Страница результатов 20 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2369	Synk SYNK	$0.03344	-12.55	$3.34M	$0.03847	$0.032	$51.21K	$3.34M	$3.34M
2370	Nolus NLS	$0.006921 ₿0.00000078	-0.43	$3.32M ₿173.89	$0.006977 ₿0.00000079	$0.006919 ₿0.00000073	$92.1K ₿0.36	$6.08M ₿692.78	$3.32M ₿173.89
2371	Eigenpie EGP	$0.9008	-0.48	$3.32M	$0.9415	$0.8852	$3.19M	$9.01M	$3.32M
2372	Fei USD FEI	$1 ₿0.000013	0.01*	$3.31M ₿214.4	$1.01 ₿0.000014	$0.984 ₿0.000013	$41.39K ₿0.12	$3.57M ₿217.99	$3.31M ₿214.4
2374	TITAN TITAN	$0.1253	-2.86	$3.31M	$0.1346	$0.1221	$3.64K	$5.01M	$3.31M
2375	LEOX LEOX	$0.06521 ₿0.000017	1.39	$3.3M ₿438.32	$0.06746 ₿0.000018	$0.06156 ₿0.000017	$46.31K ₿3.85	$3.3M ₿1.2K	$3.3M ₿438.32
2376	BlueMove MOVE	$0.01521 ₿0.0000010	-0.50	$3.31M ₿138.65	$0.01634 ₿0.0000014	$0.01513 ₿0.00000094	$56.83K ₿0.83	$4.57M ₿314.51	$3.31M ₿138.65
2377	Regen REGEN	$0.02226 ₿0.0000010	-2.40	$3.3M ₿161.13	$0.02313 ₿0.0000011	$0.02214 ₿0.0000010	$3.49K ₿0.1	$3.3M ₿161.13	$3.3M ₿161.13
2378	Dejitaru Tsuka TSUKA	$0.003299 ₿0.00000056	0.31	$3.3M ₿551	$0.003519 ₿0.00000060	$0.003251 ₿0.00000054	$111.17K ₿8.92	$3.3M ₿551	$3.3M ₿551
2379	Party PARTY	$0.001608	0.62	$3.3M	$0.001651	$0.001566	$26.8K	$3.3M	$3.3M
2381	Friend.tech FRIEND	$0.03474	-0.42	$3.3M	$0.03569	$0.03255	$1.9K	$3.3M	$3.3M
2382	BABB BAX	$0.00004144 ₿0.0000000019	-5.23	$3.3M ₿155.49	$0.00004461 ₿0.0000000020	$0.00004143 ₿0.0000000019	$37.47K ₿1.26	$3.32M ₿157.8	$3.3M ₿155.49
2384	Digits DAO DIGITS	$0.004141 ₿0.00000011	-0.01	$3.27M ₿94.57	$0.004149 ₿0.00000011	$0.004107 ₿0.00000011	$7.85K ₿0.21	$4.14M ₿119.6	$3.27M ₿94.57
2385	Real Smurf Cat SMURFCAT	$0.00003274 ₿0.0000000011	-6.96	$3.27M ₿117.27	$0.00003572 ₿0.0000000012	$0.00003237 ₿0.0000000011	$114.38K ₿7.73	$3.27M ₿117.27	$3.27M ₿117.27
2388	VitaRNA VITARNA	$1.44	-2.78	$3.26M	$1.53	$1.42	$1.9K	$7.17M	$3.26M
2389	Commune AI COMAI	$0.04629 ₿0.000018	4.46	$3.26M ₿1.2K	$0.04896 ₿0.000019	$0.0443 ₿0.000017	$100.57K ₿6.9	$46.29M ₿18.4K	$3.26M ₿1.2K
2393	Simmi Token SIMMI	$0.00003275	-9.93	$3.28M	$0.0000392	$0.00003173	$168.48K	$3.28M	$3.28M
2394	Expand XZK	$0.008004	2.54	$3.24M	$0.008333	$0.007806	$132.51K	$8.02M	$3.24M
2395	Hera Finance HERA	$0.7624 ₿0.000061	3.99	$3.22M ₿252.75	$0.8186 ₿0.000063	$0.6731 ₿0.000058	$77.44K ₿4.59	$7.61M ₿615.72	$3.22M ₿252.75
2396	Okratech Token ORT	$0.003956 ₿0.00000017	0.63	$3.23M ₿62	$0.004062 ₿0.00000020	$0.003911 ₿0.00000015	$249.87K ₿31.58	$3.46M ₿154.96	$3.23M ₿62
2397	MINATIVERSE MNTC	$0.5906 ₿0.000036	-2.47	$3.23M ₿228.94	$0.6286 ₿0.000038	$0.5493 ₿0.000033	$110.13K ₿16.04	$6.11M ₿406.8	$3.23M ₿228.94
2398	MagicCraft MCRT	$0.0006394 ₿0.000000032	0.10	$3.22M ₿135.45	$0.000646 ₿0.000000039	$0.0006365 ₿0.000000032	$247.21K ₿10.33	$4.6M ₿202.58	$3.22M ₿135.45
2399	AthenaDAO ATH	$0.3686 ₿0.000011	-4.92	$3.22M ₿93.53	$0.3936 ₿0.000012	$0.3601 ₿0.000011	$207.01 ₿0.01	$11.06M ₿359.83	$3.22M ₿93.53
2400	Primate PRIMATE	$0.001959 ₿0.000000072	-5.28	$3.22M ₿14.09	$0.005624 ₿0.000000079	$0.001948 ₿0.000000072	$33.95 ₿0	$4.04M ₿148.59	$3.22M ₿14.09
2401	Velvet Unicorn by Virtuals VU	$0.003234	-3.98	$3.26M	$0.003829	$0.003188	$15.06K	$3.26M	$3.26M
2402	M3M3 M3M3	$0.003215	-7.38	$3.21M	$0.003563	$0.003178	$47.92K	$3.21M	$3.21M
2403	Wrapped MistCoin WMC	$7.01 ₿0.00036	-3.59	$3.2M ₿0	$7.47 ₿0.00047	$6.8 ₿0.00035	$6.08K ₿8.65	$4.18M ₿80.86	$3.2M ₿0
2404	Grumpy Cat Coin GRUMPY	$0.0003395	5.58	$3.19M	$0.0003825	$0.0003198	$18.84K	$3.19M	$3.19M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	STIMA STIMA	$1 ₿0.000014	-0.40	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.31K ₿1.27	$31.93M ₿471.49	$3.19M ₿47.15
2407	Meter MTRG	$0.09876 ₿0.000027	-1.26	$3.19M ₿985.73	$0.1026 ₿0.000027	$0.09631 ₿0.000025	$19.22K ₿3.01	$4.83M ₿1.28K	$3.19M ₿985.73
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2409	Neutaro NTMPI	$0.02313 ₿0.00000055	0.42	$3.19M ₿0	$0.02339 ₿0.00000058	$0.02255 ₿0.00000053	$126.58K ₿0.71	$9.25M ₿21.09	$3.19M ₿0
2410	LIMBO LIMBO	$0.003191	-12.69	$3.18M	$0.003655	$0.003143	$240.47K	$3.18M	$3.18M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.067 ₿0.00000064	$0.06629 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Forty Two DAO Token FTD	$0.1972	-2.72	$3.18M	$0.2135	$0.1972	$6.39K	$19.78M	$3.18M
2412	MEMENTO•MORI (Runes) MORI	$0.03174	5.58	$3.17M	$0.03175	$0.02991	$7.58K	$3.17M	$3.17M
2413	Forward FORWARD	$0.000631 ₿0.000000096	-0.46	$3.16M ₿391.45	$0.0006353 ₿0.00000010	$0.000631 ₿0.000000094	$148.9K ₿21.16	$3.16M ₿484.97	$3.16M ₿391.45
2414	Grin GRIN	$0.01588 ₿0.00000096	-5.11	$3.17M ₿158.69	$0.01687 ₿0.0000010	$0.01544 ₿0.00000093	$28.35K ₿1.36	$3.17M	$3.17M ₿158.69
2415	Snake SNK	$0.03795	0.01*	$3.17M	$0.03821	$0.03756	$46.01K	$3.17M	$3.17M
2416	RabbitX RBX	$0.005269 ₿0.0000013	-1.37	$3.16M ₿498.61	$0.005344 ₿0.0000014	$0.005258 ₿0.0000013	$151.94K ₿2.14	$5.27M ₿1.37K	$3.16M ₿498.61
2417	Tri Sigma TRISIG	$0.003159	-1.68	$3.16M	$0.003504	$0.003145	$346.03K	$3.16M	$3.16M
2418	Trio (Ordinals) TRIO	$0.7719	13.47	$3.16M	$0.7929	$0.6761	$413.32K	$16.19M	$3.16M
2420	Keep3rV1 KP3R	$7.16 ₿0.0014	-4.88	$3.15M ₿763.75	$7.76 ₿0.0015	$7.12 ₿0.0013	$103.45K ₿482.94	$3.15M ₿763.75	$3.15M ₿763.75
2422	Altair AIR	$0.007969 ₿0.00000050	-0.64	$3.14M ₿197.5	$0.008271 ₿0.00000050	$0.007748 ₿0.00000048	$47.58K ₿0.27	$3.78M ₿237.39	$3.14M ₿197.5
2423	Autonomous Virtual Beings AVB	$0.003138	-2.37	$3.14M	$0.00355	$0.003135	$358.59K	$3.14M	$3.14M
2424	SubQuery Network SQT	$0.001321 ₿0.00000043	-3.31	$3.14M ₿345.58	$0.001367 ₿0.00000049	$0.00132 ₿0.00000042	$138.12K ₿38.56	$13.35M ₿4.3K	$3.14M ₿345.58
2425	Upland SPARKLET	$0.01567	-0.15	$3.13M	$0.01574	$0.01555	$114.66K	$15.62M	$3.13M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Etherisc DIP	$0.008175 ₿0.00000035	-2.00	$3.13M ₿136.22	$0.00886 ₿0.00000036	$0.0078 ₿0.00000035	$10.65K ₿0.44	$8.18M ₿355.26	$3.13M ₿136.22
2428	Trabzonspor Fan Token TRA	$0.4787 ₿0.000019	-2.39	$3.13M ₿146.57	$0.4967 ₿0.000019	$0.4733 ₿0.000018	$400.17K ₿36.02	$4.79M ₿193.34	$3.13M ₿146.57
2430	Solama SOLAMA	$0.004611 ₿0.00000031	-6.95	$3.12M ₿210.78	$0.005122 ₿0.00000033	$0.00457 ₿0.00000031	$30.32K ₿4.18	$3.12M ₿213.94	$3.12M ₿210.78
2433	Energi NRG	$0.03194 ₿0.0000027	-0.75	$3.12M ₿211.44	$0.03231 ₿0.0000028	$0.03188 ₿0.0000027	$235.62K ₿7.88	$3.12M	$3.12M ₿211.44
2434	OctonetAI OCTO	$0.03106	-4.35	$3.11M	$0.04015	$0.03043	$375.83K	$3.11M	$3.11M
2435	Gamium GMM	$0.00006315 ₿0.000000013	-2.57	$3.09M ₿606.37	$0.00006516 ₿0.000000014	$0.00006224 ₿0.000000013	$90.17K ₿6.51	$3.16M ₿619.01	$3.09M ₿606.37
2436	Stargaze STARS	$0.001154 ₿0.00000043	-2.18	$3.1M ₿1.09K	$0.001198 ₿0.00000044	$0.001145 ₿0.00000039	$16.74K ₿9.18	$3.44M ₿1.31K	$3.1M ₿1.09K
2438	catwifhat $CWIF	$0.0000001 ₿0.0000000000041	18.08	$3.09M ₿0	$0.00000009988 ₿0.0000000000046	$0.00000008329 ₿0.0000000000041	$82.31K ₿11.28	$3.09M	$3.09M ₿0
2439	Mey Network MEY	$0.03542	-3.41	$3.1M	$0.0378	$0.03511	$173.39K	$81.61M	$3.1M
2440	Liquina LQNA	$2.89	-1.48	$3.09M	$2.93	$2.85	$24.32K	$3.09M	$3.09M
2441	eBTC EBTC	$103,012	-1.28	$3.08M	$106,507	$102,221	$2.08K	$3.08M	$3.08M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02919 ₿0.00000028	$0.02666 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2443	Arkadiko DIKO	$0.04039 ₿0.0000078	1.83	$3.07M ₿605.76	$0.04163 ₿0.000010	$0.03902 ₿0.0000077	$847.13 ₿0.84	$4.04M ₿796.76	$3.07M ₿605.76
2444	VNX EURO VEUR	$1.12 ₿0.000015	0.65	$3.07M ₿35.43	$1.12 ₿0.000015	$1.11 ₿0.000015	$174.1K ₿1.53	$3.07M ₿35.43	$3.07M ₿35.43
2445	Metronome MET	$0.3625 ₿0.000022	-1.99	$3.07M ₿120.44	$0.3757 ₿0.000022	$0.3588 ₿0.000021	$3.96K ₿0.47	$5.21M ₿330.27	$3.07M ₿120.44
2448	Mazze MAZZE	$0.001174 ₿0.00000012	-3.00	$3.07M ₿308.6	$0.00125 ₿0.00000014	$0.001168 ₿0.000000077	$36.34K ₿29.65	$5.68M ₿585.1	$3.07M ₿308.6
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	Kasper KASPER	$0.0001066	-5.96	$3.06M	$0.0001176	$0.00009919	$147.93K	$3.06M	$3.06M
2451	LETSTOP STOP	$0.06195	-7.11	$3.06M	$0.06669	$0.05914	$237.43K	$6.2M	$3.06M
2454	Legend of Arcadia ARCA	$0.0158	-3.28	$3.04M	$0.01633	$0.01567	$110.96K	$15.8M	$3.04M
2455	Terminus TERMINUS	$0.03035	-2.48	$3.04M	$0.03173	$0.02917	$1.32M	$3.04M	$3.04M
2457	TPRO Network TPRO	$0.002649 ₿0.00000030	-4.75	$3.03M ₿363.4	$0.002847 ₿0.00000035	$0.002602 ₿0.00000031	$36.84K ₿4.59	$3.03M ₿363.4	$3.03M ₿363.4
2458	Bazed Games BAZED	$0.03957 ₿0.0000031	-4.58	$3.03M ₿243.88	$0.04272 ₿0.0000033	$0.03876 ₿0.0000028	$304.37 ₿2.67	$3.03M ₿243.88	$3.03M ₿243.88
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.55 ₿0.000024	$1.56 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	BRN Metaverse BRN	$0.1192 ₿0.0000095	-1.29	$3.02M ₿215.12	$0.1244 ₿0.000010	$0.1191 ₿0.0000091	$315.34K ₿16.6	$3.35M ₿2.19K	$3.02M ₿215.12
2460	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$103,580	-0.16	$3.01M	$106,127	$101,845	$158.83K	$3.01M	$3.01M
2462	SelfKey KEY	$0.0005012 ₿0.00000013	0.01	$3.01M ₿825.81	$0.0005072 ₿0.00000014	$0.0004905 ₿0.00000013	$145.56K ₿246.22	$3.01M ₿825.81	$3.01M ₿825.81
2464	Sekuya Multiverse SKYA	$0.007553	11.95	$3.09M	$0.008819	$0.006747	$663.49K	$7.76M	$3.09M
2465	Urolithin A $URO	$0.003007	-4.91	$3.01M	$0.003428	$0.003006	$9.3M	$3.01M	$3.01M
2466	Rifampicin $RIF	$0.003012	-7.17	$3.01M	$0.003459	$0.002999	$10.64M	$3.01M	$3.01M
2467	Radiant RXD	$0.0002253 ₿0.000000028	-1.35	$3.01M ₿294.22	$0.0002286 ₿0.000000031	$0.0002249 ₿0.000000028	$85.56K ₿2.16	$3.01M ₿595.34	$3.01M ₿294.22
2468	BitShares BTS	$0.001108 ₿0.000000055	-0.59	$3M ₿151.75	$0.001119 ₿0.000000057	$0.001094 ₿0.000000055	$73.24K ₿14.83	$3.32M ₿167.72	$3M ₿151.75
2470	Moonsama SAMA	$0.00399 ₿0.00000025	-1.61	$2.97M ₿135.53	$0.004123 ₿0.00000025	$0.003541 ₿0.00000022	$51.89K ₿1.36	$3.99M ₿251.16	$2.97M ₿135.53
2471	City Tycoon Games CTG	$0.2477 ₿0.0000019	-0.75	$2.97M ₿22.71	$0.2559 ₿0.0000019	$0.2454 ₿0.0000018	$73.99K ₿0.21	$247.76M ₿1.89K	$2.97M ₿22.71
2472	Angle Protocol ANGLE	$0.01475 ₿0.0000015	1.04	$2.97M ₿317.7	$0.01487 ₿0.0000018	$0.01457 ₿0.0000013	$46.63K ₿8.18	$14.76M ₿1.58K	$2.97M ₿317.7
2473	Ben the Dog BENDOG	$0.002971	-6.65	$2.97M	$0.003293	$0.002972	$105.1K	$2.97M	$2.97M
2474	Common Wealth WLTH	$0.003647	13.43	$2.92M	$0.003614	$0.003188	$140.14K	$3.53M	$2.92M
2475	Neutrino XTN	$0.0303 ₿0.00000065	-5.96	$2.96M ₿48.76	$0.03275 ₿0.00000070	$0.03024 ₿0.00000063	$549.32 ₿0.37	$2.96M ₿48.76	$2.96M ₿48.76
2476	wanBTC WANBTC	$103,001 ₿1.0035	-2.08	$2.96M ₿0	$107,082 ₿1.022	$101,989 ₿0.98	$3.58K ₿0.3	$2.96M	$2.96M ₿0
2477	Virtua TVK	$0.03468 ₿0.0000031	-4.75	$2.96M ₿565.82	$0.03826 ₿0.0000034	$0.03466 ₿0.0000031	$8.44K ₿4.39	$41.63M ₿3.83K	$2.96M ₿565.82
2478	BitBonk BBONK	$0.00000985	0.53	$2.95M	$0.00000985	$0.000003679	$6.82	$6.89M	$2.95M
2481	PLEARN PLN	$0.0326 ₿0.0000018	0.65	$2.95M ₿153.8	$0.03267 ₿0.0000019	$0.03235 ₿0.0000018	$351.8K ₿1.08	$11.22M ₿647.65	$2.95M ₿153.8
2483	Banano BAN	$0.001837 ₿0.00000011	0.64	$2.94M ₿173.45	$0.001869 ₿0.00000011	$0.001802 ₿0.00000010	$15.23K ₿0.37	$3.53M ₿212.65	$2.94M ₿173.45
2484	Hoge Finance HOGE	$0.000007089 ₿0.00000000039	-12.93	$2.94M ₿162.28	$0.000008159 ₿0.00000000040	$0.00000677 ₿0.00000000038	$7.2K ₿0.27	$2.94M ₿162.28	$2.94M ₿162.28
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06217 ₿0.00000060	$0.05978 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	TopGoal GOAL	$0.005475 ₿0.0000010	11.37	$2.94M ₿0	$0.005331 ₿0.0000011	$0.004844 ₿0.0000010	$37.34K ₿1.82	$5.48M	$2.94M ₿0
2487	Memes AI MEMESAI	$0.002935	-14.81	$2.93M	$0.003599	$0.002865	$121.42K	$2.93M	$2.93M
2488	Okayeg OKAYEG	$0.00000698	-4.03	$2.96M	$0.00000778	$0.000006819	$17.37K	$2.96M	$2.96M
2490	Cosplay Token COT	$0.003104 ₿0.00000062	-2.03	$2.91M ₿586.7	$0.003184 ₿0.00000063	$0.003085 ₿0.00000057	$25.76K ₿4.83	$3.1M ₿625.73	$2.91M ₿586.7
2491	Saber SBR	$0.001306 ₿0.000000053	-10.89	$2.93M ₿63.3	$0.001466 ₿0.000000055	$0.001277 ₿0.000000052	$134.8K ₿3.19	$3.97M ₿63.3	$2.93M ₿63.3
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}