20 の検索結果ページ時価総額によるトップNahmii Ecosystemコイン

Nahmii Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Nahmii Ecosystem (4097)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2258	Mdex MDX	$0.003208 ₿0.00000075	10.04	$3.05M ₿726.35	$0.003149 ₿0.00000077	$0.002896 ₿0.00000074	$1.08M ₿15.09	$3.4M ₿810.25	$3.05M ₿726.35
2259	Upland SPARKLET	$0.01516	1.22	$2.96M	$0.01537	$0.01472	$1.02M	$15.17M	$2.96M
2260	Nolus NLS	$0.006164 ₿0.00000078	-0.48	$2.96M ₿173.89	$0.006202 ₿0.00000079	$0.006118 ₿0.00000073	$100.83K ₿0.36	$5.41M ₿692.78	$2.96M ₿173.89
2261	AVAX HAS NO CHILL NOCHILL	$0.001906 ₿0.00000022	0.49	$2.95M ₿348.28	$0.001914 ₿0.00000024	$0.001888 ₿0.00000021	$139.14K ₿8.68	$2.95M ₿348.28	$2.95M ₿348.28
2262	AVINOC AVINOC	$0.01765 ₿0.0000015	-14.78	$2.95M ₿264.92	$0.02132 ₿0.0000015	$0.01733 ₿0.0000014	$1.21K ₿0.85	$17.66M ₿1.59K	$2.95M ₿264.92
2264	hehe HEHE	$0.00349	3.23	$2.94M	$0.003755	$0.003357	$24.3K	$2.94M	$2.94M
2265	iBTC Network IBTC	$82,380	-0.35	$2.93M	$84,525	$82,114	$208.44	$2.93M	$2.93M
2266	Mint Club MINT	$0.00000255 ₿0.000000000095	-1.00	$2.93M ₿109.87	$0.00000259 ₿0.00000000010	$0.00000255 ₿0.000000000093	$47.27 ₿2.13	$2.93M ₿109.87	$2.93M ₿109.87
2267	UNKJD MBS	$0.004682 ₿0.00000030	13.11	$2.93M ₿132.95	$0.005168 ₿0.00000033	$0.004015 ₿0.00000030	$77.87K ₿1.63	$4.68M ₿304.73	$2.93M ₿132.95
2268	KLEVA KLEVA	$0.05324 ₿0.0000024	-3.14	$2.93M ₿133.34	$0.05756 ₿0.0000024	$0.05323 ₿0.0000023	$5.41K ₿0.46	$4.08M ₿185.89	$2.93M ₿133.34
2269	Gamium GMM	$0.00005972 ₿0.000000013	0.95	$2.93M ₿606.37	$0.00006206 ₿0.000000014	$0.000059 ₿0.000000013	$81.37K ₿6.51	$2.99M ₿619.01	$2.93M ₿606.37
2271	セルフキー KEY	$0.000487 ₿0.00000013	-0.74	$2.92M ₿825.81	$0.0004995 ₿0.00000014	$0.0004812 ₿0.00000013	$460.57K ₿246.22	$2.92M ₿825.81	$2.92M ₿825.81
2273	Ternoa CAPS	$0.001592 ₿0.00000035	-0.48	$2.91M ₿535.48	$0.001604 ₿0.00000036	$0.001579 ₿0.00000033	$32.5K ₿8.03	$3.97M ₿873.85	$2.91M ₿535.48
2274	Unisocks SOCKS	$9,709.7 ₿0.49	0.65	$2.9M ₿148.01	$9,758.36	$9,627.59	$21.83 ₿0	$2.9M ₿148.01	$2.9M ₿148.01
2275	Agave Token AGVE	$29 ₿0.00076	-1.45	$2.9M ₿21.42	$29.63 ₿0.00081	$28.68 ₿0.00076	$426.42 ₿0.05	$2.9M ₿77.04	$2.9M ₿21.42
2276	Ref Finance REF	$0.07724 ₿0.0000065	-0.95	$2.9M ₿212.68	$0.07895 ₿0.0000071	$0.07692 ₿0.0000064	$74.68K ₿0.23	$7.72M ₿657.61	$2.9M ₿212.68
2277	XNET Mobile XNET	$0.02685	41.34	$2.9M	$0.04044	$0.01415	$292.28K	$35.12M	$2.9M
2278	プリサーチ PRE	$0.00489 ₿0.00000030	-0.87	$2.89M ₿162.64	$0.005041 ₿0.00000030	$0.004888 ₿0.00000029	$53.24K ₿7.09	$3.91M ₿227.17	$2.89M ₿162.64
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	IMPT IMPT	$0.002365 ₿0.000000060	-1.89	$2.87M ₿72.04	$0.002427 ₿0.000000061	$0.002362 ₿0.000000060	$217.12K ₿1.99	$3.9M ₿130.64	$2.87M ₿72.04
2280	DeFinity DEFX	$0.01871 ₿0.00000060	9.14	$2.87M ₿93.24	$0.01879 ₿0.00000061	$0.01695 ₿0.00000058	$8.11K ₿0.11	$3.21M ₿104.47	$2.87M ₿93.24
2281	Sylo SYLO	$0.0004863 ₿0.000000039	-2.91	$2.86M ₿166.14	$0.0005057 ₿0.000000042	$0.0004857 ₿0.000000039	$1.14M ₿19.13	$4.86M ₿399.5	$2.86M ₿166.14
2282	catwifhat $CWIF	$0.00000009303 ₿0.0000000000041	-4.10	$2.86M ₿0	$0.0000001038 ₿0.0000000000046	$0.00000009295 ₿0.0000000000041	$84.18K ₿11.28	$2.86M	$2.86M ₿0
2284	ICB Network ICBX	$0.000351	-2.69	$2.86M	$0.0003687	$0.0003056	$125.53K	$35.71M	$2.86M
2285	Move Dollar MOD	$0.9967 ₿0.000014	0.01*	$2.86M ₿0	$0.9969 ₿0.000015	$0.9964 ₿0.000014	$417.25K ₿40.28	$2.86M ₿14.62	$2.86M ₿0
2286	mStable USD MUSD	$0.9892 ₿0.000014	-1.27	$2.86M ₿45.25	$1.01 ₿0.000014	$0.9883 ₿0.000013	$31.75 ₿0.02	$2.86M ₿45.25	$2.86M ₿45.25
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.05196 ₿0.00000062	$0.05087 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2289	Electronic Gulden EFL	$0.1356 ₿0.0000024	23.99	$2.85M ₿51.7	$0.1359 ₿0.0000024	$0.1081 ₿0.0000024	$0.99 ₿0	$2.85M ₿51.7	$2.85M ₿51.7
2290	AIT Protocol AIT	$0.009759 ₿0.0000068	0.29	$2.86M ₿570.83	$0.01045 ₿0.0000074	$0.009711 ₿0.0000067	$36.84K ₿8.26	$2.91M ₿6.82K	$2.86M ₿570.83
2291	Credefi CREDI	$0.0038 ₿0.00000056	-4.54	$2.85M ₿419.47	$0.003989 ₿0.00000065	$0.003796 ₿0.00000055	$145.51K ₿8.73	$3.61M ₿531.54	$2.85M ₿419.47
2293	Tron Bull Coin TBULL	$0.002837	-4.06	$2.84M	$0.002971	$0.002799	$800.29K	$2.84M	$2.84M
2294	A3S AA	$0.01178 ₿0.0000097	-4.90	$2.83M ₿0	$0.01253 ₿0.000011	$0.01168 ₿0.0000092	$2.4M ₿5.12	$3.54M ₿1.94K	$2.83M ₿0
2296	Kenshi KNS	$0.003287 ₿0.00000047	-1.39	$2.83M ₿406.12	$0.003358 ₿0.00000048	$0.003277 ₿0.00000046	$2.86K ₿0.49	$3.29M ₿472.23	$2.83M ₿406.12
2297	Cerebrum DAO NEURON	$0.0001609	-1.38	$2.83M	$0.0001679	$0.0001605	$175.32	$13.84M	$2.83M
2298	Celsius Network CEL	$0.07903 ₿0.0000029	2.92	$2.82M ₿1.26K	$0.09379 ₿0.0000032	$0.07679 ₿0.0000029	$316.92K ₿19.3	$2.82M ₿2.06K	$2.82M ₿1.26K
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.01741 ₿0.00000021	$0.01689 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	Omax OMAX	$0.0003128 ₿0.000000016	-6.61	$2.82M ₿145.1	$0.0003365 ₿0.000000016	$0.0003127 ₿0.000000014	$346.1K ₿37.79	$2.82M ₿145.1	$2.82M ₿145.1
2300	Everyworld EVERY	$0.001291 ₿0.00000085	0.21	$2.82M ₿0	$0.001297 ₿0.00000096	$0.001288 ₿0.00000066	$2.86K ₿35.39	$12.92M ₿8.51K	$2.82M ₿0
2303	Nyan Heroes NYAN	$0.01927	4.60	$2.82M	$0.01933	$0.01837	$1.59M	$19.24M	$2.82M
2304	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2305	グリン GRIN	$0.01436 ₿0.00000096	1.77	$2.81M ₿158.69	$0.01535 ₿0.0000010	$0.01371 ₿0.00000093	$6.66K ₿1.36	$2.81M	$2.81M ₿158.69
2306	Pundu PUNDU	$0.002823	0.45	$2.81M	$0.00294	$0.00278	$1.26M	$2.81M	$2.81M
2307	Ethos ETHOS	$0.001844	-2.37	$2.81M	$0.001889	$0.00184	$18.45	$9.22M	$2.81M
2308	Exactly Protocol EXA	$0.9528 ₿0.000020	-5.20	$2.81M ₿4.27	$1.01 ₿0.000020	$0.95 ₿0.000019	$8.24K ₿0.05	$9.53M ₿203.69	$2.81M ₿4.27
2311	LushAI LUSH	$0.0004606 ₿0.000000043	-1.89	$2.78M ₿0	$0.0004798 ₿0.000000043	$0.0004593 ₿0.000000034	$1.95K ₿1.56	$9.05M ₿867.66	$2.78M ₿0
2314	Spacemesh $SMH	$0.03824 ₿0.000048	-0.50	$2.78M ₿0	$0.0398 ₿0.000050	$0.03587 ₿0.000046	$1.04M ₿10.88	$2.78M	$2.78M ₿0
2315	Spookyswap BOO	$0.2798 ₿0.000036	-3.77	$2.78M ₿367.38	$0.2908 ₿0.000038	$0.2632 ₿0.000033	$58.82K ₿9.63	$3.83M ₿505.9	$2.78M ₿367.38
2316	Top Hat HAT	$0.002806	-1.17	$2.77M	$0.003266	$0.002804	$1.77M	$2.77M	$2.77M
2317	Harold HAROLD	$0.002777	-5.59	$2.77M	$0.003057	$0.002755	$33.3K	$2.77M	$2.77M
2318	Whine Coin WHINE	$0.00003078	0	$2.77M	$0	$0	$197.36	$2.77M	$2.77M
2319	ADAMANT Messenger ADM	$0.02436 ₿0.00000044	-0.40	$2.76M ₿50.38	$0.02453 ₿0.00000044	$0.02427 ₿0.00000043	$273.51K ₿16.09	$2.76M ₿50.38	$2.76M ₿50.38
2321	Ispolink ISP	$0.0003272 ₿0.000000050	-5.38	$2.76M ₿151.61	$0.0003465 ₿0.000000051	$0.0003269 ₿0.000000049	$127.35K ₿7.3	$3.07M ₿504	$2.76M ₿151.61
2323	Apeiron APRS	$0.01649 ₿0.000011	-1.78	$2.76M ₿0	$0.01679 ₿0.000013	$0.01645 ₿0.000011	$72.21K ₿186.13	$16.52M ₿11.93K	$2.76M ₿0
2325	Boop BOOP	$0.00002763 ₿0.0000000060	1.54	$2.75M ₿0	$0.00002905 ₿0.0000000060	$0.00002684 ₿0.0000000038	$12.39K ₿31.66	$2.75M ₿609.01	$2.75M ₿0
2326	888 888	$0.03109	-5.83	$2.75M	$0.03433	$0.03091	$23.91K	$2.75M	$2.75M
2327	Contango TANGO	$0.02592	1.14	$2.75M	$0.02646	$0.02529	$1.57K	$25.93M	$2.75M
2329	Degen Spartan AI DEGENAI	$0.00274	-4.12	$2.74M	$0.003053	$0.00273	$2.81M	$2.74M	$2.74M
2330	Rubic RBC	$0.01355 ₿0.00000050	-1.10	$2.74M ₿50.62	$0.0139 ₿0.00000051	$0.01353 ₿0.00000047	$164.94K ₿3.79	$2.74M ₿50.62	$2.74M ₿50.62
2332	Crypto Asset Governance Alliance CAGA	$0.00004367 ₿0.0000000079	-12.56	$2.73M ₿468.84	$0.00005021 ₿0.0000000080	$0.00004343 ₿0.0000000077	$31.81K ₿15.62	$4.36M ₿799.13	$2.73M ₿468.84
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	ISLAND Token ISLAND	$0.01687	-3.57	$2.71M	$0.01812	$0.01684	$249.54K	$16.85M	$2.71M
2338	エネルギ NRG	$0.02659 ₿0.0000027	-0.63	$2.7M ₿211.44	$0.02695 ₿0.0000028	$0.02652 ₿0.0000027	$259.01K ₿7.88	$2.7M	$2.7M ₿211.44
2339	AIPad AIPAD	$0.01403 ₿0.0000021	-2.62	$2.7M ₿212.75	$0.01458 ₿0.0000023	$0.01393 ₿0.0000021	$9.56K ₿8.04	$2.79M ₿428.61	$2.7M ₿212.75
2341	Aura Network AURA	$0.006852 ₿0.00000061	2.26	$2.7M ₿191.35	$0.007154 ₿0.00000062	$0.00666 ₿0.00000058	$17.9K ₿4.73	$6.85M ₿618.56	$2.7M ₿191.35
2342	Yield Yak YAK	$269.79 ₿0.0090	-2.19	$2.7M ₿90.91	$276.54 ₿0.0092	$268.34 ₿0.0089	$652.51 ₿0.23	$2.7M ₿90.91	$2.7M ₿90.91
2345	Eliza ELIZA	$0.00268	-4.67	$2.68M	$0.002866	$0.002671	$1.37M	$2.68M	$2.68M
2346	バイトム BTM	$0.001489 ₿0.00000016	-0.09	$2.68M ₿295.24	$0.001497 ₿0.00000016	$0.001482 ₿0.00000015	$58.77K ₿8.77	$3.13M ₿344.32	$2.68M ₿295.24
2347	Aimonica Brands AIMONICA	$0.002684	-9.55	$2.68M	$0.003093	$0.002676	$1.02M	$2.68M	$2.68M
2348	Dogebonk DOBO	$0.000000004923 ₿0.00000000000014	-0.60	$2.68M ₿80.11	$0.000000004982 ₿0.00000000000014	$0.00000000492 ₿0.00000000000014	$1.16K ₿0.12	$4.92M ₿146.4	$2.68M ₿80.11
2350	Javsphere JAV	$0.009975	0.77	$2.67M	$0.01018	$0.009721	$209.27K	$8.04M	$2.67M
2351	Banano BAN	$0.001666 ₿0.00000011	-2.22	$2.67M ₿173.45	$0.001716 ₿0.00000011	$0.001657 ₿0.00000010	$8.63K ₿0.37	$3.2M ₿212.65	$2.67M ₿173.45
2352	BobaCat PSPS	$0.00455 ₿0.00000064	-4.82	$2.67M ₿369.26	$0.004795 ₿0.00000071	$0.004545 ₿0.00000057	$87.72K ₿15.6	$2.67M ₿369.26	$2.67M ₿369.26
2354	Crust Network CRU	$0.09908 ₿0.000019	-2.22	$2.65M ₿594.4	$0.1042 ₿0.000021	$0.09829 ₿0.000019	$172.7K ₿18.48	$3.47M ₿624.17	$2.65M ₿594.4
2355	Sharpe AI SAI	$0.009302	-3.24	$2.65M	$0.01	$0.009291	$293.58K	$9.31M	$2.65M
2356	Doge Eat Doge OMNOM	$0.000000008497 ₿0.0000000000029	-0.01*	$2.65M ₿934.22	$0.000000009094 ₿0.0000000000033	$0.000000008402 ₿0.0000000000029	$59.1K ₿30.55	$8.51M ₿3.01K	$2.65M ₿934.22
2357	VNX Gold VNXAU	$101.19 ₿0.0011	0.05	$2.64M ₿11.16	$103.46 ₿0.0011	$99.72 ₿0.0010	$46.21K ₿1.66	$2.64M ₿11.16	$2.64M ₿11.16
2358	Asia Coin ASIA	$0.05282 ₿0.0000019	5.28	$2.64M ₿95.56	$0.0534 ₿0.0000097	$0.04999 ₿0.0000018	$13.1K ₿0.33	$5.28M ₿191.11	$2.64M ₿95.56
2359	Buying BUY	$0.004132 ₿0.00000037	-13.64	$2.64M ₿230.24	$0.004998 ₿0.00000037	$0.003781 ₿0.00000035	$122.13K ₿4.11	$3.98M ₿369.85	$2.64M ₿230.24
2361	BONGO CAT BONGO	$0.002634 ₿0.000000018	3.06	$2.63M ₿0	$0.002912 ₿0.000000025	$0.002522 ₿0.000000018	$60.65K ₿0.32	$2.63M ₿18.83	$2.63M ₿0
2362	バースト SIGNA	$0.001205 ₿0.000000018	-0.36	$2.63M ₿40.92	$0.001212 ₿0.000000019	$0.001193 ₿0.000000018	$7.47K ₿0.04	$2.63M ₿40.92	$2.63M ₿40.92
2363	Arkadiko DIKO	$0.03457 ₿0.0000078	-1.82	$2.63M ₿605.76	$0.03634 ₿0.000010	$0.03424 ₿0.0000077	$997.78 ₿0.84	$3.46M ₿796.76	$2.63M ₿605.76
2364	Bitcoin on Base BTCB	$0.1685	-1.59	$2.63M	$0.1731	$0.1647	$9.81K	$2.63M	$2.63M
2365	Chihuahua Chain HUAHUA	$0.00002356 ₿0.0000000025	-1.59	$2.61M ₿257.04	$0.00002415 ₿0.0000000025	$0.00002305 ₿0.0000000024	$555.42K ₿3.84	$2.78M ₿262.69	$2.61M ₿257.04
2366	Qmall QMALL	$0.03687 ₿0.00000099	-0.14	$2.61M ₿69.97	$0.03704 ₿0.0000010	$0.03673 ₿0.00000096	$13.1K ₿1.84	$3.69M ₿99.15	$2.61M ₿69.97
2367	Furmula FURM	$0.003458	-0.15	$2.6M	$0.003639	$0.003409	$1.59M	$3.2M	$2.6M
2368	ISKRA Token ISK	$0.00669 ₿0.0000036	-4.41	$2.6M ₿513.66	$0.00702 ₿0.0000036	$0.006691 ₿0.0000034	$7.18K ₿1.86	$6.67M ₿3.64K	$2.6M ₿513.66
2370	Core Blockchain XCB	$0.03873	0	$2.59M	$0	$0	$26.91K	$14.17M	$2.59M
2371	Safemars SAFEMARS	$0.000000006753 ₿0.00000000000016	-1.83	$2.59M ₿64.73	$0.000000006912 ₿0.00000000000017	$0.000000006656 ₿0.00000000000016	$1.83K ₿0.26	$2.59M ₿64.73	$2.59M ₿64.73
2372	Wrapped USDM WUSDM	$1.07	-0.33	$2.59M ₿0	$1.08	$1.07	$85.18K ₿7.92	$2.59M	$2.59M ₿0
2375	Piteas PTS	$0.03685 ₿0.0000013	1.77	$2.58M ₿90.2	$0.0377 ₿0.0000014	$0.03531 ₿0.0000013	$942.36 ₿0.24	$3.68M ₿139.63	$2.58M ₿90.2
2376	QBX QBX	$0.001866	-0.05	$2.58M	$0.00197	$0.001746	$35.35K	$2.58M	$2.58M
2377	El Dorito DORITO	$0.07758	-0.86	$2.57M	$0.08212	$0.07698	$2.07K	$2.57M	$2.57M
2378	AION 5100 AION	$0.1224	-5.88	$2.57M	$0.1316	$0.122	$6.82K	$2.57M	$2.57M
2380	Areon Network AREA	$0.02168 ₿0.0000017	0.82	$2.57M ₿208.13	$0.0225 ₿0.0000017	$0.02098 ₿0.0000016	$55.78K ₿13.4	$5.42M ₿428.26	$2.57M ₿208.13
2381	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1423	-0.07	$2.57M	$0.1433	$0.1419	$69.13K	$14.24M	$2.57M
2384	Unibot UNIBOT	$2.56 ₿0.00026	-3.22	$2.56M ₿264.07	$2.67 ₿0.00028	$2.54 ₿0.00025	$112.31K ₿45.94	$2.56M ₿264.07	$2.56M ₿264.07
2385	Giko Cat GIKO	$0.2557	-3.04	$2.56M	$0.268	$0.2538	$133.69K	$2.56M	$2.56M
2386	FARM FARM	$2.13	6.23	$2.55M	$2.24	$2	$42.73K	$2.55M	$2.55M
2387	Gui Inu GUI	$0.00000459 ₿0.00000000057	-6.68	$2.56M ₿206.08	$0.00000493 ₿0.00000000066	$0.00000457 ₿0.00000000056	$27.53K ₿11.84	$3.58M ₿445.18	$2.56M ₿206.08
2389	Rai Reflex Index RAI	$3.06 ₿0.000041	-0.09	$2.55M ₿72.57	$3.08 ₿0.000041	$3.06 ₿0.000039	$17.22K ₿1	$2.55M ₿72.57	$2.55M ₿72.57
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}