20 の検索結果ページ時価総額によるトップNahmii Ecosystemコイン

Nahmii Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Nahmii Ecosystem (4097)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2317	LanaCoin LANA	$0.0009083 ₿0.0000000054	-2.24	$3.2M ₿18.36	$0.00116 ₿0.0000000055	$0.0009004 ₿0.0000000053	$70.65 ₿0.01	$6.82M ₿40.78	$3.2M ₿18.36
2319	VitaRNA VITARNA	$1.41	7.97	$3.2M	$1.44	$1.3	$3.3K	$7.04M	$3.2M
2320	STIMA STIMA	$1 ₿0.000014	0.03	$3.19M ₿47.15	$1 ₿0.000014	$1 ₿0.000014	$5.07 ₿1.27	$31.88M ₿471.49	$3.19M ₿47.15
2321	MagicCraft MCRT	$0.0006326 ₿0.000000032	0.14	$3.19M ₿135.45	$0.0006343 ₿0.000000039	$0.0006277 ₿0.000000032	$281.99K ₿10.33	$4.55M ₿202.58	$3.19M ₿135.45
2322	QORPO WORLD QORPO	$0.02091 ₿0.000010	3.09	$3.18M ₿465.26	$0.02123 ₿0.000010	$0.02022 ₿0.000010	$140.07K ₿36.82	$15.68M ₿7.91K	$3.18M ₿465.26
2323	GensoKishi Metaverse MV	$0.007919 ₿0.00000057	-1.89	$3.16M ₿135.54	$0.008091 ₿0.00000059	$0.00789 ₿0.00000053	$1.08M ₿41.68	$3.16M ₿231.76	$3.16M ₿135.54
2325	Snake SNK	$0.03794	-0.17	$3.17M	$0.03812	$0.03781	$48.36K	$3.17M	$3.17M
2327	GemHUB GHUB	$0.01654 ₿0.0000015	-1.91	$3.17M ₿141.62	$0.01749 ₿0.0000015	$0.01645 ₿0.0000014	$55.49K ₿3.49	$19.92M ₿1.83K	$3.17M ₿141.62
2328	L2 Standard Bridged WETH (Mode) WETH	$1,805.71	1.97	$3.16M	$1,823.88	$1,768.22	$284.82K	$3.16M	$3.16M
2329	ISLAND Token ISLAND	$0.01943	4.52	$3.14M	$0.01973	$0.01859	$1.07M	$19.5M	$3.14M
2330	neur.sh NEUR	$0.003444	-1.90	$3.13M	$0.003771	$0.003341	$3.5M	$3.44M	$3.13M
2331	Wrapped Solana (Universal) USOL	$149.52	-2.04	$3.14M	$155.64	$149.14	$760.95K	$3.14M	$3.14M
2334	ichi.farm ICHI	$0.3364 ₿0.000037	-0.71	$3.12M ₿312.83	$0.3511 ₿0.000038	$0.3361 ₿0.000037	$3.29K ₿17.79	$3.36M ₿376.26	$3.12M ₿312.83
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Machine Xchange Coin MXC	$0.001069 ₿0.00000027	2.81	$3.13M ₿659.55	$0.001226 ₿0.00000028	$0.001024 ₿0.00000026	$3.83M ₿56.27	$3.13M ₿721.19	$3.13M ₿659.55
2336	Elastic Finance Token EEFI	$53.45	-1.46	$3.12M	$55.06	$53.35	$8.45K	$3.12M	$3.12M
2337	Astrafer ASTRAFER	$0.009604 ₿0.0000057	0.64	$3.11M ₿895.54	$0.009605 ₿0.0000057	$0.009542 ₿0.0000054	$3.76 ₿0.78	$8.53M ₿5.07K	$3.11M ₿895.54
2338	POOH POOH	$0.000000007385 ₿0.00000000000047	4.05	$3.11M ₿199.37	$0.00000000773 ₿0.00000000000051	$0.000000007098 ₿0.00000000000045	$1.28M ₿26.13	$3.11M ₿199.37	$3.11M ₿199.37
2340	TONToken TON	$0.01153 ₿0.00000040	6.02	$3.09M ₿109.95	$0.012 ₿0.00000044	$0.009379 ₿0.00000037	$26.75K ₿0.91	$4.62M ₿164.02	$3.09M ₿109.95
2341	Velvet Unicorn by Virtuals VU	$0.003106	3.37	$3.09M	$0.003328	$0.002782	$80.41K	$3.09M	$3.09M
2342	Angle Protocol ANGLE	$0.01529 ₿0.0000015	5.10	$3.08M ₿317.7	$0.0153 ₿0.0000018	$0.01452 ₿0.0000013	$32.23K ₿8.18	$15.29M ₿1.58K	$3.08M ₿317.7
2344	Osmosis allSOL SOL	$149.75	-2.17	$3.08M	$156.05	$149.18	$147.7K	$3.08M	$3.08M
2345	BlackCoin BLK	$0.04839 ₿0.00000032	-0.87	$3.07M ₿20.62	$0.05266 ₿0.00000032	$0.04794 ₿0.00000030	$6.46 ₿0	$4.84M ₿32.89	$3.07M ₿20.62
2348	Troy TROY	$0.0003122 ₿0.000000045	39.31	$3.16M ₿458.24	$0.0004792 ₿0.000000047	$0.0001887 ₿0.000000045	$3.29M ₿40.76	$3.16M ₿458.24	$3.16M ₿458.24
2349	Waffles WAFFLES	$0.00307	-1.61	$3.07M	$0.003272	$0.00306	$179.21K	$3.07M	$3.07M
2350	エネルギ NRG	$0.03001 ₿0.0000027	8.72	$3.06M ₿211.44	$0.03072 ₿0.0000028	$0.02757 ₿0.0000027	$255.66K ₿7.88	$3.06M	$3.06M ₿211.44
2351	Ethereum Push Notification Service PUSH	$0.03388 ₿0.0000039	3.09	$3.06M ₿237.24	$0.03402 ₿0.0000041	$0.03246 ₿0.0000038	$1.45M ₿17	$3.39M ₿393	$3.06M ₿237.24
2352	LogX Network LOGX	$0.01361	-0.11	$3.08M	$0.01398	$0.01241	$725.63K	$13.79M	$3.08M
2353	WINR Protocol WINR	$0.006066 ₿0.00000087	-1.38	$3.04M ₿298.27	$0.006186 ₿0.00000087	$0.005875 ₿0.00000083	$28.33K ₿3.14	$3.78M ₿313.61	$3.04M ₿298.27
2355	Crypto Asset Governance Alliance CAGA	$0.00004882 ₿0.0000000079	1.29	$3.04M ₿468.84	$0.00004895 ₿0.0000000080	$0.00004491 ₿0.0000000077	$49.02K ₿15.62	$4.88M ₿799.13	$3.04M ₿468.84
2356	LiquidDriver LQDR	$0.2979 ₿0.000010	-4.42	$3.03M ₿43.69	$0.3129 ₿0.000010	$0.2827 ₿0.000010	$20.77K ₿0.42	$3.03M	$3.03M ₿43.69
2357	LibertAI LTAI	$0.1895	1.08	$3.03M	$0.2027	$0.1677	$2.79K	$4.21M	$3.03M
2359	Hera Finance HERA	$0.7145 ₿0.000061	1.11	$3.03M ₿252.75	$0.8176 ₿0.000063	$0.701 ₿0.000058	$31.41K ₿4.59	$7.15M ₿615.72	$3.03M ₿252.75
2360	Etherisc DIP	$0.007893 ₿0.00000035	16.36	$3.03M ₿136.22	$0.007965 ₿0.00000036	$0.006784 ₿0.00000035	$24.74K ₿0.44	$7.89M ₿355.26	$3.03M ₿136.22
2361	Nolus NLS	$0.006263 ₿0.00000078	0.54	$3.01M ₿173.89	$0.006267 ₿0.00000079	$0.00621 ₿0.00000073	$104.59K ₿0.36	$5.5M ₿692.78	$3.01M ₿173.89
2362	Synesis One SNS	$0.004321 ₿0.0000010	1.46	$3.01M ₿520.79	$0.004421 ₿0.0000011	$0.004149 ₿0.0000010	$298.21K ₿31.77	$4.32M ₿1.07K	$3.01M ₿520.79
2363	ディープブレインチェーン DBC	$0.0009372 ₿0.000000073	16.79	$2.99M ₿234.67	$0.001064 ₿0.000000077	$0.0007774 ₿0.000000071	$136.73K ₿10.19	$9.36M ₿733.35	$2.99M ₿234.67
2365	Witch Token WITCH	$0.07567 ₿0.0000043	-2.39	$3M ₿116.31	$0.07869 ₿0.0000043	$0.07343 ₿0.0000038	$169.07K ₿4.13	$7.57M ₿430.77	$3M ₿116.31
2366	ApeScreener APES	$0.02991	9.29	$2.99M	$0.03078	$0.02667	$15.63K	$2.99M	$2.99M
2367	catwifhat $CWIF	$0.00000009792 ₿0.0000000000041	-4.17	$2.99M ₿0	$0.0000001029 ₿0.0000000000046	$0.00000009235 ₿0.0000000000041	$66.36K ₿11.28	$2.99M	$2.99M ₿0
2370	Doge Eat Doge OMNOM	$0.000000009552 ₿0.0000000000029	3.91	$2.97M ₿934.22	$0.000000009826 ₿0.0000000000033	$0.000000008913 ₿0.0000000000029	$75.63K ₿30.55	$9.55M ₿3.01K	$2.97M ₿934.22
2371	Aviator AVI	$0.0004264 ₿0.000000077	19.22	$2.97M ₿520.3	$0.0004273 ₿0.000000086	$0.0003567 ₿0.000000076	$40.38K ₿3.36	$3.94M ₿716.1	$2.97M ₿520.3
2372	Sylo SYLO	$0.0005023 ₿0.000000039	4.39	$2.98M ₿166.14	$0.0005806 ₿0.000000042	$0.0004787 ₿0.000000039	$1.75M ₿19.13	$5.04M ₿399.5	$2.98M ₿166.14
2373	Ta-da TADA	$0.004456 ₿0.0000032	3.76	$2.96M ₿195.92	$0.004803 ₿0.0000033	$0.00414 ₿0.0000032	$15.89K ₿3.84	$4.46M ₿3.28K	$2.96M ₿195.92
2375	LAIKA the Cosmodog LAIKA	$0.00000295	-0.63	$2.95M	$0.000003809	$0.000002839	$76.35K	$2.95M	$2.95M
2376	Viberate VIB	$0.01618 ₿0.0000017	-1.72	$2.96M ₿319.99	$0.01783 ₿0.0000018	$0.01488 ₿0.0000016	$5.2M ₿76.76	$3.24M ₿350.55	$2.96M ₿319.99
2377	トップネットワーク TOP	$0.000201 ₿0.0000000040	2.03	$2.95M ₿16.57	$0.000201 ₿0.0000000041	$0.0001951 ₿0.0000000038	$987.6K ₿14.21	$2.95M ₿80.92	$2.95M ₿16.57
2379	Utility Cjournal UCJL	$10.83 ₿0.000099	-0.32	$2.95M ₿27.21	$11.11 ₿0.00010	$10.71 ₿0.000099	$4.3K ₿2.19	$10.83B ₿99.94K	$2.95M ₿27.21
2380	PLEARN PLN	$0.03237 ₿0.0000018	-0.22	$2.93M ₿153.8	$0.03336 ₿0.0000019	$0.03147 ₿0.0000018	$198.64K ₿1.08	$11.14M ₿647.65	$2.93M ₿153.8
2383	Dtravel TRVL	$0.007179 ₿0.0000010	1.21	$2.94M ₿317.13	$0.007217 ₿0.0000011	$0.007086 ₿0.0000010	$145.57K ₿2.81	$7.18M ₿1.04K	$2.94M ₿317.13
2384	LAOS Network LAOS	$0.009142	0.33	$2.92M	$0.009254	$0.009112	$140.88	$9.14M	$2.92M
2386	Inspect INSP	$0.007183 ₿0.0000026	1.76	$2.91M ₿522.5	$0.007427 ₿0.0000029	$0.00702 ₿0.0000025	$158.7K ₿98.88	$7.18M ₿2.66K	$2.91M ₿522.5
2388	Cortensor COR	$0.005741	15.84	$2.9M	$0.005818	$0.0049	$16.09K	$5.74M	$2.9M
2389	BobaCat PSPS	$0.005021 ₿0.00000064	-3.20	$2.9M ₿369.26	$0.0053 ₿0.00000071	$0.004953 ₿0.00000057	$102.76K ₿15.6	$2.9M ₿369.26	$2.9M ₿369.26
2390	Celsius Network CEL	$0.08102 ₿0.0000029	-1.97	$2.89M ₿1.26K	$0.08344 ₿0.0000032	$0.07923 ₿0.0000029	$294.67K ₿19.3	$2.89M ₿2.06K	$2.89M ₿1.26K
2391	Doland Tremp TREMP	$0.02897 ₿0.0000098	-15.94	$2.9M ₿0	$0.03509 ₿0.000011	$0.02827 ₿0.0000096	$568.28K ₿19.67	$2.9M	$2.9M ₿0
2392	Friend.tech FRIEND	$0.03052	3.91	$2.9M	$0.03087	$0.0286	$9.13K	$2.9M	$2.9M
2393	Wrapped USDM WUSDM	$1.08	0.21	$2.9M ₿0	$1.08	$1.07	$26K ₿7.92	$2.9M	$2.9M ₿0
2394	Ethos ETHOS	$0.001899	2.39	$2.89M	$0.001952	$0.001483	$1.91K	$9.5M	$2.89M
2395	Rubic RBC	$0.01433 ₿0.00000050	11.13	$2.89M ₿50.62	$0.01564 ₿0.00000051	$0.01289 ₿0.00000047	$212.42K ₿3.79	$2.89M ₿50.62	$2.89M ₿50.62
2396	Hxro HXRO	$0.004653 ₿0.0000013	12.38	$2.89M ₿867.49	$0.004988 ₿0.0000014	$0.004085 ₿0.0000013	$1.46K ₿0.63	$4.66M ₿1.4K	$2.89M ₿867.49
2397	Neutrino XTN	$0.03 ₿0.00000065	28.13	$2.88M ₿48.76	$0.03063 ₿0.00000070	$0.0234 ₿0.00000063	$679.64 ₿0.37	$2.88M ₿48.76	$2.88M ₿48.76
2398	Gamium GMM	$0.0000589 ₿0.000000013	1.06	$2.89M ₿606.37	$0.00006164 ₿0.000000014	$0.00005818 ₿0.000000013	$109.21K ₿6.51	$2.95M ₿619.01	$2.89M ₿606.37
2399	Tron Bull Coin TBULL	$0.002882	-2.06	$2.88M	$0.002992	$0.002881	$1.23M	$2.88M	$2.88M
2400	Billy BILLY	$0.002929	-3.05	$2.88M	$0.00304	$0.002751	$2.38M	$2.88M	$2.88M
2401	Tardi TARDI	$0.002882	-5.78	$2.88M	$0.003609	$0.002467	$82.62K	$2.88M	$2.88M
2402	mStable USD MUSD	$1 ₿0.000014	-0.03	$2.88M ₿45.25	$1 ₿0.000014	$1 ₿0.000013	$555.88 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2403	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2404	バースト SIGNA	$0.001318 ₿0.000000018	0.15	$2.87M ₿40.92	$0.001326 ₿0.000000019	$0.001311 ₿0.000000018	$11.03K ₿0.04	$2.87M ₿40.92	$2.87M ₿40.92
2405	RigoBlock GRG	$0.4356 ₿0.000037	-4.30	$2.87M ₿248.45	$0.4628 ₿0.000051	$0.4331 ₿0.000037	$16.84 ₿0.38	$3.31M ₿282.53	$2.87M ₿248.45
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2407	XANA XETA	$0.0008406 ₿0.00000013	0.94	$2.85M ₿295	$0.0008499 ₿0.00000015	$0.0008321 ₿0.00000011	$405.56K ₿36.65	$4.14M ₿680.07	$2.85M ₿295
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	Crust Network CRU	$0.1061 ₿0.000019	10.70	$2.83M ₿594.4	$0.1083 ₿0.000021	$0.09484 ₿0.000019	$287.8K ₿18.48	$3.72M ₿624.17	$2.83M ₿594.4
2409	Treecle TRCL	$0.002826 ₿0.000000023	-1.00	$2.82M ₿23.73	$0.002894 ₿0.000000025	$0.002653 ₿0.000000023	$34.31K ₿0.89	$2.82M ₿23.73	$2.82M ₿23.73
2410	SocialGood SG	$0.1243 ₿0.00000036	1.38	$2.84M ₿8.7	$0.1312 ₿0.00000038	$0.1186 ₿0.00000035	$907.91K ₿0.42	$3.37M ₿9.98	$2.84M ₿8.7
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.0612 ₿0.00000064	$0.06055 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	ビットシェアーズ BTS	$0.001047 ₿0.000000055	2.80	$2.84M ₿151.75	$0.001065 ₿0.000000057	$0.001018 ₿0.000000055	$104.24K ₿14.83	$3.14M ₿167.72	$2.84M ₿151.75
2412	LEO LEO	$0.0002978 ₿0.000000022	-9.53	$2.83M ₿215.45	$0.0003292 ₿0.000000025	$0.0002972 ₿0.000000022	$107.73K ₿3.18	$2.98M ₿226.78	$2.83M ₿215.45
2413	Hasbulla's Cat BARSIK	$0.002822	0.96	$2.82M	$0.003037	$0.002783	$1.5M	$2.82M	$2.82M
2415	Okayeg OKAYEG	$0.0000067	22.10	$2.82M	$0.00000739	$0.00000545	$56.36K	$2.82M	$2.82M
2416	TopGoal GOAL	$0.005288 ₿0.0000010	-18.88	$2.88M ₿0	$0.006717 ₿0.0000011	$0.005426 ₿0.0000010	$67.78K ₿1.82	$5.36M	$2.88M ₿0
2418	Spookyswap BOO	$0.2844 ₿0.000036	4.26	$2.82M ₿367.38	$0.2923 ₿0.000038	$0.272 ₿0.000033	$3.4K ₿9.63	$3.89M ₿505.9	$2.82M ₿367.38
2419	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2420	A3S AA	$0.0117 ₿0.0000097	-1.63	$2.81M ₿0	$0.01191 ₿0.000011	$0.0116 ₿0.0000092	$2.92M ₿5.12	$3.51M ₿1.94K	$2.81M ₿0
2421	LushAI LUSH	$0.0004655 ₿0.000000043	2.40	$2.81M ₿0	$0.0004717 ₿0.000000043	$0.000453 ₿0.000000034	$53.74 ₿1.56	$9.15M ₿867.66	$2.81M ₿0
2422	Unibot UNIBOT	$2.81 ₿0.00026	0.47	$2.81M ₿264.07	$2.83 ₿0.00028	$2.74 ₿0.00025	$146K ₿45.94	$2.81M ₿264.07	$2.81M ₿264.07
2423	IMPT IMPT	$0.002318 ₿0.000000060	0.70	$2.81M ₿72.04	$0.002351 ₿0.000000061	$0.002282 ₿0.000000060	$253.58K ₿1.99	$3.82M ₿130.64	$2.81M ₿72.04
2424	AIPad AIPAD	$0.01457 ₿0.0000021	3.44	$2.81M ₿212.75	$0.01522 ₿0.0000023	$0.01408 ₿0.0000021	$20.53K ₿8.04	$2.9M ₿428.61	$2.81M ₿212.75
2425	Honeyland HXD	$0.006395 ₿0.0000016	-8.61	$2.81M ₿392.88	$0.007083 ₿0.0000020	$0.006394 ₿0.0000016	$129.91K ₿3.99	$6.4M ₿1.68K	$2.81M ₿392.88
2426	AVAX HAS NO CHILL NOCHILL	$0.001809 ₿0.00000022	7.07	$2.82M ₿348.28	$0.001836 ₿0.00000024	$0.001687 ₿0.00000021	$170K ₿8.68	$2.82M ₿348.28	$2.82M ₿348.28
2427	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1904 ₿0.0000020	$0.1677 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2429	OSMI OSMI	$0.01251	-1.37	$2.79M	$0.0127	$0.01203	$47.54K	$3.26M	$2.79M
2430	Cream CREAM	$1.2 ₿0.00069	3.58	$2.78M ₿530.76	$1.21 ₿0.00070	$1.16 ₿0.00053	$135.58K ₿588.78	$3.51M ₿6.23K	$2.78M ₿530.76
2431	Mey Network MEY	$0.03188	3.04	$2.78M	$0.0324	$0.03079	$207.35K	$73.41M	$2.78M
2432	Agave Token AGVE	$27.82 ₿0.00076	1.30	$2.78M ₿21.42	$28.09 ₿0.00081	$27.46 ₿0.00076	$128.41 ₿0.05	$2.78M ₿77.04	$2.78M ₿21.42
2433	Tri Sigma TRISIG	$0.002767	-11.59	$2.77M	$0.003269	$0.002618	$615.8K	$2.77M	$2.77M
2435	Music by Virtuals MUSIC	$0.00278	18.51	$2.77M	$0.003137	$0.002003	$118.45K	$2.77M	$2.77M
2436	TOMI TOMI	$0.001746 ₿0.000010	6.37	$2.74M ₿1.22K	$0.001748 ₿0.000010	$0.001633 ₿0.0000099	$4.43M ₿267.23	$2.76M ₿1.47K	$2.74M ₿1.22K
2438	ADAMANT Messenger ADM	$0.02439 ₿0.00000044	-0.06	$2.77M ₿50.38	$0.02444 ₿0.00000044	$0.02424 ₿0.00000043	$250.68K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}