Страница результатов 20 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3653	Ispolink ISP	$0.000115 ₿0.000000050	-3.32	$1.07M ₿151.61	$0.0001223 ₿0.000000051	$0.0001141 ₿0.000000049	$115.7K ₿7.3	$1.13M ₿504	$1.07M ₿151.61
3654	Amepay AME	$0.001066 ₿0.000000035	1.75	$1.07M ₿35.52	$0.001067 ₿0.000000041	$0.001047 ₿0.000000035	$68.63K ₿0.84	$1.07M ₿35.52	$1.07M ₿35.52
3657	Raptoreum RTM	$0.000177 ₿0.000000019	-0.37	$1.06M ₿79.94	$0.0001777 ₿0.000000020	$0.0001762 ₿0.000000019	$19.88K ₿0.3	$3.72M ₿419.79	$1.06M ₿79.94
3661	V.SYSTEMS VSYS	$0.0002969 ₿0.000000018	-9.34	$1.06M ₿57.24	$0.0003299 ₿0.000000021	$0.0002962 ₿0.000000017	$1.11M ₿26.59	$2.11M ₿123.1	$1.06M ₿57.24
3663	Ta-da TADA	$0.001572 ₿0.0000032	-2.18	$1.06M ₿195.92	$0.001607 ₿0.0000033	$0.001538 ₿0.0000032	$159.1K ₿3.84	$1.58M ₿3.28K	$1.06M ₿195.92
3664	Celsius Network CEL	$0.02955 ₿0.0000029	-8.01	$1.06M ₿1.26K	$0.03219 ₿0.0000032	$0.02894 ₿0.0000029	$198.52K ₿19.3	$1.06M ₿2.06K	$1.06M ₿1.26K
3671	XOXNO XOXNO	$0.01577	-0.19	$1.05M	$0.01625	$0.01557	$2.44K	$1.58M	$1.05M
3673	MultiVAC MTV	$0.0003023 ₿0.000000022	-0.91	$1.05M ₿78.87	$0.0003093 ₿0.000000024	$0.0003007 ₿0.000000022	$314.16K ₿2.24	$3.03M ₿227.97	$1.05M ₿78.87
3685	Koinos KOIN	$0.01208 ₿0.000011	-9.96	$1.03M ₿468.65	$0.01394 ₿0.000012	$0.01143 ₿0.000011	$4.52K ₿1.97	$1.03M ₿468.65	$1.03M ₿468.65
3686	Million MM	$1.03 ₿0.000027	3.59	$1.03M ₿26.97	$1.09 ₿0.000027	$0.9872 ₿0.000025	$223.62 ₿0.35	$1.03M ₿26.97	$1.03M ₿26.97
3687	Kittekoin KOIN	$0.00182	0	$1.03M	$0	$0	$513.81	$1.82M	$1.03M
3692	ORBIO ORBIO	$0.00003067 ₿0.000000027	-3.04	$1.03M ₿0	$0.00003347 ₿0.000000028	$0.00003068 ₿0.000000024	$170.77K ₿8.73	$1.35M ₿1.36K	$1.03M ₿0
3693	Altered State Machine ASTO	$0.003546 ₿0.00000068	-0.43	$1.03M ₿534.21	$0.00357 ₿0.00000072	$0.003518 ₿0.00000066	$70.21 ₿15.01	$6.56M ₿1.63K	$1.03M ₿534.21
3695	Elastic Finance Token EEFI	$17.55	3.41	$1.03M	$17.64	$16.77	$5.91K	$1.03M	$1.03M
3699	Harambe on Solana HARAMBE	$0.001027 ₿0.00000020	2.89	$1.03M ₿202.51	$0.001046 ₿0.00000027	$0.0009789 ₿0.00000020	$5.09K ₿6.74	$1.03M ₿202.51	$1.03M ₿202.51
3701	Fold FLD	$0.0008051 ₿0.000000071	0.50	$1.02M ₿56.61	$0.0008144 ₿0.000000072	$0.0007965 ₿0.000000065	$950.83 ₿0.72	$2.13M ₿188.47	$1.02M ₿56.61
3704	Skycoin SKY	$0.04311 ₿0.00000042	-0.34	$1.02M ₿9.27	$0.04373 ₿0.00000042	$0.0422 ₿0.00000042	$1.78M ₿0.01	$4.31M ₿42.12	$1.02M ₿9.27
3706	Paint Swap BRUSH	$0.003312 ₿0.00000047	7.09	$1.02M ₿171.63	$0.003356 ₿0.00000049	$0.003056 ₿0.00000045	$5.97K ₿0.74	$1.02M ₿178.98	$1.02M ₿171.63
3707	Huobi BTC HBTC	$1,051.45 ₿0.33	1.49	$1.02M ₿2.98K	$1,063.43 ₿0.34	$1,026.05 ₿0.31	$3 ₿0	$1.02M ₿2.98K	$1.02M ₿2.98K
3708	hehe HEHE	$0.001207	-0.18	$1.02M	$0.001233	$0.001159	$4.01K	$1.02M	$1.02M
3709	RNT RNT	$0.001016	-5.30	$1.02M	$0.001077	$0.0009884	$23.89K	$1.02M	$1.02M
3711	FXN FXN	$0.001123	3.81	$1.01M	$0.001124	$0.001057	$79.58K	$1.12M	$1.01M
3712	Nuritopia NBLU	$0.0004554 ₿0.000000047	-0.33	$1.01M ₿28.45	$0.0004573 ₿0.000000047	$0.0004492 ₿0.000000046	$28.41K ₿1.4	$2.28M ₿237.45	$1.01M ₿28.45
3713	Cyberperp CYB	$0.5155	-0.26	$1.01M	$0.5252	$0.5084	$1.81	$5.16M	$1.01M
3714	Baby BNB BABYBNB	$0.001007	0.21	$1.01M	$0.00101 ₿0.	$0.0009746 ₿0.	$150.75K ₿0	$1.01M	$1.01M
3715	Numerico NWC	$0.006477 ₿0.0000021	-9.50	$1.01M ₿370.47	$0.007338 ₿0.0000024	$0.005896 ₿0.0000020	$30.64K ₿7.8	$1.71M ₿590.34	$1.01M ₿370.47
3720	FAYA FAYA	$0.00000009396 ₿0.0000000000032	0.21	$1.01M ₿33.8	$0.00000009416 ₿0.0000000000033	$0.00000009245 ₿0.0000000000030	$13.33K ₿0.85	$9.41M ₿328.74	$1.01M ₿33.8
3725	VelasPad VLXPAD	$0.002313 ₿0.00000010	-0.10	$1M ₿44.91	$0.002323 ₿0.00000010	$0.00226 ₿0.000000097	$5.16 ₿0.23	$1M ₿44.91	$1M ₿44.91
3730	IRISnet IRIS	$0.000607 ₿0.00000054	3.56	$983.52K ₿884.57	$0.0006141 ₿0.00000057	$0.0005822 ₿0.00000054	$20.8K ₿56.54	$1.21M ₿1.1K	$983.52K ₿884.57
3731	Poolz Finance POOLX	$0.19 ₿0.000081	0.04	$995.02K ₿399.74	$0.1939 ₿0.000081	$0.1831 ₿0.000075	$67.58K ₿17.19	$1.05M ₿447.56	$995.02K ₿399.74
3732	Grumpy Cat Coin GRUMPY	$0.0001086	6.60	$999.79K	$0.0001096	$0.0001013	$2.41K	$999.79K	$999.79K
3733	XSwap Protocol XSP	$0.0004146 ₿0.000000013	10.20	$987.04K ₿32.54	$0.0004117 ₿0.000000014	$0.0003713 ₿0.000000013	$8.86K ₿0.81	$5.35M ₿176.5	$987.04K ₿32.54
3734	BarnBridge BOND	$0.1016 ₿0.000059	0.65	$993.96K ₿575.75	$0.1043 ₿0.000063	$0.1007 ₿0.000058	$211.41K ₿187.58	$1.02M ₿594.91	$993.96K ₿575.75
3738	Blinks.gg BGG1	$0.0009894	0.48	$991.2K	$0.0009941	$0.0009818	$59.59K	$991.2K	$991.2K
3740	Talken TALK	$0.003101 ₿0.0000036	-20.40	$989.2K ₿724.25	$0.004411 ₿0.0000036	$0.003009 ₿0.0000034	$176.98K ₿1.31	$1.55M ₿1.78K	$989.2K ₿724.25
3742	UNFK $UNFK	$0.00000001097	2.11	$990.96K	$0.00000001105	$0.00000001055	$4.07	$990.96K	$990.96K
3744	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3748	PLEARN PLN	$0.01083 ₿0.0000018	-1.33	$980.04K ₿153.8	$0.01124 ₿0.0000019	$0.01065 ₿0.0000018	$5.75K ₿1.08	$3.73M ₿647.65	$980.04K ₿153.8
3749	Refund RFD	$0.0000009796 ₿0.00000000010	-31.47	$979.61K ₿106.14	$0.00000145 ₿0.00000000010	$0.0000009796 ₿0.00000000010	$23.79K ₿21.39	$979.61K ₿106.14	$979.61K ₿106.14
3750	High Yield USD (Base) HYUSD	$1.11	0.02	$978.03K	$1.11	$1.11	$48.75	$978.03K	$978.03K
3751	Reflexer Ungovernance Token FLX	$1.18 ₿0.00010	5.00	$977.71K ₿95.07	$1.2 ₿0.00010	$1.11 ₿0.00010	$3.38K ₿0.61	$1.13M ₿102.91	$977.71K ₿95.07
3752	xFund XFUND	$98.03 ₿0.0069	-0.10	$977.45K ₿69.15	$100.18 ₿0.0073	$96.76 ₿0.0069	$798.02 ₿0.24	$977.46K ₿69.15	$977.45K ₿69.15
3753	bZx Protocol BZRX	$0.0009964 ₿0.00000047	0	$977.29K ₿439.89	$0	$0	$2.76 ₿0	$1.03M ₿484.39	$977.29K ₿439.89
3754	Boba Oppa BOBAOPPA	$0.0002047 ₿0.0000000081	7.61	$975.21K ₿0	$0.0002164 ₿0.0000000082	$0.000187 ₿0.0000000063	$479.55 ₿8.47	$975.21K ₿811.62	$975.21K ₿0
3756	DEUS Finance DEUS	$5.64 ₿0.00051	-1.58	$971.81K ₿76.17	$5.73 ₿0.00051	$5.54 ₿0.00049	$291.24 ₿0.77	$1.73M ₿154.2	$971.81K ₿76.17
3758	LoungeM LZM	$0.007397 ₿0.00000080	-0.42	$970.79K ₿52.11	$0.007639 ₿0.00000089	$0.007396 ₿0.00000073	$10.48K ₿0.06	$7.4M ₿803.85	$970.79K ₿52.11
3762	KANGO KANGO	$0.000003379	5.81	$959.62K	$0.000003499	$0.000003189	$133.61K	$959.62K	$959.62K
3763	Pchain PI	$0.0009503 ₿0.000000057	-1.14	$968.19K ₿58.12	$0.0009703 ₿0.000000063	$0.0009417 ₿0.000000054	$9.41K ₿0.25	$1.48M ₿89.63	$968.19K ₿58.12
3764	Music by Virtuals MUSIC	$0.0009678	-0.02	$965.53K	$0.001057	$0.000947	$37.65K	$965.53K	$965.53K
3766	Boop BOOP	$0.00000969 ₿0.0000000060	-2.03	$964.72K ₿0	$0.000009919 ₿0.0000000060	$0.00000965 ₿0.0000000038	$10.22K ₿31.66	$964.72K ₿609.01	$964.72K ₿0
3772	Belt BELT	$0.04708 ₿0.0000016	-0.28	$963.14K ₿28.81	$0.04775 ₿0.0000016	$0.04621 ₿0.0000016	$5.25 ₿0.01	$2.45M ₿62.64	$963.14K ₿28.81
3775	Strategic Bitcoin Reserve SBR	$0.0455	41.91	$960.66K	$0.05979	$0.02711	$840.48K	$960.66K	$960.66K
3779	Sharpe AI SAI	$0.002791	4.31	$956.96K	$0.0028	$0.002652	$235.22K	$2.79M	$956.96K
3780	Honeyland HXD	$0.002179 ₿0.0000016	-4.10	$956.24K ₿392.88	$0.002459 ₿0.0000020	$0.002151 ₿0.0000016	$36.62K ₿3.99	$2.18M ₿1.68K	$956.24K ₿392.88
3782	XCAD Network XCAD	$0.009276 ₿0.000014	-1.42	$952.41K ₿755.38	$0.009494 ₿0.000015	$0.009168 ₿0.000014	$362.4K ₿94.35	$1.81M ₿2.92K	$952.41K ₿755.38
3784	Guacamole GUAC	$0.000000009666 ₿0.0000000000028	0.44	$949.94K ₿281.4	$0.000000009682 ₿0.0000000000034	$0.000000009583 ₿0.0000000000027	$12.53K ₿7.16	$949.94K ₿281.4	$949.94K ₿281.4
3789	Moon Tropica CAH	$0.3373 ₿0.00053	-14.97	$946.52K ₿1.45K	$0.438 ₿0.00058	$0.3122 ₿0.00043	$7.38K ₿13.95	$11.81M ₿1.87K	$946.52K ₿1.45K
3791	Dor DOR	$0.002868 ₿0.00000031	-0.34	$945.09K ₿20.81	$0.002891 ₿0.00000033	$0.002845 ₿0.00000030	$213.59K ₿1.52	$1.25M ₿118.11	$945.09K ₿20.81
3792	Metaverse Index MVI	$9.38 ₿0.00066	5.95	$943.93K ₿109.33	$9.4 ₿0.00069	$8.84 ₿0.00065	$2.05 ₿0.32	$943.93K ₿109.33	$943.93K ₿109.33
3795	LayerZero Bridged USDC (Fantom) LZUSDC	$0.4355 ₿0.000014	-56.43	$941.81K ₿0	$1 ₿0.000014	$0.435 ₿0.000014	$312.72 ₿67.39	$941.81K	$941.81K ₿0
3796	Kekistan KEK	$0.00000224	-1.47	$944.64K	$0.000002579	$0.000002229	$49.11K	$944.64K	$944.64K
3797	Dmail Network DMAIL	$0.007701 ₿0.000012	1.58	$941.75K ₿383.03	$0.007797 ₿0.000012	$0.00746 ₿0.000011	$1.91M ₿91.46	$1.53M ₿2.4K	$941.75K ₿383.03
3803	Ethos ETHOS	$0.0005355	0.12	$936.98K	$0.0005374	$0.0005349	$10.79	$2.68M	$936.98K
3804	MAD MAD	$0.0000009356	2.02	$937.94K	$0.0000009495	$0.0000009062	$158.92K	$937.94K	$937.94K
3808	Hxro HXRO	$0.001498 ₿0.0000013	19.57	$929.86K ₿867.49	$0.001506 ₿0.0000014	$0.001241 ₿0.0000013	$432.32 ₿0.63	$1.5M ₿1.4K	$929.86K ₿867.49
3809	BTC Proxy BTCPX	$3,554.69 ₿1.0040	0.15	$929.81K ₿0	$88,478.04 ₿1.011	$86,946.5 ₿0.99	$2.7 ₿0.26	$929.81K	$929.81K ₿0
3811	TAO INU TAONU	$0.001003 ₿0.00000018	13.24	$934.1K ₿0	$0.001027 ₿0.00000019	$0.000867 ₿0.00000015	$53.26K ₿4.42	$934.1K ₿166.71	$934.1K ₿0
3812	AIPad AIPAD	$0.004827 ₿0.0000021	-0.62	$929.47K ₿212.75	$0.004878 ₿0.0000023	$0.004787 ₿0.0000021	$151.2K ₿8.04	$961.01K ₿428.61	$929.47K ₿212.75
3816	Roco Finance ROCO	$0.009897 ₿0.0000050	2.08	$927.55K ₿129.77	$0.01016 ₿0.0000053	$0.009661 ₿0.0000046	$98.89 ₿4.67	$987.59K ₿499.29	$927.55K ₿129.77
3817	Vertex VRTX	$0.001749 ₿0.0000037	-43.93	$924.27K ₿928.89	$0.003871 ₿0.0000038	$0.001126 ₿0.0000036	$4.9K ₿50.04	$1.75M ₿4.56K	$924.27K ₿928.89
3819	MongCoin MONG	$0.000000001335 ₿0.00000000000025	1.20	$921.79K ₿0	$0.000000001356 ₿0.00000000000026	$0.000000001277 ₿0.00000000000024	$71.57K ₿33.26	$921.79K	$921.79K ₿0
3821	Ferro FER	$0.0005581 ₿0.00000013	-10.76	$921.4K ₿155.39	$0.0007963 ₿0.00000013	$0.0004982 ₿0.00000013	$3.43M ₿0.17	$2.9M ₿633.07	$921.4K ₿155.39
3824	Giko Cat GIKO	$0.09195	2.72	$921.27K	$0.09858	$0.08411	$18.23K	$921.27K	$921.27K
3827	Hemule HEMULE	$0.0009371 ₿0.00000025	39.92	$918.37K ₿247.6	$0.0009518 ₿0.00000026	$0.0006697 ₿0.00000022	$4.32K ₿11.7	$918.37K ₿247.6	$918.37K ₿247.6
3830	Defit DEFIT	$0.02918 ₿0.0000030	-0.93	$916.43K ₿85.4	$0.02992 ₿0.0000031	$0.02871 ₿0.0000030	$1.27K ₿0.09	$1.46M ₿151.39	$916.43K ₿85.4
3831	OPCAT OPCAT	$0.04407	4.33	$916.31K	$0.04459	$0.04126	$4.21K	$916.31K	$916.31K
3832	Burrow BRRR	$0.00151 ₿0.00000012	-7.97	$915.47K ₿73.87	$0.01168 ₿0.00000013	$0.01065 ₿0.00000012	$194.08 ₿0	$1.51M ₿121.86	$915.47K ₿73.87
3833	MetaCene MAK	$0.001708	0.46	$914.76K	$0.001722	$0.001699	$14.78K	$1.71M	$914.76K
3836	Sekuya Multiverse SKYA	$0.001828	-5.03	$904.2K	$0.001928	$0.001813	$72.03K	$1.82M	$904.2K
3837	ION ION	$42.72 ₿0.0054	-0.25	$909.68K ₿116.95	$43.1 ₿0.0057	$42.06 ₿0.0054	$109.05 ₿0.07	$909.68K ₿116.95	$909.68K ₿116.95
3840	LTO Network EQTY	$0.003124 ₿0.0000035	-1.70	$909.37K ₿1.53K	$0.003214 ₿0.0000036	$0.003092 ₿0.0000034	$155.89K ₿123.34	$909.37K ₿1.53K	$909.37K ₿1.53K
3841	Flute FLUT	$0.0001181 ₿0.0000000021	1.46	$908.7K ₿16.79	$0.0001933 ₿0.0000000022	$0.0001882 ₿0.0000000021	$155.09 ₿0.01	$1.18M ₿21.83	$908.7K ₿16.79
3842	MILLI MILLI	$0.000003029 ₿0.000000000065	-1.12	$908.7K ₿0	$0.00000312 ₿0.000000000071	$0.000002979 ₿0.000000000056	$81.99K ₿1.74	$908.7K ₿19.52	$908.7K ₿0
3843	LIMBO LIMBO	$0.0009085	3.39	$908.55K	$0.0009304	$0.0008667	$69.72K	$908.55K	$908.55K
3846	zkSwap Finance ZF	$0.001515 ₿0.00000074	3.98	$906.7K ₿250.31	$0.001552 ₿0.00000078	$0.001441 ₿0.00000073	$122.2K ₿48.93	$1.2M ₿436.58	$906.7K ₿250.31
3847	First Convicted RACCON FRED	$0.0009064	6.56	$906.42K	$0.0009189	$0.0008444	$168.94K	$906.42K	$906.42K
3850	TRONPAD TRONPAD	$0.00118 ₿0.000000031	-0.02	$904.84K ₿24.45	$0.001195 ₿0.000000032	$0.001157 ₿0.000000031	$3 ₿0	$904.84K ₿24.45	$904.84K ₿24.45
3854	Carnomaly CARR	$0.0005159 ₿0.000000068	11.98	$902.92K ₿0	$0.0005165 ₿0.000000076	$0.0004379 ₿0.000000062	$17.52K ₿1.83	$902.92K ₿36.26	$902.92K ₿0
3855	FOMO FOMO	$0.00000902	-7.16	$902.6K	$0.00000973	$0.00000902	$28.54K	$902.6K	$902.6K
3860	Auroracoin AUR	$0.0455 ₿0.00000084	-14.45	$899.69K ₿16.83	$0.05381 ₿0.00000096	$0.04419 ₿0.00000084	$89.98 ₿0	$955.69K ₿17.88	$899.69K ₿16.83
3862	Luce LUCE	$0.0008989	3.35	$897.07K	$0.0009348	$0.0008675	$296.63K	$897.07K	$897.07K
3863	Treecle TRCL	$0.0009018 ₿0.000000023	3.16	$898.73K ₿23.73	$0.0009071 ₿0.000000025	$0.0008298 ₿0.000000023	$9.91K ₿0.89	$898.73K ₿23.73	$898.73K ₿23.73
3864	Any Inu AI	$0.000002129 ₿0.00000000056	5.07	$898.6K ₿239.1	$0.00000216 ₿0.00000000058	$0.00000198 ₿0.00000000053	$106.23K ₿14.52	$898.6K ₿239.1	$898.6K ₿239.1
3867	Bitcoin Pro BTCP	$6.94 ₿0.00037	-4.04	$896.26K ₿48.04	$7.39 ₿0.00055	$6.95 ₿0.00036	$2.29K ₿0.11	$14.59M ₿782	$896.26K ₿48.04
3869	ALEX Lab ALEX	$0.001016 ₿0.0000061	0.24	$896.06K ₿4.38K	$0.001059 ₿0.0000063	$0.001002 ₿0.0000061	$105.13K ₿167.03	$1.02M ₿6.18K	$896.06K ₿4.38K
3871	Everest ID	$0.00767 ₿0.0000024	1.35	$895.16K ₿283.51	$0.007765 ₿0.0000025	$0.00749 ₿0.0000024	$164.59 ₿2.61	$6.14M ₿1.94K	$895.16K ₿283.51
3872	Kenshi KNS	$0.00104 ₿0.00000047	0.78	$894.93K ₿406.12	$0.001058 ₿0.00000048	$0.001019 ₿0.00000046	$96.06 ₿0.49	$1.04M ₿472.23	$894.93K ₿406.12
3874	Gui Inu GUI	$0.00000161 ₿0.00000000057	-6.38	$893.63K ₿206.08	$0.00000172 ₿0.00000000066	$0.000001599 ₿0.00000000056	$197.87K ₿11.84	$1.25M ₿445.18	$893.63K ₿206.08
3876	Solchat CHAT	$0.0989 ₿0.000092	-0.81	$891.6K ₿820.77	$0.1011 ₿0.00010	$0.09512 ₿0.000091	$66.87K ₿22.69	$892.39K ₿837.99	$891.6K ₿820.77
3877	Antfarm Token ATF	$0.1007 ₿0.0000025	-6.58	$891.12K ₿24.7	$0.1104 ₿0.0000025	$0.09868 ₿0.0000024	$68.16 ₿0	$891.12K ₿24.7	$891.12K ₿24.7
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}