0.1141 ₿0.0000012	$0.1108 ₿0.0000012	$5.59K ₿0.06	$1.11M ₿12.54	$821.36K ₿9.26
3995	Metal Dollar XMD	$0.9785 ₿0.000011	-1.22	$820.52K ₿9.25	$1 ₿0.000011	$0.9769 ₿0.000011	$2.26M ₿25.61	$820.52K ₿9.25	$820.52K ₿9.25
3998	Auroracoin AUR	$0.04143 ₿0.00000046	7.86	$819.15K ₿9.23	$0.04261 ₿0.00000047	$0.03272 ₿0.00000036	$40.66 ₿0	$870.14K ₿9.8	$819.15K ₿9.23
3999	Numerico NWC	$0.005271 ₿0.000000059	7.76	$819.14K ₿9.24	$0.005271 ₿0.000000059	$0.004861 ₿0.000000054	$112.12 ₿0	$1.4M ₿15.74	$819.14K ₿9.24
4003	Banano BAN	$0.0005061 ₿0.0000000057	-0.56	$816.97K ₿9.2	$0.0005091 ₿0.0000000057	$0.0005043 ₿0.0000000056	$10.68 ₿0	$971.17K ₿10.94	$816.97K ₿9.2
4007	Humanode HMND	$0.004512 ₿0.000000051	-10.26	$814.69K ₿9.18	$0.005064 ₿0.000000056	$0.004453 ₿0.000000050	$158.76K ₿1.79	$1.81M ₿20.38	$814.69K ₿9.18
4008	ORA Coin ORA	$0.01446 ₿0.00000016	-3.90	$814.58K ₿9.18	$0.01641 ₿0.00000018	$0.01445 ₿0.00000015	$771.86 ₿0.01	$4.82M ₿54.34	$814.58K ₿9.18
4009	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4012	Terraport TERRA	$0.003054 ₿0.000000034	-2.32	$813.1K ₿9.17	$0.003142 ₿0.000000035	$0.003046 ₿0.000000034	$1.29K ₿0.01	$1.95M ₿21.98	$813.1K ₿9.17
4015	Bad Idea AI BAD	$0.000000001186 ₿0.000000000000013	-4.98	$812.95K ₿9.19	$0.000000001248 ₿0.000000000000013	$0.000000001176 ₿0.000000000000013	$162.78K ₿1.84	$984.67K ₿11.13	$812.95K ₿9.19
4017	Dither DITH	$0.008119 ₿0.000000091	-6.17	$812.03K ₿9.16	$0.008851 ₿0.00000010	$0.00812 ₿0.000000091	$4.4K ₿0.05	$812.03K ₿9.16	$812.03K ₿9.16
4026	EternalAI EAI	$0.002914 ₿0.000000032	-1.89	$806.74K ₿9.12	$0.003724 ₿0.000000041	$0.002914 ₿0.000000032	$46.53K ₿0.53	$2.91M ₿32.94	$806.74K ₿9.12
4028	TRONPAD TRONPAD	$0.001053 ₿0.000000011	-0.44	$805.79K ₿9.09	$0.001066 ₿0.000000011	$0.001048 ₿0.000000011	$6.92 ₿0	$805.79K ₿9.09	$805.79K ₿9.09
4034	Karura KAR	$0.006865 ₿0.000000077	-5.56	$801.88K ₿9.04	$0.007373 ₿0.000000082	$0.006861 ₿0.000000077	$80.08K ₿0.9	$1.1M ₿12.39	$801.88K ₿9.04
4037	AXOL AXOL	$0.0008004 ₿0.0000000090	-2.34	$800.43K ₿9.06	$0.0008369 ₿0.0000000093	$0.0007984 ₿0.0000000089	$988.01 ₿0.01	$800.43K ₿9.06	$800.43K ₿9.06
4040	MAD MAD	$0.0000007981 ₿0.0000000000090	-6.61	$798.72K ₿9.01	$0.0000008546 ₿0.0000000000095	$0.0000007983 ₿0.0000000000089	$32.5K ₿0.37	$798.72K ₿9.01	$798.72K ₿9.01
4041	Tokenomy TEN	$0.006912 ₿0.000000077	-0.87	$798.39K ₿8.99	$0.00745 ₿0.000000084	$0.006854 ₿0.000000077	$2.66K ₿0.03	$1.38M ₿15.57	$798.39K ₿8.99
4042	Pussy Financial PUSSY	$0.00000366 ₿0.000000000041	-0.67	$798.27K ₿9.04	$0.00000371 ₿0.000000000041	$0.00000365 ₿0.000000000041	$24.17 ₿0	$1.54M ₿17.39	$798.27K ₿9.04
4043	Giko Cat GIKO	$0.07964 ₿0.00000090	-3.53	$798.18K ₿9.04	$0.08554 ₿0.00000096	$0.07919 ₿0.00000088	$11.86K ₿0.13	$798.18K ₿9.04	$798.18K ₿9.04
4047	First Convicted RACCON FRED	$0.0007933 ₿0.0000000089	-1.89	$793.21K ₿8.95	$0.0008098 ₿0.0000000090	$0.0007926 ₿0.0000000089	$275.36K ₿3.11	$793.21K ₿8.95	$793.21K ₿8.95
4054	catownkimono COK	$0.0000007925 ₿0.0000000000089	-36.91	$789.64K ₿8.91	$0.000001729 ₿0.000000000019	$0.0000007744 ₿0.0000000000086	$11.51M ₿131.39	$789.64K ₿8.91	$789.64K ₿8.91
4056	SERO SERO	$0.001763 ₿0.000000019	-4.01	$788.62K ₿8.73	$0.00188 ₿0.000000021	$0.001729 ₿0.000000019	$50.41K ₿0.57	$1.15M ₿12.69	$788.62K ₿8.73
4063	Antfarm Token ATF	$0.1092 ₿0.0000012	0.01*	$783.67K ₿8.85	$0.1098 ₿0.0000012	$0.1075 ₿0.0000012	$45.22 ₿0	$783.67K ₿8.85	$783.67K ₿8.85
4065	Kenshi KNS	$0.0009094 ₿0.000000010	-1.02	$782.48K ₿8.83	$0.0009189 ₿0.000000010	$0.0009098 ₿0.000000010	$205.69 ₿0	$909.86K ₿10.27	$782.48K ₿8.83
4066	Masa MASA	$0.001388 ₿0.000000015	-11.09	$782.39K ₿8.83	$0.001562 ₿0.000000017	$0.001394 ₿0.000000015	$72.74K ₿0.82	$2.2M ₿24.84	$782.39K ₿8.83
4070	Savings USX SUSX	$1.03 ₿0.000011	0.01*	$781.61K ₿8.82	$1.03 ₿0.000011	$1.03 ₿0.000011	$8.65 ₿0	$781.61K ₿8.82	$781.61K ₿8.82
4071	Hacash Diamond HACD	$6.26 ₿0.000070	7.87	$781.21K ₿8.8	$6.99 ₿0.000079	$5.7 ₿0.000063	$29.12K ₿0.33	$781.21K ₿8.8	$781.21K ₿8.8
4074	Andy ANDY	$0.0007797 ₿0.0000000088	-12.23	$779.74K ₿8.81	$0.0008883 ₿0.0000000099	$0.0007802 ₿0.0000000088	$4.99K ₿0.06	$779.74K ₿8.81	$779.74K ₿8.81
4076	DeFi DEFI	$0.0004145 ₿0.0000000046	-2.83	$779.58K ₿8.79	$0.0004319 ₿0.0000000048	$0.0004121 ₿0.0000000046	$232.57K ₿2.62	$779.58K ₿8.79	$779.58K ₿8.79
4077	MultiVAC MTV	$0.0002258 ₿0.0000000025	-1.26	$778.8K ₿8.78	$0.0002287 ₿0.0000000025	$0.0002245 ₿0.0000000025	$208.1K ₿2.34	$2.25M ₿25.36	$778.8K ₿8.78
4079	Shade Protocol SHD	$0.1497 ₿0.0000016	-3.14	$778.03K ₿8.76	$0.1554 ₿0.0000017	$0.1496 ₿0.0000016	$241.67K ₿2.73	$1.5M ₿16.89	$778.03K ₿8.76
4083	Metaverse Index MVI	$7.78 ₿0.000087	-2.90	$774.71K ₿8.75	$8.07 ₿0.000090	$7.78 ₿0.000087	$306.36 ₿0	$774.71K ₿8.75	$774.71K ₿8.75
4085	LooksRare LOOKS	$0.0007779 ₿0.0000000087	-2.73	$773.05K ₿8.69	$0.000808 ₿0.0000000090	$0.0007717 ₿0.0000000086	$181.37K ₿2.05	$773.05K ₿8.69	$773.05K ₿8.69
4087	Switcheo SWTH	$0.000449 ₿0.0000000050	-1.22	$772.63K ₿8.71	$0.0004601 ₿0.0000000052	$0.000449 ₿0.0000000050	$116.02 ₿0	$969.91K ₿10.94	$772.63K ₿8.71
4093	ARC ARC	$0.0007463 ₿0.0000000084	-7.85	$769.33K ₿8.67	$0.0008142 ₿0.0000000091	$0.0007469 ₿0.0000000084	$101.1K ₿1.14	$769.33K ₿8.67	$769.33K ₿8.67
4094	Aura Network AURA	$0.001851 ₿0.000000020	-11.14	$768.51K ₿8.68	$0.002156 ₿0.000000024	$0.001705 ₿0.000000019	$15.05K ₿0.17	$1.85M ₿20.92	$768.51K ₿8.68
4097	Spheroid Universe SPH	$0.0002903 ₿0.0000000032	7.58	$766.78K ₿8.64	$0.0002995 ₿0.0000000033	$0.0002657 ₿0.0000000030	$19.81 ₿0	$766.78K ₿8.64	$766.78K ₿8.64
4107	Unifi Protocol DAO UNFI	$0.09623 ₿0.0000010	-5.35	$759.26K ₿8.62	$0.1127 ₿0.0000012	$0.09085 ₿0.0000010	$297.24K ₿3.35	$962.34K ₿10.92	$759.26K ₿8.62
4112	GoGoPool GGP	$0.1069 ₿0.0000012	-1.87	$757.49K ₿8.57	$0.1093 ₿0.0000012	$0.1068 ₿0.0000012	$332.49 ₿0	$2.07M ₿23.39	$757.49K ₿8.57
4113	Solama SOLAMA	$0.001119 ₿0.000000012	-2.76	$756.25K ₿8.52	$0.001155 ₿0.000000012	$0.001114 ₿0.000000012	$153.65K ₿1.73	$756.25K ₿8.52	$756.25K ₿8.52
4117	PunkCity PUNK	$0.01684 ₿0.00000019	-1.20	$754.82K ₿8.51	$0.01717 ₿0.00000019	$0.01677 ₿0.00000018	$113.47 ₿0	$840.67K ₿9.48	$754.82K ₿8.51
4119	Grumpy Cat Coin GRUMPY	$0.00008205 ₿0.00000000092	-1.80	$752.98K ₿8.53	$0.00008466 ₿0.00000000095	$0.00008205 ₿0.00000000092	$803.68 ₿0.01	$752.98K ₿8.53	$752.98K ₿8.53
4121	PLEARN PLN	$0.008316 ₿0.000000093	-0.24	$751.95K ₿8.47	$0.008336 ₿0.000000094	$0.008304 ₿0.000000093	$74.87K ₿0.84	$2.86M ₿32.21	$751.95K ₿8.47
4124	Multibit MUBI	$0.0007895 ₿0.0000000089	-4.55	$750.41K ₿8.5	$0.0008315 ₿0.0000000093	$0.0007717 ₿0.0000000087	$292.47K ₿3.3	$789.9K ₿8.95	$750.41K ₿8.5
4125	Sendcoin SEND	$0.0007502 ₿0.0000000084	1.88	$750.2K ₿8.46	$0.0007505 ₿0.0000000084	$0.0007239 ₿0.0000000081	$187.43K ₿2.12	$750.2K ₿8.46	$750.2K ₿8.46
4126	TON FISH MEMECOIN FISH	$0.000000002492 ₿0.000000000000028	-0.13	$749.97K ₿8.46	$0.000000002512 ₿0.000000000000028	$0.000000002492 ₿0.000000000000027	$2.49K ₿0.03	$1.02M ₿11.49	$749.97K ₿8.46
4127	Xend Finance RWA	$0.00374 ₿0.000000042	-0.12	$749.46K ₿8.45	$0.003757 ₿0.000000042	$0.003739 ₿0.000000041	$17.77K ₿0.2	$749.46K ₿8.45	$749.46K ₿8.45
4135	Raptoreum RTM	$0.0001207 ₿0.0000000013	-3.68	$747.76K ₿8.44	$0.0001255 ₿0.0000000014	$0.0001197 ₿0.0000000013	$4.65K ₿0.05	$2.54M ₿28.61	$747.76K ₿8.44
4145	Baby BNB BABYBNB	$0.0007367 ₿0.0000000083	-3.03	$736.93K ₿8.31	$0.0007626 ₿0.0000000085	$0.0007333 ₿0.0000000082	$152.4K ₿1.72	$736.93K ₿8.31	$736.93K ₿8.31
4147	Boop BOOP	$0.000007379 ₿0.000000000083	-2.10	$735.13K ₿8.29	$0.000007539 ₿0.000000000084	$0.000007379 ₿0.000000000083	$7.17K ₿0.08	$735.13K ₿8.29	$735.13K ₿8.29
4150	DeepBrain Chain DBC	$0.0002292 ₿0.0000000025	-3.93	$733.57K ₿8.26	$0.0002414 ₿0.0000000027	$0.0002246 ₿0.0000000025	$14.78K ₿0.17	$2.29M ₿25.83	$733.57K ₿8.26
4154	FourCoin FOUR	$0.00000165 ₿0.000000000018	1.75	$730.88K ₿8.19	$0.00000168 ₿0.000000000018	$0.00000159 ₿0.000000000017	$88.75K ₿0.99	$730.88K ₿8.19	$730.88K ₿8.19
4156	Idexo Token IDO	$0.008596 ₿0.000000097	-67.89	$729.6K ₿8.25	$0.02687 ₿0.00000030	$0.008597 ₿0.000000097	$12.97 ₿0	$859.66K ₿9.72	$729.6K ₿8.25
4157	Troy TROY	$0.00007286 ₿0.00000000081	-2.64	$728.59K ₿8.1	$0.00007705 ₿0.00000000086	$0.00007121 ₿0.00000000080	$15.62K ₿0.18	$728.59K ₿8.1	$728.59K ₿8.1
4159	Port3 Network PORT3	$0.001032 ₿0.000000011	-8.58	$725.1K ₿8.21	$0.00122 ₿0.000000013	$0.001029 ₿0.000000011	$1.28M ₿14.68	$1.05M ₿11.84	$725.1K ₿8.21
4160	XOXNO XOXNO	$0.01061 ₿0.00000012	-1.08	$724.31K ₿8.18	$0.0111 ₿0.00000012	$0.01052 ₿0.00000011	$695.37 ₿0.01	$1.06M ₿12.01	$724.31K ₿8.18
4161	Notional Finance NOTE	$0.01539 ₿0.00000017	-0.37	$723.99K ₿8.18	$0.01546 ₿0.00000017	$0.01539 ₿0.00000017	$497.41 ₿0.01	$1.5M ₿16.98	$723.99K ₿8.18
4162	DOSE DOSE	$0.0002212 ₿0.0000000024	-0.46	$723.89K ₿8.14	$0.0002229 ₿0.0000000025	$0.0002212 ₿0.0000000024	$2.06 ₿0	$1.11M ₿12.44	$723.89K ₿8.14
4165	Amepay AME	$0.0007235 ₿0.0000000081	1.45	$723.53K ₿8.16	$0.0007288 ₿0.0000000082	$0.0007044 ₿0.0000000079	$71.99K ₿0.81	$723.53K ₿8.16	$723.53K ₿8.16
4167	Shikoku SHIK	$0.000000000763 ₿0.0000000000000086	-1.00	$721.77K ₿8.15	$0.000000000773 ₿0.0000000000000086	$0.000000000762 ₿0.0000000000000086	$2.59 ₿0	$721.77K ₿8.15	$721.77K ₿8.15
4172	League of Kingdoms LOKA	$0.02844 ₿0.00000032	-4.38	$721K ₿8.13	$0.03001 ₿0.00000033	$0.02829 ₿0.00000031	$98.58 ₿0	$14.23M ₿160.41	$721K ₿8.13
4179	GIZMO GIZMO	$0.0007145 ₿0.0000000080	10.32	$715.3K ₿8.07	$0.0007161 ₿0.0000000077	$0.0006477 ₿0.0000000072	$2.28K ₿0.03	$715.3K ₿8.07	$715.3K ₿8.07
4180	BigShortBets BIGSB	$0.1261 ₿0.0000014	3.88	$714.22K ₿8.05	$0.1282 ₿0.0000014	$0.1214 ₿0.0000013	$178.15 ₿0	$3.77M ₿42.45	$714.22K ₿8.05
4182	DePay DEPAY	$0.1069 ₿0.0000011	0	$712.38K ₿7.93	$0	$0	$2.15 ₿0	$6.1M ₿67.93	$712.38K ₿7.93
4187	XSL Labs SYL	$0.00009186 ₿0.0000000010	-2.94	$709.95K ₿8.02	$0.00009464 ₿0.0000000010	$0.00009194 ₿0.0000000010	$22.49K ₿0.25	$902K ₿10.19	$709.95K ₿8.02
4192	KWEEN KWEEN	$0.0007018 ₿0.0000000079	-4.55	$701.88K ₿7.95	$0.0007405 ₿0.0000000083	$0.0007043 ₿0.0000000079	$1.54K ₿0.02	$701.88K ₿7.95	$701.88K ₿7.95
4193	Safe Haven SHA	$0.00008305 ₿0.00000000093	0.59	$706.01K ₿7.95	$0.00008328 ₿0.00000000094	$0.00008236 ₿0.00000000092	$9.98 ₿0	$706.01K ₿7.95	$706.01K ₿7.95
4195	DUKO DUKO	$0.00007043 ₿0.00000000079	-3.12	$704.29K ₿7.94	$0.00007294 ₿0.00000000081	$0.0000704 ₿0.00000000079	$158.34K ₿1.79	$704.29K ₿7.94	$704.29K ₿7.94
4196	Boomer BOOMER	$0.0007578 ₿0.0000000085	-0.78	$701.59K ₿7.93	$0.000774 ₿0.0000000086	$0.0007568 ₿0.0000000085	$321.02 ₿0	$701.59K ₿7.93	$701.59K ₿7.93
4197	Toad Killer $TOAD	$0.000000001672 ₿0.000000000000018	0.17	$703.1K ₿7.87	$0.000000001681 ₿0.000000000000018	$0.000000001467 ₿0.000000000000016	$56.77K ₿0.64	$703.1K ₿7.87	$703.1K ₿7.87
4198	Gari Network GARI	$0.001062 ₿0.000000011	3.74	$701.28K ₿7.89	$0.001156 ₿0.000000012	$0.001017 ₿0.000000011	$139.89K ₿1.57	$1.06M ₿11.92	$701.28K ₿7.89
4202	MEOW MEOW	$0.00000775 ₿0.000000000087	-0.46	$697.35K ₿7.89	$0.000007869 ₿0.000000000088	$0.00000774 ₿0.000000000087	$135.13 ₿0	$697.35K ₿7.89	$697.35K ₿7.89
4205	Arbitrove Governance Token TROVE	$0.002319 ₿0.000000026	-1.04	$696.11K ₿7.86	$0.002353 ₿0.000000026	$0.002319 ₿0.000000026	$629.53 ₿0.01	$2.32M ₿26.2	$696.11K ₿7.86
4206	Azuro Protocol AZUR	$0.002736 ₿0.000000030	-2.00	$696.81K ₿7.84	$0.002795 ₿0.000000031	$0.002718 ₿0.000000030	$64.67K ₿0.73	$2.74M ₿30.81	$696.81K ₿7.84
4211	GM.AI GM	$0.001982 ₿0.000000022	0	$693.9K ₿7.77	$0	$0	$24.28 ₿0	$1.98M ₿22.2	$693.9K ₿7.77
4224	ICB Network ICBX	$0.0000861 ₿0.00000000097	-0.42	$688.75K ₿7.77	$0.00008686 ₿0.00000000098	$0.00008525 ₿0.00000000096	$61.39K ₿0.69	$8.61M ₿97.12	$688.75K ₿7.77
4225	Gains GAINS	$0.01221 ₿0.00000013	-0.42	$687.99K ₿7.77	$0.0123 ₿0.00000013	$0.01216 ₿0.00000013	$3.38K ₿0.04	$1.22M ₿13.79	$687.99K ₿7.77
4226	Peng PENG	$0.00688 ₿0.000000077	10.42	$687.73K ₿7.76	$0.007059 ₿0.000000079	$0.006159 ₿0.000000069	$216.14K ₿2.43	$687.73K ₿7.76	$687.73K ₿7.76
4230	Polkamarkets POLK	$0.006851 ₿0.000000077	1.19	$685.13K ₿7.74	$0.006938 ₿0.000000077	$0.006769 ₿0.000000075	$12.73K ₿0.14	$685.13K ₿7.74	$685.13K ₿7.74
4231	MILLI MILLI	$0.00000228 ₿0.000000000025	-0.57	$684.81K ₿7.72	$0.000002319 ₿0.000000000026	$0.00000225 ₿0.000000000025	$57.2K ₿0.65	$684.81K ₿7.72	$684.81K ₿7.72
4234	RIBBIT RBT	$0.00000168 ₿0.000000000018	14.58	$683.86K ₿7.79	$0.000003729 ₿0.000000000041	$0.000001459 ₿0.000000000016	$726.49K ₿8.2	$683.86K ₿7.79	$683.86K ₿7.79
4238	Silo Finance [OLD] SILO	$0.006545 ₿0.000000073	-0.31	$682.71K ₿7.69	$0.006575 ₿0.000000074	$0.006527 ₿0.000000073	$5.7K ₿0.06	$6.55M ₿73.77	$682.71K ₿7.69
4239	BinStarter BSR	$0.01166 ₿0.00000013	-4.68	$682.1K ₿7.7	$0.01225 ₿0.00000013	$0.01167 ₿0.00000013	$15.52K ₿0.18	$1.17M ₿13.19	$682.1K ₿7.7
4241	ADAPad ADAPAD	$0.001834 ₿0.000000020	-2.51	$681.32K ₿7.68	$0.001883 ₿0.000000021	$0.001717 ₿0.000000019	$13.23K ₿0.15	$681.32K ₿7.68	$681.32K ₿7.68
4246	neuron ICP NICP	$3.8 ₿0.000043	-5.54	$680.41K ₿7.73	$4.05 ₿0.000045	$3.81 ₿0.000043	$166.8 ₿0	$680.41K ₿7.73	$680.41K ₿7.73
4249	PKT PKT	$0.0001844 ₿0.0000000020	-0.19	$679.91K ₿7.67	$0.000186 ₿0.0000000020	$0.0001842 ₿0.0000000020	$36.9 ₿0	$1.11M ₿12.48	$679.91K ₿7.67
4251	ElonRWA ELONRWA	$0.00002182 ₿0.00000000024	-1.01	$679.15K ₿7.67	$0.00002214 ₿0.00000000024	$0.00002182 ₿0.00000000024	$235.71 ₿0	$1.52M ₿17.19	$679.15K ₿7.67
4255	SaaSGo SAAS	$0.00084 ₿0.0000000094	-2.35	$677.45K ₿7.58	$0.0008848 ₿0.0000000099	$0.0008279 ₿0.0000000092	$16.78K ₿0.19	$846.82K ₿9.48	$677.45K ₿7.58
4259	Groestlcoin GRS	$0.007559 ₿0.000000085	45.35	$675.16K ₿8.33	$0.008283 ₿0.000000093	$0.004962 ₿0.000000055	$13.98K ₿0.16	$675.17K ₿8.33	$675.16K ₿8.33
4260	Token Metrics AI TMAI	$0.00008399 ₿0.00000000094	-0.01*	$675.09K ₿7.68	$0.00008435 ₿0.00000000095	$0.00007776 ₿0.00000000087	$21.59K ₿0.24	$833.82K ₿9.49	$675.09K ₿7.68
4264	Crash On Base CRASH	$0.0007024 ₿0.0000000079	-1.68	$672.37K ₿7.6	$0.0007168 ₿0.0000000080	$0.0007024 ₿0.0000000079	$223.14 ₿0	$672.37K ₿7.6	$672.37K ₿7.6
4265	AVAX HAS NO CHILL NOCHILL	$0.0004332 ₿0.0000000049	-2.81	$672.18K ₿7.63	$0.0004484 ₿0.0000000050	$0.0004318 ₿0.0000000048	$64.74K ₿0.73	$672.18K ₿7.63	$672.18K ₿7.63
4270	DappRadar RADAR	$0.0004397 ₿0.0000000049	0.20	$669.35K ₿7.56	$0.0004398 ₿0.0000000049	$0.0004381 ₿0.0000000049	$11.87K ₿0.13	$4.39M ₿49.55	$669.35K ₿7.56
4271	STEAM STEAM	$0.002777 ₿0.000000031	-1.05	$669.21K ₿7.56	$0.00282 ₿0.000000031	$0.002777 ₿0.000000031	$222.15 ₿0	$2.78M ₿31.36	$669.21K ₿7.56
4272	Sharpe AI SAI	$0.002048 ₿0.000000023	-1.54	$668.81K ₿7.55	$0.002085 ₿0.000000023	$0.002044 ₿0.000000023	$240.46K ₿2.72	$2.05M ₿23.12	$668.81K ₿7.55
4273	DeMi DEMI	$0.3852 ₿0.0000043	0	$668.7K ₿7.55	$0	$0	$1.99 ₿0	$668.7K ₿7.55	$668.7K ₿7.55
4275	Obortech OBOT	$0.003384 ₿0.000000038	-5.33	$668.51K ₿7.53	$0.003803 ₿0.000000042	$0.003384 ₿0.000000038	$635.26 ₿0.01	$1.02M ₿11.44	$668.51K ₿7.53
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}