Страница результатов 20 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2742	Arbius AIUS	$7.68 ₿0.0025	-2.88	$2.33M ₿183.72	$7.93 ₿0.0028	$7.65 ₿0.0023	$31.68K ₿20.42	$7.68M ₿2.56K	$2.33M ₿183.72
2743	MOAI MOAI	$0.02329 ₿0.00000039	-2.24	$2.33M ₿0	$0.02395 ₿0.00000040	$0.02291 ₿0.00000035	$86.45 ₿0.53	$2.33M ₿37.41	$2.33M ₿0
2744	OSCAR OSCAR	$0.002603	0.39	$2.33M	$0.0027	$0.002504	$231.78K	$2.33M	$2.33M
2746	Nostra NSTR	$0.02325	-0.74	$2.33M	$0.02366 ₿0.	$0.02253 ₿0.	$81.29K ₿0	$2.33M	$2.33M
2748	Common Wealth WLTH	$0.002751	1.75	$2.31M	$0.002797	$0.002685	$182.09K	$2.69M	$2.31M
2749	Qi Dao QI	$0.01577 ₿0.00000063	-3.97	$2.31M ₿52.98	$0.01665	$0.01576	$42.27 ₿0.01	$3.16M ₿126.32	$2.31M ₿52.98
2750	Altair AIR	$0.005857 ₿0.00000050	-6.88	$2.31M ₿197.5	$0.006402 ₿0.00000050	$0.005838 ₿0.00000048	$63.36K ₿0.27	$2.78M ₿237.39	$2.31M ₿197.5
2751	LogX Network LOGX	$0.009528	0.23	$2.31M	$0.009549	$0.009502	$134.59K	$9.53M	$2.31M
2753	ShibaDoge SHIBDOGE	$0 ₿0.	-1.74	$2.3M ₿58.71	$0 ₿0.	$0 ₿0.	$1.61K ₿0	$3.68M ₿115.28	$2.3M ₿58.71
2754	M3M3 M3M3	$0.002303	-0.97	$2.31M	$0.00234	$0.002272	$1.58K	$2.31M	$2.31M
2755	Renzo Restaked EIGEN EZEIGEN	$1.16	0	$2.3M	$0	$0	$64.8	$2.3M	$2.3M
2756	Rai Reflex Index RAI	$2.89 ₿0.000041	-1.00	$2.3M ₿72.57	$2.94 ₿0.000041	$2.89 ₿0.000039	$25.3K ₿1	$2.3M ₿72.57	$2.3M ₿72.57
2757	Sylo SYLO	$0.0003727 ₿0.000000039	-1.01	$2.3M ₿166.14	$0.0003839 ₿0.000000042	$0.0003726 ₿0.000000039	$282.42K ₿19.13	$3.73M ₿399.5	$2.3M ₿166.14
2758	DogeGF DOGEGF	$0.000000000083 ₿0.0000000000000026	-1.18	$2.3M ₿71.84	$0.000000000086 ₿0.0000000000000029	$0.000000000083 ₿0.0000000000000026	$3.45K ₿0.74	$2.72M ₿87.86	$2.3M ₿71.84
2761	DUKO DUKO	$0.0002291 ₿0.000000021	-2.86	$2.29M ₿0	$0.0002369 ₿0.000000026	$0.0002216 ₿0.000000017	$299.27K ₿27.48	$2.29M ₿214.96	$2.29M ₿0
2762	Kompete KOMPETE	$0.003384 ₿0.00000049	-1.22	$2.29M ₿332.5	$0.00351 ₿0.00000050	$0.003383 ₿0.00000049	$572.12 ₿0.23	$2.88M ₿418.25	$2.29M ₿332.5
2766	XCAD Network XCAD	$0.02917 ₿0.000014	-0.21	$2.28M ₿755.38	$0.02985 ₿0.000015	$0.02848 ₿0.000014	$511.3K ₿94.35	$5.8M ₿2.92K	$2.28M ₿755.38
2767	Taki Games TAKI	$0.001924 ₿0.00000037	-4.07	$2.25M ₿440.15	$0.002015 ₿0.00000041	$0.0001873 ₿0.00000037	$7.58 ₿3.16	$5.77M ₿1.13K	$2.25M ₿440.15
2768	MASQ MASQ	$0.06621 ₿0.0000037	-0.70	$2.28M ₿128.55	$0.06849 ₿0.0000039	$0.0656 ₿0.0000037	$9.38K ₿1.24	$2.48M ₿140.21	$2.28M ₿128.55
2769	L2 Standard Bridged DAI (Base) DAI	$0.9973	-0.15	$2.27M	$0.9992	$0.9961	$507.95K	$2.27M	$2.27M
2770	Decentrawood DEOD	$0.005087 ₿0.000000029	-3.19	$2.27M ₿0	$0.005453 ₿0.000000029	$0.004979 ₿0.000000028	$169.54K ₿1.03	$2.27M ₿2.82	$2.27M ₿0
2771	Banana BANANA	$0.2675 ₿0.000029	2.15	$2.28M ₿182.59	$0.2999 ₿0.000031	$0.2619 ₿0.000029	$5.88K ₿1.32	$3.49M ₿307.85	$2.28M ₿182.59
2772	Rifampicin $RIF	$0.002267	-1.99	$2.27M	$0.00232	$0.00225	$8.68M	$2.27M	$2.27M
2773	FAYA FAYA	$0.0000002125 ₿0.0000000000032	0.14	$2.26M ₿33.8	$0.0000002138 ₿0.0000000000033	$0.0000002113 ₿0.0000000000030	$21.02K ₿0.85	$21.2M ₿328.74	$2.26M ₿33.8
2774	Libra Incentix LIXX	$0.0003378 ₿0.000000061	0.07	$2.26M ₿411.6	$0.0003382 ₿0.000000061	$0.0003322 ₿0.000000058	$117.38K ₿16.27	$5.07M ₿921.48	$2.26M ₿411.6
2775	Carbify CBY	$0.2299 ₿0.000059	-16.59	$2.26M ₿582.93	$0.2757 ₿0.000060	$0.2299 ₿0.000056	$18.54K ₿3.76	$11.5M ₿2.96K	$2.26M ₿582.93
2776	DucatusX DUCX	$0.008137 ₿0.000000086	-0.15	$2.26M ₿7.56	$0.008168 ₿0.000000086	$0.008134 ₿0.000000082	$21.9K ₿1.03	$6.33M ₿67.14	$2.26M ₿7.56
2778	RWA Inc. RWA	$0.006525	-1.01	$2.26M	$0.006806	$0.006318	$284.8K	$6.49M	$2.26M
2780	TITAN TITAN	$0.08601	7.67	$2.27M	$0.08774	$0.07733	$14.05K	$3.44M	$2.27M
2782	MaidSafeCoin EMAID	$0.07306 ₿0.0000099	3.54	$2.25M ₿290.28	$1.08 ₿0.0000099	$1.04 ₿0.0000095	$96.77 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2784	Gamium GMM	$0.00004598 ₿0.000000013	-12.87	$2.25M ₿606.37	$0.00005281 ₿0.000000014	$0.0000453 ₿0.000000013	$140.16K ₿6.51	$2.3M ₿619.01	$2.25M ₿606.37
2785	Kaspy KASPY	$0.00000678	2.18	$2.24M	$0.000006989	$0.0000066	$57.61K	$2.24M	$2.24M
2786	SelfieDogCoin SELFIE	$0.002258	-5.04	$2.26M	$0.002461	$0.002219	$135.22K	$2.26M	$2.26M
2787	Merchant Token MTO	$0.03799 ₿0.0000016	3.01	$2.25M ₿96.2	$0.03836 ₿0.0000017	$0.03557 ₿0.0000016	$1.28K ₿0.37	$3.51M ₿150.36	$2.25M ₿96.2
2790	Silk SILK	$1.29 ₿0.000016	-1.24	$2.23M ₿63.29	$1.32 ₿0.000016	$1.29 ₿0.000015	$428.9K ₿5.09	$2.23M ₿63.28	$2.23M ₿63.29
2792	LEO LEO	$0.0002332 ₿0.000000022	-0.20	$2.22M ₿215.45	$0.0002486 ₿0.000000025	$0.0002268 ₿0.000000022	$101.89K ₿3.18	$2.33M ₿226.78	$2.22M ₿215.45
2794	zJOE ZJOE	$0.1587 ₿0.0000090	21.56	$2.24M ₿0	$1 ₿0.0000092	$0.787 ₿0.0000072	$4.24 ₿1	$2.24M	$2.24M ₿0
2796	AI Network AIN	$0.008295 ₿0.00000054	0.65	$2.24M ₿138.93	$0.008306 ₿0.00000058	$0.008223 ₿0.00000053	$62.05K ₿2.28	$5.81M ₿380.61	$2.24M ₿138.93
2800	Guacamole GUAC	$0.00000002267 ₿0.0000000000028	-3.40	$2.23M ₿281.4	$0.00000002348 ₿0.0000000000034	$0.00000002266 ₿0.0000000000027	$18.63K ₿7.16	$2.23M ₿281.4	$2.23M ₿281.4
2802	Mey Network MEY	$0.02553	-0.69	$2.23M	$0.02597	$0.02511	$94.05K	$58.68M	$2.23M
2804	BobaCat PSPS	$0.003855 ₿0.00000064	5.34	$2.23M ₿369.26	$0.004097 ₿0.00000071	$0.003656 ₿0.00000057	$288.54K ₿15.6	$2.23M ₿369.26	$2.23M ₿369.26
2806	Omax OMAX	$0.0002471 ₿0.000000016	0.09	$2.23M ₿145.1	$0.0002481 ₿0.000000016	$0.0002416 ₿0.000000014	$169.03K ₿37.79	$2.23M ₿145.1	$2.23M ₿145.1
2807	BlueMove MOVE	$0.0102 ₿0.0000010	0.50	$2.22M ₿138.65	$0.01037 ₿0.0000014	$0.009661 ₿0.00000094	$55.65K ₿0.83	$3.06M ₿314.51	$2.22M ₿138.65
2808	GEEQ GEEQ	$0.04074 ₿0.0000038	-6.09	$2.22M ₿196.42	$0.04338 ₿0.0000040	$0.03877 ₿0.0000038	$341.22K ₿6.27	$4.07M ₿392.84	$2.22M ₿196.42
2811	Chickencoin CHKN	$0.00000003203 ₿0.0000000000072	-7.00	$2.21M ₿0	$0.00000003485 ₿0.0000000000080	$0.00000003199 ₿0.0000000000066	$97.08K ₿31.11	$2.21M ₿462.5	$2.21M ₿0
2813	Virtua TVK	$0.0263 ₿0.0000031	-5.39	$2.21M ₿565.82	$0.02891 ₿0.0000034	$0.02626 ₿0.0000031	$3.12K ₿4.39	$31.56M ₿3.83K	$2.21M ₿565.82
2814	Rubic RBC	$0.01087 ₿0.00000050	-0.78	$2.21M ₿50.62	$0.01121 ₿0.00000051	$0.01086 ₿0.00000047	$220.81K ₿3.79	$2.21M ₿50.62	$2.21M ₿50.62
2816	LOULOU LOULOU	$0.002209	-2.63	$2.21M	$0.002273	$0.002176	$199.75K	$2.21M	$2.21M
2817	Banano BAN	$0.001371 ₿0.00000011	-3.09	$2.2M ₿173.45	$0.001415 ₿0.00000011	$0.001368 ₿0.00000010	$5.13K ₿0.37	$2.63M ₿212.65	$2.2M ₿173.45
2818	Unique Network UNQ	$0.009957 ₿0.00000011	-0.30	$2.22M ₿35.32	$0.01039 ₿0.00000011	$0.009535 ₿0.00000010	$3.36K ₿2.03	$10.38M ₿117.19	$2.22M ₿35.32
2819	Dog Wif Nunchucks NINJA	$0.002202 ₿0.00000017	-4.38	$2.2M ₿0	$0.002363 ₿0.00000018	$0.002192 ₿0.00000016	$6.03K ₿2.36	$2.2M ₿170.63	$2.2M ₿0
2821	Libertum LBM	$0.03798	-3.98	$2.2M	$0.04134	$0.03742	$86.75K	$7.6M	$2.2M
2824	Doland Tremp TREMP	$0.02199 ₿0.0000098	0.24	$2.2M ₿0	$0.02227 ₿0.000011	$0.02158 ₿0.0000096	$475.01K ₿19.67	$2.2M	$2.2M ₿0
2825	Elastic Finance Token EEFI	$37.83	-2.07	$2.19M	$38.89	$37.8	$6.02K	$2.19M	$2.19M
2827	Reflexer Ungovernance Token FLX	$2.63 ₿0.00010	14.21	$2.17M ₿95.07	$4.56 ₿0.00010	$2.27 ₿0.00010	$203K ₿0.61	$2.52M ₿102.91	$2.17M ₿95.07
2829	MongCoin MONG	$0.000000003171 ₿0.00000000000025	-3.81	$2.19M ₿0	$0.000000003367 ₿0.00000000000026	$0.000000003169 ₿0.00000000000024	$131.99K ₿33.26	$2.19M	$2.19M ₿0
2830	SelfKey KEY	$0.0003644 ₿0.00000013	-4.81	$2.18M ₿825.81	$0.0003885 ₿0.00000014	$0.0003594 ₿0.00000013	$346.52K ₿246.22	$2.18M ₿825.81	$2.18M ₿825.81
2831	Degen Spartan AI DEGENAI	$0.002187	4.76	$2.19M	$0.002221	$0.002073	$1.83M	$2.19M	$2.19M
2833	CatSlap SLAP	$0.0005528	-0.80	$2.19M	$0.0005691	$0.0005381	$214.54K	$4.18M	$2.19M
2835	Data Ownership Protocol DOP	$0.0002069	-13.51	$2.18M	$0.0002405	$0.0002069	$3.34M	$4.83M	$2.18M
2836	International Stable Currency ISC	$1.95 ₿0.000024	-0.14	$2.18M ₿0	$1.96 ₿0.000025	$1.94 ₿0.000024	$1.55K ₿0.02	$2.18M ₿5.68	$2.18M ₿0
2837	Cosplay Token COT	$0.002315 ₿0.00000062	-2.92	$2.18M ₿586.7	$0.002395 ₿0.00000063	$0.002242 ₿0.00000057	$27.08K ₿4.83	$2.32M ₿625.73	$2.18M ₿586.7
2838	Synesis One SNS	$0.002938 ₿0.0000010	17.85	$2.19M ₿520.79	$0.003064 ₿0.0000011	$0.002459 ₿0.0000010	$330.46K ₿31.77	$2.95M ₿1.07K	$2.19M ₿520.79
2839	Seedify NFT Space SNFTS	$0.0004316 ₿0.000000060	-5.00	$2.17M ₿281.06	$0.0004563 ₿0.000000061	$0.000431 ₿0.000000059	$291.97 ₿0.35	$8.63M ₿1.2K	$2.17M ₿281.06
2842	Waffles WAFFLES	$0.00217	-3.22	$2.17M	$0.002304	$0.002158	$107.12K	$2.17M	$2.17M
2844	Gleec Coin GLEEC	$0.01155 ₿0.00000015	31.47	$2.16M ₿27.53	$0.01155 ₿0.00000017	$0.008786 ₿0.00000013	$330.27 ₿2.41	$2.43M ₿30.96	$2.16M ₿27.53
2845	Dasha VVAIFU	$0.002177	-4.74	$2.17M	$0.002335	$0.002145	$670.03K	$2.17M	$2.17M
2846	Fud the Pug FUD	$0.00000003749 ₿0.0000000000061	-9.88	$2.16M ₿0	$0.00000004368 ₿0.0000000000070	$0.00000003739 ₿0.0000000000056	$86.72K ₿22.64	$2.83M ₿616.68	$2.16M ₿0
2847	Tidecoin TDC	$0.116	-2.52	$2.15M	$0.1201	$0.1148	$270.74	$2.15M	$2.15M
2848	Mynth MNT	$0.04994	-2.68	$2.16M	$0.05165	$0.04994	$20.61	$4.99M	$2.16M
2852	Ternoa CAPS	$0.001165 ₿0.00000035	1.07	$2.13M ₿535.48	$0.001189 ₿0.00000036	$0.001153 ₿0.00000033	$251.14K ₿8.03	$2.91M ₿873.85	$2.13M ₿535.48
2856	Dopex Rebate Token RDPX	$1.56 ₿0.000077	-1.57	$2.12M ₿105.92	$1.6 ₿0.000080	$1.56 ₿0.000077	$9.51 ₿0.01	$3.27M ₿163.27	$2.12M ₿105.92
2857	MagicCraft MCRT	$0.0004216 ₿0.000000032	0.35	$2.12M ₿135.45	$0.000425 ₿0.000000039	$0.0004176 ₿0.000000032	$604.24K ₿10.33	$3.03M ₿202.58	$2.12M ₿135.45
2859	Neutaro NTMPI	$0.01496 ₿0.00000055	12.61	$2.12M ₿0	$0.01516 ₿0.00000058	$0.01298 ₿0.00000053	$163.69K ₿0.71	$5.98M ₿21.09	$2.12M ₿0
2860	Floppa FLOPPA	$0.002122	-9.56	$2.12M	$0.002381	$0.002118	$9.4K	$2.12M	$2.12M
2862	EverRise RISE	$0.00002954 ₿0.0000000017	-0.43	$2.12M ₿128.62	$0.00002979 ₿0.0000000019	$0.00002932 ₿0.0000000017	$289.19 ₿0.14	$2.12M ₿128.78	$2.12M ₿128.62
2863	GoChain GO	$0.001645 ₿0.000000089	13.29	$2.16M ₿112.62	$0.001726 ₿0.000000089	$0.001394 ₿0.000000076	$56.21K ₿0.82	$2.16M	$2.16M ₿112.62
2864	Smart Layer Network SLN	$0.02788 ₿0.000045	-3.58	$2.13M ₿729.86	$0.02935 ₿0.000049	$0.02767 ₿0.000044	$134.03K ₿41.66	$2.79M ₿4.6K	$2.13M ₿729.86
2865	Iron Bank EURO IBEUR	$0.7047 ₿0.000015	0.10	$2.11M ₿235.82	$0.7166 ₿0.000015	$0.7021 ₿0.000015	$274.78 ₿0.07	$2.11M ₿235.82	$2.11M ₿235.82
2866	Dork Lord DORKY	$0.03112	3.04	$2.16M	$0.03363	$0.02995	$413.45K	$2.16M	$2.16M
2867	Xend Finance RWA	$0.01055 ₿0.0000033	1.71	$2.11M ₿395.27	$0.01057 ₿0.0000036	$0.01005 ₿0.0000033	$75.52K ₿13.89	$2.11M ₿676.28	$2.11M ₿395.27
2870	DeFi DEFI	$0.002153 ₿0.0000020	-4.81	$2.11M ₿352.18	$0.002296 ₿0.0000022	$0.002145 ₿0.0000020	$835.48K ₿9.12	$2.15M ₿2.07K	$2.11M ₿352.18
2872	Libre LIBRE	$0.0006871 ₿0.000000015	14.14	$2.1M ₿33.18	$0.0006971 ₿0.000000015	$0.0002238 ₿0.000000015	$46.27K ₿0.04	$2.1M ₿33.18	$2.1M ₿33.18
2873	MAX MAX	$0.002119	-4.38	$2.12M	$0.002225	$0.002023	$1.59M	$2.12M	$2.12M
2874	Furmula FURM	$0.00282	-0.72	$2.12M	$0.00289	$0.002761	$263.93K	$2.61M	$2.12M
2875	PLEARN PLN	$0.0232 ₿0.0000018	1.44	$2.1M ₿153.8	$0.02374 ₿0.0000019	$0.02215 ₿0.0000018	$48.32K ₿1.08	$7.98M ₿647.65	$2.1M ₿153.8
2876	Cellana Finance CELL	$0.006605 ₿0.00000099	-7.05	$2.1M ₿0	$0.007163 ₿0.0000010	$0.006605 ₿0.00000098	$110.38K ₿14.39	$7.15M ₿1.02K	$2.1M ₿0
2877	Impermax IBEX	$0.02899 ₿0.00000052	0.76	$2.09M ₿0	$0.02992 ₿0.00000052	$0.02839 ₿0.00000051	$1.23K ₿0.01	$2.09M ₿26.89	$2.09M ₿0
2878	Degen Capital by Virtuals DEGENC	$0.002138	15.41	$2.14M	$0.002222	$0.001763	$30.75K	$2.14M	$2.14M
2881	Mazze MAZZE	$0.0007998 ₿0.00000012	4.77	$2.09M ₿308.6	$0.0008162 ₿0.00000014	$0.000763 ₿0.000000077	$41.98K ₿29.65	$3.87M ₿585.1	$2.09M ₿308.6
2885	ADAMANT Messenger ADM	$0.01834 ₿0.00000044	0.16	$2.09M ₿50.38	$0.01849 ₿0.00000044	$0.01826 ₿0.00000043	$201.49K ₿16.09	$2.09M ₿50.38	$2.09M ₿50.38
2888	Phil PHIL	$0.002076	-3.25	$2.08M	$0.00216	$0.002076	$530.74K	$2.08M	$2.08M
2889	Chainge Finance XCHNG	$0.0042 ₿0.0000033	-7.14	$2.08M ₿1.67K	$0.004524 ₿0.0000034	$0.0042 ₿0.0000033	$287.68 ₿63.47	$5.04M ₿4.05K	$2.08M ₿1.67K
2890	Paladin PAL	$0.1079 ₿0.0000020	-4.09	$2.08M ₿31.16	$0.1133 ₿0.0000021	$0.108 ₿0.0000020	$1.83K ₿0.01	$5.4M ₿105.23	$2.08M ₿31.16
2891	Kitten Haimer KHAI	$0.03836 ₿0.000021	4.27	$2.07M ₿0	$0.03953 ₿0.000025	$0.03671 ₿0.000018	$27.54K ₿8.14	$2.07M ₿1.19K	$2.07M ₿0
2893	PINO PINO	$0.002099	-3.09	$2.08M	$0.002245	$0.00205	$14.48K	$2.08M	$2.08M
2895	Core Blockchain XCB	$0.02839	0	$2.06M	$0	$0	$2.15K	$10.55M	$2.06M
2896	Mirror Protocol MIR	$0.01315 ₿0.0000010	1.39	$2.06M ₿165.81	$0.01367 ₿0.0000011	$0.01293 ₿0.0000010	$61.04K ₿5.82	$4.89M ₿393.75	$2.06M ₿165.81
2900	KARAT Galaxy KARAT	$0.02233	-3.10	$2.04M	$0.02349	$0.02209	$2.69K	$2.04M	$2.04M
2901	OpenOcean OOE	$0.004055 ₿0.00000029	1.75	$2.05M ₿148.08	$0.004167 ₿0.00000029	$0.003976 ₿0.00000029	$184.37K ₿5.56	$4.06M ₿293.51	$2.05M ₿148.08
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}