Страница результатов 20 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3637	Moon Tropica CAH	$0.3841 ₿0.00053	-1.66	$1.08M ₿1.45K	$0.438 ₿0.00058	$0.3835 ₿0.00043	$4.56K ₿13.95	$13.45M ₿1.87K	$1.08M ₿1.45K
3639	Optimus AI OPTI	$0.01077 ₿0.0000041	-3.48	$1.08M ₿419.12	$0.01115 ₿0.0000046	$0.0107 ₿0.0000040	$62.77K ₿11.32	$1.08M ₿419.12	$1.08M ₿419.12
3640	Bficoin BFIC	$0.5694 ₿0.00017	-16.23	$1.08M ₿335.42	$0.6798 ₿0.00018	$0.5694 ₿0.00016	$487.95 ₿89.87	$11.96M ₿3.73K	$1.08M ₿335.42
3641	CitaDAO KNIGHT	$0.000739 ₿0.000000026	0	$1.08M ₿37.63	$0	$0	$8.06 ₿0	$7.39M ₿264.75	$1.08M ₿37.63
3642	Chihuahua Chain HUAHUA	$0.000009429 ₿0.0000000025	-8.52	$1.07M ₿257.04	$0.00001054 ₿0.0000000025	$0.00000914 ₿0.0000000024	$6K ₿3.84	$1.14M ₿262.69	$1.07M ₿257.04
3644	XOXNO XOXNO	$0.01614	-0.79	$1.07M	$0.0163	$0.01557	$2.64K	$1.61M	$1.07M
3652	Million MM	$1.07 ₿0.000027	-1.96	$1.05M ₿26.97	$1.09 ₿0.000027	$0.9872 ₿0.000025	$188.96 ₿0.35	$1.05M ₿26.97	$1.05M ₿26.97
3656	Amepay AME	$0.001063 ₿0.000000035	0.53	$1.06M ₿35.52	$0.001064 ₿0.000000041	$0.001044 ₿0.000000035	$68.14K ₿0.84	$1.06M ₿35.52	$1.06M ₿35.52
3657	Raptoreum RTM	$0.0001767 ₿0.000000019	-1.32	$1.06M ₿79.94	$0.0001792 ₿0.000000020	$0.0001762 ₿0.000000019	$19.59K ₿0.3	$3.71M ₿419.79	$1.06M ₿79.94
3666	Celsius Network CEL	$0.02961 ₿0.0000029	-6.91	$1.06M ₿1.26K	$0.03283 ₿0.0000032	$0.02894 ₿0.0000029	$197K ₿19.3	$1.06M ₿2.06K	$1.06M ₿1.26K
3669	Populous PPT	$0.02898 ₿0.00000073	17.15	$1.05M ₿26.78	$0.03152 ₿0.00000096	$0.0232 ₿0.00000063	$343.4 ₿4.74	$1.54M ₿39.36	$1.05M ₿26.78
3673	MultiVAC MTV	$0.0003023 ₿0.000000022	-1.18	$1.05M ₿78.87	$0.0003093 ₿0.000000024	$0.0003007 ₿0.000000022	$305.84K ₿2.24	$3.03M ₿227.97	$1.05M ₿78.87
3681	RNT RNT	$0.001037	-6.95	$1.04M	$0.001119	$0.0009884	$25.54K	$1.04M	$1.04M
3684	Fold FLD	$0.000814 ₿0.000000071	1.51	$1.03M ₿56.61	$0.0008126 ₿0.000000072	$0.0007965 ₿0.000000065	$803.2 ₿0.72	$2.14M ₿188.47	$1.03M ₿56.61
3685	Balance Tokens BALN	$0.03895 ₿0.0000028	-5.18	$1.03M ₿0	$0.05074 ₿0.0000029	$0.03823 ₿0.0000028	$103.96 ₿0.07	$1.03M ₿41.62	$1.03M ₿0
3686	Kittekoin KOIN	$0.00182	-0.16	$1.03M	$0.001839	$0.001819	$513.81	$1.82M	$1.03M
3689	Huobi BTC HBTC	$1,063.43 ₿0.33	1.28	$1.03M ₿2.98K	$1,054.9 ₿0.34	$1,026.05 ₿0.31	$32.82 ₿0	$1.03M ₿2.98K	$1.03M ₿2.98K
3692	Paint Swap BRUSH	$0.003348 ₿0.00000047	4.73	$1.01M ₿171.63	$0.00333 ₿0.00000049	$0.003056 ₿0.00000045	$6.05K ₿0.74	$1.01M ₿178.98	$1.01M ₿171.63
3693	Harambe on Solana HARAMBE	$0.001029 ₿0.00000020	1.50	$1.02M ₿202.51	$0.001024 ₿0.00000027	$0.0009789 ₿0.00000020	$3.85K ₿6.74	$1.02M ₿202.51	$1.02M ₿202.51
3696	Cyberperp CYB	$0.5243	0.16	$1.02M	$0.5257	$0.5084	$2.19	$5.23M	$1.02M
3697	MicrovisionChain SPACE	$0.1519 ₿0.00027	-0.05	$1.02M ₿737.72	$0.1567 ₿0.00028	$0.1453 ₿0.00027	$14.74K ₿36.71	$3.19M ₿5.83K	$1.02M ₿737.72
3699	hehe HEHE	$0.001218	-0.25	$1.02M	$0.001233	$0.001159	$4.59K	$1.02M	$1.02M
3702	Elastic Finance Token EEFI	$17.53	0.85	$1.02M	$17.54	$16.77	$1.36K	$1.02M	$1.02M
3703	Altered State Machine ASTO	$0.003531 ₿0.00000068	-0.88	$1.02M ₿534.21	$0.00357 ₿0.00000072	$0.003518 ₿0.00000066	$59.5 ₿15.01	$6.54M ₿1.63K	$1.02M ₿534.21
3706	BarnBridge BOND	$0.1043 ₿0.000059	4.11	$1.02M ₿575.75	$0.1043 ₿0.000063	$0.0984 ₿0.000058	$198.98K ₿187.58	$1.04M ₿594.91	$1.02M ₿575.75
3708	Skycoin SKY	$0.04307 ₿0.00000042	-1.29	$1.02M ₿9.27	$0.04373 ₿0.00000042	$0.0422 ₿0.00000042	$1.61M ₿0.01	$4.31M ₿42.12	$1.02M ₿9.27
3711	Nuritopia NBLU	$0.000456 ₿0.000000047	-0.96	$1.01M ₿28.45	$0.0004608 ₿0.000000047	$0.0004492 ₿0.000000046	$23.51K ₿1.4	$2.28M ₿237.45	$1.01M ₿28.45
3717	Stable STABLE	$1 ₿0.00010	-3.96	$1.01M ₿0	$1.07 ₿0.00010	$1 ₿0.000095	$35.19 ₿0.06	$1.01M	$1.01M ₿0
3722	VelasPad VLXPAD	$0.002313 ₿0.00000010	-1.09	$1M ₿44.91	$0.002343 ₿0.00000010	$0.00226 ₿0.000000097	$5.16 ₿0.23	$1M ₿44.91	$1M ₿44.91
3724	LoungeM LZM	$0.007628 ₿0.00000080	0.80	$1M ₿52.11	$0.007639 ₿0.00000089	$0.007399 ₿0.00000073	$168.76 ₿0.06	$7.63M ₿803.85	$1M ₿52.11
3728	Grumpy Cat Coin GRUMPY	$0.0001089	4.24	$989.79K	$0.0001085	$0.0001013	$2.75K	$989.79K	$989.79K
3732	PLEARN PLN	$0.01102 ₿0.0000018	0.29	$997.38K ₿153.8	$0.01107 ₿0.0000019	$0.0109 ₿0.0000018	$19.84K ₿1.08	$3.79M ₿647.65	$997.38K ₿153.8
3733	FAYA FAYA	$0.00000009305 ₿0.0000000000032	-0.33	$994.51K ₿33.8	$0.00000009387 ₿0.0000000000033	$0.00000009265 ₿0.0000000000030	$13.08K ₿0.85	$9.31M ₿328.74	$994.51K ₿33.8
3735	xFund XFUND	$99.62 ₿0.0069	-0.78	$993.3K ₿69.15	$100.89 ₿0.0073	$96.76 ₿0.0069	$1.02K ₿0.24	$993.31K ₿69.15	$993.3K ₿69.15
3738	Numerico NWC	$0.006387 ₿0.0000021	-11.14	$992.43K ₿370.47	$0.007586 ₿0.0000024	$0.005896 ₿0.0000020	$6.4K ₿7.8	$1.69M ₿590.34	$992.43K ₿370.47
3739	Reflexer Ungovernance Token FLX	$1.2 ₿0.00010	5.75	$992.21K ₿95.07	$1.2 ₿0.00010	$1.11 ₿0.00010	$3.54K ₿0.61	$1.15M ₿102.91	$992.21K ₿95.07
3740	Baby BNB BABYBNB	$0.0009921	-0.62	$994K	$0.001005 ₿0.	$0.0009746 ₿0.	$142.04K ₿0	$994K	$994K
3741	AIRian AIR	$0.0063	10.65	$991.2K	$0.00936	$0.005374	$331.09K	$6.3M	$991.2K
3745	UNFK $UNFK	$0.00000001096	0.03	$986.78K	$0.00000001096	$0.00000001055	$2.28	$986.78K	$986.78K
3746	Blinks.gg BGG1	$0.0009866	2.10	$986.5K	$0.0009907	$0.0009625	$57.65K	$986.5K	$986.5K
3747	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3749	Giko Cat GIKO	$0.09847	1.16	$984.63K	$0.09838	$0.08411	$23.05K	$984.63K	$984.63K
3750	FXN FXN	$0.001093	-3.70	$978.1K	$0.001138	$0.001057	$83.98K	$1.09M	$978.1K
3754	Music by Virtuals MUSIC	$0.0009852	-3.85	$977.91K	$0.001057	$0.000947	$37.39K	$977.91K	$977.91K
3756	Pchain PI	$0.0009614 ₿0.000000057	0.78	$979.56K ₿58.12	$0.00097 ₿0.000000063	$0.0009539 ₿0.000000054	$4.76K ₿0.25	$1.5M ₿89.63	$979.56K ₿58.12
3757	High Yield USD (Base) HYUSD	$1.11	0.02	$978.03K	$1.11	$1.11	$48.65	$978.03K	$978.03K
3758	bZx Protocol BZRX	$0.0009964 ₿0.00000047	0	$977.29K ₿439.89	$0	$0	$2.76 ₿0	$1.03M ₿484.39	$977.29K ₿439.89
3759	Koinos KOIN	$0.01143 ₿0.000011	-20.85	$977.23K ₿468.65	$0.01444 ₿0.000012	$0.01143 ₿0.000011	$1.24K ₿1.97	$977.23K ₿468.65	$977.23K ₿468.65
3760	Poolz Finance POOLX	$0.1862 ₿0.000081	-3.43	$976.5K ₿399.74	$0.1939 ₿0.000081	$0.1837 ₿0.000075	$58.67K ₿17.19	$1.03M ₿447.56	$976.5K ₿399.74
3761	Antfarm Token ATF	$0.1103 ₿0.0000025	2.55	$976.14K ₿24.7	$0.1104 ₿0.0000025	$0.09868 ₿0.0000024	$1.22K ₿0	$976.14K ₿24.7	$976.14K ₿24.7
3763	Belt BELT	$0.04768 ₿0.0000016	0.37	$975.32K ₿28.81	$0.04769 ₿0.0000016	$0.04621 ₿0.0000016	$5.07 ₿0.01	$2.48M ₿62.64	$975.32K ₿28.81
3764	DEUS Finance DEUS	$5.72 ₿0.00051	0.92	$962.33K ₿76.17	$5.74 ₿0.00051	$5.54 ₿0.00049	$569.84 ₿0.77	$1.71M ₿154.2	$962.33K ₿76.17
3765	IRISnet IRIS	$0.0006028 ₿0.00000054	2.92	$975.62K ₿884.57	$0.0006044 ₿0.00000057	$0.0005822 ₿0.00000054	$16.3K ₿56.54	$1.2M ₿1.1K	$975.62K ₿884.57
3769	Boop BOOP	$0.000009739 ₿0.0000000060	-0.46	$969.54K ₿0	$0.000009919 ₿0.0000000060	$0.00000971 ₿0.0000000038	$10.06K ₿31.66	$969.54K ₿609.01	$969.54K ₿0
3770	XCAD Network XCAD	$0.009453 ₿0.000014	0.47	$967.52K ₿755.38	$0.009499 ₿0.000015	$0.00924 ₿0.000014	$255.81K ₿94.35	$1.84M ₿2.92K	$967.52K ₿755.38
3778	KANGO KANGO	$0.000003369	-2.84	$974.12K	$0.000003499	$0.00000283	$139.66K	$974.12K	$974.12K
3782	Strategic Bitcoin Reserve SBR	$0.0458	62.17	$959.53K	$0.05979	$0.02711	$882.5K	$959.53K	$959.53K
3784	Honeyland HXD	$0.002194 ₿0.0000016	7.20	$960.27K ₿392.88	$0.002459 ₿0.0000020	$0.002047 ₿0.0000016	$37.82K ₿3.99	$2.19M ₿1.68K	$960.27K ₿392.88
3785	Kekistan KEK	$0.00000228	-16.89	$955.1K	$0.000002759	$0.000002229	$53.86K	$955.1K	$955.1K
3789	Dor DOR	$0.00289 ₿0.00000031	-0.92	$949.91K ₿20.81	$0.002921 ₿0.00000033	$0.002845 ₿0.00000030	$221.41K ₿1.52	$1.25M ₿118.11	$949.91K ₿20.81
3791	Guacamole GUAC	$0.000000009679 ₿0.0000000000028	0.66	$950.48K ₿281.4	$0.000000009676 ₿0.0000000000034	$0.000000009583 ₿0.0000000000027	$12.14K ₿7.16	$950.48K ₿281.4	$950.48K ₿281.4
3792	FOMO FOMO	$0.0000095	-8.10	$949.02K	$0.00001034	$0.00000936	$24.69K	$949.02K	$949.02K
3796	MAD MAD	$0.0000009455	2.54	$945.44K	$0.0000009405	$0.0000009062	$159.1K	$945.44K	$945.44K
3797	Dmail Network DMAIL	$0.007684 ₿0.000012	4.53	$944.48K ₿383.03	$0.007689 ₿0.000012	$0.007343 ₿0.000011	$1.86M ₿91.46	$1.54M ₿2.4K	$944.48K ₿383.03
3801	Metaverse Index MVI	$9.35 ₿0.00066	2.79	$940.94K ₿109.33	$9.37 ₿0.00069	$8.84 ₿0.00065	$2.51 ₿0.32	$940.94K ₿109.33	$940.94K ₿109.33
3802	Boba Oppa BOBAOPPA	$0.0001977 ₿0.0000000081	6.47	$940.11K ₿0	$0.0002018 ₿0.0000000082	$0.0001845 ₿0.0000000063	$551.51 ₿8.47	$940.11K ₿811.62	$940.11K ₿0
3805	Defit DEFIT	$0.02992 ₿0.0000030	0.19	$938.77K ₿85.4	$0.02992 ₿0.0000031	$0.02871 ₿0.0000030	$488.25 ₿0.09	$1.5M ₿151.39	$938.77K ₿85.4
3806	Roco Finance ROCO	$0.01003 ₿0.0000050	3.52	$933.51K ₿129.77	$0.01008 ₿0.0000053	$0.009661 ₿0.0000046	$96.15 ₿4.67	$993.93K ₿499.29	$933.51K ₿129.77
3807	Ethos ETHOS	$0.0005355	-2.56	$936.98K	$0.000551	$0.0005349	$10.79	$2.68M	$936.98K
3810	Forty Two DAO Token FTD	$0.05766	35.11	$928.39K	$0.06311	$0.04267	$6.77K	$5.77M	$928.39K
3811	Hxro HXRO	$0.001485 ₿0.0000013	18.81	$921.43K ₿867.49	$0.001489 ₿0.0000014	$0.001241 ₿0.0000013	$475.59 ₿0.63	$1.49M ₿1.4K	$921.43K ₿867.49
3812	Bitcoin Pro BTCP	$7.21 ₿0.00037	3.63	$929.95K ₿48.04	$7.29 ₿0.00055	$6.96 ₿0.00036	$2.09K ₿0.11	$15.14M ₿782	$929.95K ₿48.04
3815	Hemule HEMULE	$0.0009485 ₿0.00000025	1.35	$927.95K ₿247.6	$0.0009509 ₿0.00000026	$0.0006696 ₿0.00000022	$533.38 ₿11.7	$927.95K ₿247.6	$927.95K ₿247.6
3816	BTC Proxy BTCPX	$3,554.69 ₿1.0040	0.15	$929.81K ₿0	$88,599.03 ₿1.011	$87,065.39 ₿0.99	$2.7 ₿0.26	$929.81K	$929.81K ₿0
3818	Ferro FER	$0.0005846 ₿0.00000013	-3.52	$947.33K ₿155.39	$0.0008137 ₿0.00000013	$0.0004982 ₿0.00000013	$3.53M ₿0.17	$2.99M ₿633.07	$947.33K ₿155.39
3823	AIPad AIPAD	$0.004808 ₿0.0000021	-2.04	$927.41K ₿212.75	$0.004908 ₿0.0000023	$0.004787 ₿0.0000021	$151.34K ₿8.04	$958.88K ₿428.61	$927.41K ₿212.75
3827	MongCoin MONG	$0.000000001341 ₿0.00000000000025	-3.10	$925.41K ₿0	$0.000000001383 ₿0.00000000000026	$0.000000001277 ₿0.00000000000024	$69.18K ₿33.26	$925.41K	$925.41K ₿0
3828	Sharpe AI SAI	$0.002699	-2.77	$925.4K	$0.002789	$0.002652	$248.95K	$2.7M	$925.4K
3833	MetaCene MAK	$0.00172	1.07	$918.82K	$0.001722	$0.001699	$13.63K	$1.72M	$918.82K
3835	OPCAT OPCAT	$0.04363	6.23	$916.4K	$0.04459	$0.03994	$4.19K	$916.4K	$916.4K
3837	Burrow BRRR	$0.00151 ₿0.00000012	-7.97	$915.47K ₿73.87	$0.0117 ₿0.00000013	$0.01066 ₿0.00000012	$194.08 ₿0	$1.51M ₿121.86	$915.47K ₿73.87
3838	Luce LUCE	$0.0009151	-4.14	$911.43K	$0.000969	$0.0008675	$312.91K	$911.43K	$911.43K
3839	MILLI MILLI	$0.000003059 ₿0.000000000065	4.43	$914.14K ₿0	$0.000003069 ₿0.000000000071	$0.00000286 ₿0.000000000056	$83.7K ₿1.74	$914.14K ₿19.52	$914.14K ₿0
3840	ION ION	$42.89 ₿0.0054	-0.71	$913.32K ₿116.95	$43.72 ₿0.0057	$42.06 ₿0.0054	$270.32 ₿0.07	$913.32K ₿116.95	$913.32K ₿116.95
3841	TRONPAD TRONPAD	$0.001193 ₿0.000000031	-0.43	$905.72K ₿24.45	$0.001198 ₿0.000000032	$0.001157 ₿0.000000031	$2.76 ₿0	$905.72K ₿24.45	$905.72K ₿24.45
3842	LIMBO LIMBO	$0.0009129	2.38	$912.71K	$0.0009128	$0.0008667	$76.94K	$912.71K	$912.71K
3843	zkSwap Finance ZF	$0.001525 ₿0.00000074	1.05	$912.43K ₿250.31	$0.001525 ₿0.00000078	$0.001441 ₿0.00000073	$119.13K ₿48.93	$1.21M ₿436.58	$912.43K ₿250.31
3844	XSwap Protocol XSP	$0.0003805 ₿0.000000013	-2.79	$907.04K ₿32.54	$0.0003923 ₿0.000000014	$0.0003713 ₿0.000000013	$11.92K ₿0.81	$4.92M ₿176.5	$907.04K ₿32.54
3845	Sekuya Multiverse SKYA	$0.001831	-3.70	$911.3K	$0.001937	$0.001817	$133.87K	$1.83M	$911.3K
3847	Auroracoin AUR	$0.04607 ₿0.00000084	-1.86	$909.93K ₿16.83	$0.05381 ₿0.00000096	$0.04419 ₿0.00000084	$349.36 ₿0	$966.57K ₿17.88	$909.93K ₿16.83
3852	Kenshi KNS	$0.001056 ₿0.00000047	0.13	$908.7K ₿406.12	$0.001058 ₿0.00000048	$0.001019 ₿0.00000046	$119.73 ₿0.49	$1.06M ₿472.23	$908.7K ₿406.12
3853	Flute FLUT	$0.0001181 ₿0.0000000021	1.46	$908.7K ₿16.79	$0.0001936 ₿0.0000000022	$0.0001885 ₿0.0000000021	$155.09 ₿0.01	$1.18M ₿21.83	$908.7K ₿16.79
3854	Gui Inu GUI	$0.00000163 ₿0.00000000057	-6.97	$907.55K ₿206.08	$0.00000176 ₿0.00000000066	$0.000001599 ₿0.00000000056	$195.31K ₿11.84	$1.27M ₿445.18	$907.55K ₿206.08
3855	Any Inu AI	$0.00000216 ₿0.00000000056	4.98	$905.76K ₿239.1	$0.00000216 ₿0.00000000058	$0.00000198 ₿0.00000000053	$107.93K ₿14.52	$905.76K ₿239.1	$905.76K ₿239.1
3856	LTO Network EQTY	$0.003111 ₿0.0000035	-4.98	$901.08K ₿1.53K	$0.003293 ₿0.0000036	$0.003095 ₿0.0000034	$147.51K ₿123.34	$901.08K ₿1.53K	$901.08K ₿1.53K
3857	Everest ID	$0.007764 ₿0.0000024	-0.72	$901.17K ₿283.51	$0.007826 ₿0.0000025	$0.00749 ₿0.0000024	$166.6 ₿2.61	$6.18M ₿1.94K	$901.17K ₿283.51
3869	Virtua TVK	$0.01056 ₿0.0000031	-2.89	$897.24K ₿565.82	$0.01087 ₿0.0000034	$0.01047 ₿0.0000031	$3.9K ₿4.39	$12.68M ₿3.83K	$897.24K ₿565.82
3872	First Convicted RACCON FRED	$0.0008958	3.93	$894.6K	$0.000895	$0.0008444	$162.92K	$894.6K	$894.6K
3873	BlueSparrow BLUESPARROW	$0.02048 ₿0.00000075	2.47	$891.36K ₿32.86	$0.02053 ₿0.00000080	$0.01932 ₿0.00000066	$1.76K ₿0.63	$944.44K ₿34.81	$891.36K ₿32.86
3875	ALEX Lab ALEX	$0.001012 ₿0.0000061	-0.30	$889.25K ₿4.38K	$0.001059 ₿0.0000063	$0.001002 ₿0.0000061	$79.46K ₿167.03	$1.01M ₿6.18K	$889.25K ₿4.38K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}