Страница результатов 20 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3550	Humanode HMND	$0.009642 ₿0.0000038	-4.07	$1.51M ₿175.75	$0.01021 ₿0.0000039	$0.009037 ₿0.0000037	$281.97K ₿7.47	$3.86M ₿1.55K	$1.51M ₿175.75
3551	Shiba Predator QOM	$0.000000002507 ₿0.00000000000072	1.32	$1.5M ₿435	$0.000000002538 ₿0.00000000000074	$0.000000002474 ₿0.00000000000072	$719.1 ₿0.81	$1.5M ₿435	$1.5M ₿435
3554	Catbal CATBAL	$1.5	1.24	$1.5M	$1.51	$1.47	$10.91K	$1.5M	$1.5M
3558	Kompete KOMPETE	$0.002211 ₿0.00000049	0.44	$1.5M ₿332.5	$0.002247 ₿0.00000050	$0.002198 ₿0.00000049	$1.54K ₿0.23	$1.88M ₿418.25	$1.5M ₿332.5
3559	Wrapped eHMND (eHMND) WEHMND	$0.009568 ₿0.0000038	-5.30	$1.49M ₿0	$0.01018 ₿0.0000039	$0.00937 ₿0.0000038	$14.57K ₿0.24	$3.83M	$1.49M ₿0
3560	Croak $CROAK	$0.0007404	11.00	$1.49M	$0.0007676	$0.0006547	$62.12K	$1.49M	$1.49M
3563	CitaDAO KNIGHT	$0.00102 ₿0.000000026	0	$1.48M ₿37.63	$0	$0	$14.07 ₿0	$10.2M ₿264.75	$1.48M ₿37.63
3564	OpenOcean OOE	$0.002943 ₿0.00000029	3.83	$1.48M ₿148.08	$0.003006 ₿0.00000029	$0.002753 ₿0.00000029	$49.57K ₿5.56	$2.94M ₿293.51	$1.48M ₿148.08
3565	Orbofi AI OBI	$0.00106 ₿0.00000031	1.15	$1.48M ₿143.74	$0.00111 ₿0.00000032	$0.0009968 ₿0.00000031	$188.83K ₿6.04	$2.12M ₿633.77	$1.48M ₿143.74
3569	BoxBet BXBT	$0.01732 ₿0.0000026	0.89	$1.48M ₿201.19	$0.01734 ₿0.0000027	$0.01706 ₿0.0000026	$91.44K ₿0.23	$1.65M ₿257.55	$1.48M ₿201.19
3571	Sharpe AI SAI	$0.00433	-4.26	$1.47M	$0.004524	$0.00422	$333.87K	$4.33M	$1.47M
3573	Gui Inu GUI	$0.000002659 ₿0.00000000057	-1.03	$1.48M ₿206.08	$0.000002709 ₿0.00000000066	$0.0000026 ₿0.00000000056	$194.11K ₿11.84	$2.07M ₿445.18	$1.48M ₿206.08
3576	Minted MTD	$0.006316 ₿0.00000073	0.75	$1.47M ₿144.89	$0.006327 ₿0.00000076	$0.006218 ₿0.00000071	$732.74 ₿0.29	$6.32M ₿686.76	$1.47M ₿144.89
3577	Snake SNK	$0.01759	0.01*	$1.47M	$0.0176	$0.01757	$5.81	$1.47M	$1.47M
3579	Ethos ETHOS	$0.0008373	-13.66	$1.46M	$0.0009901	$0.0008362	$235.36	$4.19M	$1.46M
3583	Terraport TERRA	$0.00579 ₿0.00000028	-0.39	$1.46M ₿0	$0.006031 ₿0.00000030	$0.005782 ₿0.00000027	$58.47K ₿0.53	$3.68M ₿218	$1.46M ₿0
3584	PirateCash PIRATE	$0.02169 ₿0.00000036	2.09	$1.45M ₿20.99	$0.02178 ₿0.00000036	$0.02111 ₿0.00000035	$497.53K ₿0.13	$2.28M ₿38.45	$1.45M ₿20.99
3588	DOLA Borrowing Right DBR	$0.06071 ₿0.0000024	1.69	$1.44M ₿19.39	$0.06071 ₿0.0000024	$0.05962 ₿0.0000023	$45.54K ₿0.13	$2.41M ₿62.97	$1.44M ₿19.39
3593	Harambe on Solana HARAMBE	$0.001441 ₿0.00000020	-1.17	$1.44M ₿202.51	$0.001487 ₿0.00000027	$0.001425 ₿0.00000020	$5.76K ₿6.74	$1.44M ₿202.51	$1.44M ₿202.51
3596	EarnBet EBET	$0.0003342 ₿0.000000021	-0.74	$1.44M ₿101.72	$0.002416 ₿0.000000021	$0.002393 ₿0.000000021	$4.91K ₿0.05	$2.31M ₿159.01	$1.44M ₿101.72
3599	Reddcoin RDD	$0.00004229 ₿0.0000000016	11.78	$1.43M ₿52.36	$0.0000438 ₿0.0000000019	$0.00003775 ₿0.0000000016	$220.37 ₿0.04	$1.43M	$1.43M ₿52.36
3601	CyberDEX CYDX	$0.004287	-5.13	$1.43M	$0.004685	$0.004246	$6.38K	$6.86M	$1.43M
3602	TOP Network TOP	$0.00009597 ₿0.0000000040	0.03	$1.43M ₿16.57	$0.0000964 ₿0.0000000041	$0.00009576 ₿0.0000000038	$442.65K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3607	ritestream RITE	$0.001794 ₿0.00000069	12.88	$1.43M ₿126.4	$0.001811 ₿0.00000072	$0.001589 ₿0.00000063	$236.59K ₿13.47	$1.79M ₿695.09	$1.43M ₿126.4
3608	Apeiron APRS	$0.007193 ₿0.000011	1.32	$1.43M ₿0	$0.007216 ₿0.000013	$0.007099 ₿0.000011	$9.96K ₿186.13	$7.22M ₿11.93K	$1.43M ₿0
3609	FOREST FOREST	$0.001423	51.01	$1.42M	$0.001538	$0.0009386	$101.97K	$1.42M	$1.42M
3617	First Convicted RACCON FRED	$0.00141	0.36	$1.41M	$0.001439	$0.001362	$448.56K	$1.41M	$1.41M
3618	Okayeg OKAYEG	$0.00000336	0.73	$1.42M	$0.000003409	$0.000003289	$4.5K	$1.42M	$1.42M
3623	STEAM STEAM	$0.005842	7.23	$1.39M	$0.005915	$0.005409	$6.46K	$5.84M	$1.39M
3624	Inter Stable Token IST	$1 ₿0.000014	-0.19	$1.41M ₿20.72	$1.02 ₿0.000014	$0.9882 ₿0.000014	$3.76K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3626	HeadStarter HST	$0.007446 ₿0.00000047	3.86	$1.4M ₿68.02	$0.007529 ₿0.00000048	$0.007073 ₿0.00000045	$1.43K ₿1.53	$18.62M ₿1.18K	$1.4M ₿68.02
3627	Hxro HXRO	$0.002261 ₿0.0000013	1.00	$1.4M ₿867.49	$0.002443 ₿0.0000014	$0.002213 ₿0.0000013	$289.19 ₿0.63	$2.26M ₿1.4K	$1.4M ₿867.49
3630	Chihuahua Chain HUAHUA	$0.00001236 ₿0.0000000025	10.64	$1.4M ₿257.04	$0.00001254 ₿0.0000000025	$0.00001114 ₿0.0000000024	$146.67K ₿3.84	$1.49M ₿262.69	$1.4M ₿257.04
3634	Based Chad CHAD	$0.00002012 ₿0.00000000074	2.22	$1.4M ₿0	$0.00002033 ₿0.00000000081	$0.00001959 ₿0.00000000068	$1.15K ₿2.49	$1.4M ₿52.12	$1.4M ₿0
3636	Amepay AME	$0.001396 ₿0.000000035	5.71	$1.4M ₿35.52	$0.001565 ₿0.000000041	$0.001318 ₿0.000000035	$57.49K ₿0.84	$1.4M ₿35.52	$1.4M ₿35.52
3637	ScPrime SCP	$0.02475 ₿0.0000025	0.03	$1.39M ₿137.29	$0.02483 ₿0.0000025	$0.02454 ₿0.0000023	$2.29K ₿0.01	$1.39M ₿137.84	$1.39M ₿137.29
3638	Crust Network CRU	$0.05208 ₿0.000019	-11.96	$1.39M ₿594.4	$0.06071 ₿0.000021	$0.05022 ₿0.000019	$114.72K ₿18.48	$1.83M ₿624.17	$1.39M ₿594.4
3639	Passage PASG	$0.001039 ₿0.00000068	9.30	$1.39M ₿515.74	$0.001058 ₿0.00000068	$0.0009494 ₿0.00000065	$3.07K ₿0.45	$1.42M ₿846.47	$1.39M ₿515.74
3642	Chudjak CHUD	$0.001512	-1.13	$1.4M	$0.001549	$0.001495	$5.14K	$1.4M	$1.4M
3646	Regen REGEN	$0.009325 ₿0.0000010	1.52	$1.38M ₿161.13	$0.009381 ₿0.0000011	$0.009144 ₿0.0000010	$709.56 ₿0.1	$1.38M ₿161.13	$1.38M ₿161.13
3650	Eigenpie EGP	$0.3744	-5.79	$1.38M	$0.3982	$0.3682	$715.08K	$3.75M	$1.38M
3654	Grumpy Cat Coin GRUMPY	$0.0001501	-2.09	$1.38M	$0.0001547	$0.0001482	$727.77	$1.38M	$1.38M
3658	Talken TALK	$0.004305 ₿0.0000036	-5.09	$1.37M ₿724.25	$0.004538 ₿0.0000036	$0.004289 ₿0.0000034	$42.41K ₿1.31	$2.15M ₿1.78K	$1.37M ₿724.25
3659	UNFK $UNFK	$0.00000001525	0.15	$1.37M	$0.00000001553	$0.00000001516	$30.13	$1.37M	$1.37M
3664	Skibidi Toilet SKBDI	$0.01818	1.24	$1.36M	$0.01832	$0.01796	$451.28K	$1.36M	$1.36M
3666	Meeds DAO MEED	$0.06651 ₿0.0000044	-0.69	$1.36M ₿60.3	$0.4981 ₿0.0000045	$0.4904 ₿0.0000044	$1.18 ₿0.5	$1.51M ₿32.83	$1.36M ₿60.3
3667	Balance Tokens BALN	$0.05128 ₿0.0000028	2.54	$1.36M ₿0	$0.05161 ₿0.0000029	$0.04994 ₿0.0000028	$869.13 ₿0.07	$1.36M ₿41.62	$1.36M ₿0
3668	RNT RNT	$0.001363	1.11	$1.36M	$0.001392	$0.001334	$13.14K	$1.36M	$1.36M
3673	TON FISH MEMECOIN FISH	$0.000000004486 ₿0.0000000000013	5.03	$1.35M ₿414.95	$0.000000004574 ₿0.0000000000014	$0.000000004259 ₿0.0000000000013	$11.71K ₿17.97	$1.83M ₿563.71	$1.35M ₿414.95
3678	Nostra NSTR	$0.01345	-3.93	$1.35M	$0.01409 ₿0.	$0.01341 ₿0.	$77.88K ₿0	$1.35M	$1.35M
3679	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$850.93 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3682	Celsius Network CEL	$0.03762 ₿0.0000029	-2.57	$1.34M ₿1.26K	$0.04081 ₿0.0000032	$0.03731 ₿0.0000029	$59.37K ₿19.3	$1.34M ₿2.06K	$1.34M ₿1.26K
3685	Dork Lord DORKY	$0.01933	7.71	$1.34M	$0.01944	$0.01764	$39.8K	$1.34M	$1.34M
3688	xFund XFUND	$134.16 ₿0.0069	2.79	$1.34M ₿69.15	$135.05 ₿0.0073	$130.42 ₿0.0069	$1.67K ₿0.24	$1.34M ₿69.15	$1.34M ₿69.15
3690	ION ION	$62.78 ₿0.0054	-1.83	$1.34M ₿116.95	$65.71 ₿0.0057	$62.22 ₿0.0054	$2.12K ₿0.07	$1.34M ₿116.95	$1.34M ₿116.95
3691	Phoenixcoin PXC	$0.01439 ₿0.00000011	-0.86	$1.34M ₿10.45	$0.01452 ₿0.00000011	$0.01438 ₿0.00000011	$2.19K ₿0	$1.34M ₿11.31	$1.34M ₿10.45
3692	Charles the Chad CHAD	$0.001335	1.06	$1.34M	$0.001342	$0.001319	$10.02	$1.34M	$1.34M
3694	TAO INU TAONU	$0.001438 ₿0.00000018	7.00	$1.33M ₿0	$0.001645 ₿0.00000019	$0.001344 ₿0.00000015	$66.41K ₿4.42	$1.33M ₿166.71	$1.33M ₿0
3696	DePay DEPAY	$0.1997 ₿0.0000029	0	$1.33M ₿19.76	$0	$0	$2.05 ₿0	$11.39M ₿169.25	$1.33M ₿19.76
3697	Vtrading VTRADING	$0.001379	-0.25	$1.4M	$0.001399	$0.001311	$10.26K	$1.4M	$1.4M
3701	Cardstack CARD	$0.0004437 ₿0.000000010	1.46	$1.33M ₿32.28	$0.0004496 ₿0.000000010	$0.0003831 ₿0.0000000094	$46.04K ₿0.57	$2.66M ₿64.58	$1.33M ₿32.28
3705	Belt BELT	$0.06473 ₿0.0000016	1.18	$1.32M ₿28.81	$0.06478 ₿0.0000016	$0.06393 ₿0.0000016	$68.28 ₿0.01	$3.36M ₿62.64	$1.32M ₿28.81
3706	Neos Credits NCR	$0.03248 ₿0.0000030	0.20	$1.32M ₿121.99	$0.03261 ₿0.0000047	$0.03225 ₿0.0000029	$71.39 ₿1.59	$1.62M ₿150	$1.32M ₿121.99
3707	Velvet Unicorn by Virtuals VU	$0.001315	2.24	$1.31M	$0.001707	$0.001186	$89.35K	$1.31M	$1.31M
3709	Toad (SOL) $TOAD	$0.000000003142	-1.98	$1.32M	$0.00000000327	$0.000000003126	$9.04K	$1.32M	$1.32M
3711	Skycoin SKY	$0.05588 ₿0.00000042	-0.38	$1.31M ₿9.27	$0.05734 ₿0.00000042	$0.05567 ₿0.00000042	$420.85K ₿0.01	$5.59M ₿42.12	$1.31M ₿9.27
3713	PLAY PLAY	$0.001761	-0.75	$1.31M	$0.001802	$0.001759	$264.86	$1.76M	$1.31M
3714	Paint Swap BRUSH	$0.004264 ₿0.00000047	1.12	$1.31M ₿171.63	$0.004308 ₿0.00000049	$0.004067 ₿0.00000045	$20.38K ₿0.74	$1.31M ₿178.98	$1.31M ₿171.63
3715	Polkamarkets POLK	$0.01308 ₿0.00000057	1.08	$1.31M ₿57.17	$0.01429 ₿0.00000065	$0.01278 ₿0.00000055	$25.04K ₿3.84	$1.31M ₿57.17	$1.31M ₿57.17
3718	Jeo Boden BODEN	$0.001899 ₿0.000010	-4.19	$1.31M ₿7.57K	$0.001984 ₿0.000012	$0.001883 ₿0.000010	$14.16K ₿31.8	$1.31M ₿7.57K	$1.31M ₿7.57K
3719	Gridcoin GRC	$0.002656 ₿0.000000099	-23.83	$1.31M ₿45.83	$0.003598 ₿0.000000099	$0.002187 ₿0.000000089	$0.81 ₿0	$1.35M	$1.31M ₿45.83
3721	NFT Worlds WRLD	$0.002377 ₿0.0000010	-1.25	$1.31M ₿566.96	$0.1179 ₿0.0000010	$0.1113 ₿0.0000010	$21.31 ₿0.66	$11.89M ₿5.16K	$1.31M ₿566.96
3722	VelasPad VLXPAD	$0.003013 ₿0.00000010	13.64	$1.3M ₿44.91	$0.003019 ₿0.00000010	$0.002649 ₿0.000000097	$14.96 ₿0.23	$1.3M ₿44.91	$1.3M ₿44.91
3726	Daku DAKU	$0.002439	-52.33	$1.67M	$0.006762	$0.002786	$204.44K	$1.67M	$1.67M
3727	Populous PPT	$0.03588 ₿0.00000073	12.44	$1.3M ₿26.78	$0.03611 ₿0.00000096	$0.03191 ₿0.00000063	$143.89 ₿4.74	$1.91M ₿39.36	$1.3M ₿26.78
3728	Fuku FUKU	$0.001299	11.88	$1.3M	$0.001326	$0.001151	$7.29K	$1.3M	$1.3M
3733	Tron Bull BULL	$0.001293	3.30	$1.29M	$0.001302	$0.001251	$2.91K	$1.29M	$1.29M
3735	Dogechain DC	$0.00001849 ₿0.000000011	3.03	$1.29M ₿331.9	$0.00001889 ₿0.000000012	$0.00001796 ₿0.000000011	$74.94K ₿38.95	$3.14M ₿2.01K	$1.29M ₿331.9
3737	BTC Proxy BTCPX	$4,935.97 ₿1.0040	0.15	$1.29M ₿0	$111,454.05 ₿1.011	$109,524.79 ₿0.99	$5.14 ₿0.26	$1.29M	$1.29M ₿0
3738	DeepBrain Chain DBC	$0.0003988 ₿0.000000073	2.76	$1.28M ₿234.67	$0.000436 ₿0.000000077	$0.0003881 ₿0.000000071	$15.35K ₿10.19	$3.99M ₿733.35	$1.28M ₿234.67
3740	Solama SOLAMA	$0.001905 ₿0.00000031	-1.39	$1.29M ₿210.78	$0.001948 ₿0.00000033	$0.001886 ₿0.00000031	$160.45K ₿4.18	$1.29M ₿213.94	$1.29M ₿210.78
3741	Luce LUCE	$0.001282	0.75	$1.29M	$0.001319	$0.001263	$398.88K	$1.29M	$1.29M
3746	WASSIE WASSIE	$0.000001879 ₿0.00000000010	0.85	$1.29M ₿0	$0.0000019 ₿0.00000000011	$0.000001859 ₿0.00000000010	$953.65 ₿0.57	$1.29M ₿74.52	$1.29M ₿0
3749	RigoBlock GRG	$0.1947 ₿0.000037	-1.44	$1.28M ₿248.45	$0.1976 ₿0.000051	$0.194 ₿0.000037	$166.38 ₿0.38	$1.48M ₿282.53	$1.28M ₿248.45
3754	Welshcorgicoin WELSH	$0.0001279 ₿0.000000095	-2.00	$1.28M ₿954.63	$0.0001314 ₿0.00000010	$0.000123 ₿0.000000094	$56.43K ₿21.4	$1.28M ₿954.63	$1.28M ₿954.63
3758	Sekuya Multiverse SKYA	$0.002585	-3.01	$1.28M	$0.002678	$0.00255	$135.06K	$2.6M	$1.28M
3759	Chasm CAI	$0.01275	1.56	$1.27M	$0.01285	$0.01093	$73.49K	$12.68M	$1.27M
3760	Typus TYPUS	$0.006375	2.32	$1.28M	$0.006392	$0.006219	$330.47	$6.38M	$1.28M
3765	Kaspy KASPY	$0.00000385	-14.74	$1.27M	$0.000004899	$0.00000358	$191.1K	$1.27M	$1.27M
3769	PLEARN PLN	$0.01396 ₿0.0000018	0.85	$1.26M ₿153.8	$0.014 ₿0.0000019	$0.01383 ₿0.0000018	$81.78K ₿1.08	$4.81M ₿647.65	$1.26M ₿153.8
3772	DEUS Finance DEUS	$7.43 ₿0.00051	1.24	$1.26M ₿76.17	$7.45 ₿0.00051	$7.28 ₿0.00049	$167.1 ₿0.77	$2.24M ₿154.2	$1.26M ₿76.17
3776	Shrub SHRUB	$0.001336	0.35	$1.26M	$0.001345	$0.001296	$163.55K	$1.27M	$1.26M
3778	Hemule HEMULE	$0.001289 ₿0.00000025	1.29	$1.26M ₿247.6	$0.001297 ₿0.00000026	$0.001273 ₿0.00000022	$284.64K ₿11.7	$1.26M ₿247.6	$1.26M ₿247.6
3779	PoolTogether POOL	$0.176 ₿0.0000070	0.40	$1.26M ₿41.19	$0.1777 ₿0.0000071	$0.1731 ₿0.0000068	$1.59K ₿0.05	$1.76M ₿70.88	$1.26M ₿41.19
3781	LoungeM LZM	$0.009582 ₿0.00000080	16.91	$1.26M ₿52.11	$0.009583 ₿0.00000089	$0.008176 ₿0.00000073	$239.14 ₿0.06	$9.58M ₿803.85	$1.26M ₿52.11
3784	Doland Tremp TREMP	$0.01255 ₿0.0000098	-3.72	$1.26M ₿0	$0.01304 ₿0.000011	$0.01237 ₿0.0000096	$660.23K ₿19.67	$1.26M	$1.26M ₿0
3790	Libra Incentix LIXX	$0.0001911 ₿0.000000061	22.37	$1.28M ₿411.6	$0.0002028 ₿0.000000061	$0.0001401 ₿0.000000058	$27.8K ₿16.27	$2.87M ₿921.48	$1.28M ₿411.6
3792	Virtua TVK	$0.01472 ₿0.0000031	8.11	$1.25M ₿565.82	$0.01481 ₿0.0000034	$0.01358 ₿0.0000031	$740.12 ₿4.39	$17.66M ₿3.83K	$1.25M ₿565.82
3794	Metaverse Index MVI	$12.36 ₿0.00066	2.61	$1.25M ₿109.33	$12.47 ₿0.00069	$11.92 ₿0.00065	$1.75K ₿0.32	$1.25M ₿109.33	$1.25M ₿109.33
3799	Flamengo Fan Token MENGO	$0.09031 ₿0.0000097	2.01	$1.24M ₿126.5	$0.09212 ₿0.0000097	$0.08853 ₿0.0000094	$86.26K ₿2.2	$2.71M ₿291.89	$1.24M ₿126.5
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}