20 の検索結果ページ時価総額によるトップNahmii Ecosystemコイン

Nahmii Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Nahmii Ecosystem (4097)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2367	Turbos Finance TURBOS	$0.001794 ₿0.000000059	-3.64	$3.33M ₿97.3	$0.00195 ₿0.000000062	$0.001781 ₿0.000000059	$174.05K ₿11.29	$6.61M ₿221.51	$3.33M ₿97.3
2368	Stride Staked TIA STTIA	$2.84 ₿0.00016	-4.03	$3.32M ₿0	$3.08 ₿0.00016	$2.8 ₿0.00016	$1.76K ₿5.39	$3.32M	$3.32M ₿0
2369	Eigenpie EGP	$0.9003	-0.55	$3.32M	$0.9415	$0.8852	$3.2M	$9M	$3.32M
2370	Fei USD FEI	$0.9959 ₿0.000013	-0.41	$3.31M ₿214.4	$1.01 ₿0.000014	$0.984 ₿0.000013	$30.46K ₿0.12	$3.57M ₿217.99	$3.31M ₿214.4
2372	TITAN TITAN	$0.1251	-3.02	$3.3M	$0.1346	$0.1221	$3.64K	$5M	$3.3M
2373	BlueMove MOVE	$0.01519 ₿0.0000010	-0.77	$3.3M ₿138.65	$0.01634 ₿0.0000014	$0.01513 ₿0.00000094	$56.71K ₿0.83	$4.56M ₿314.51	$3.3M ₿138.65
2374	Party PARTY	$0.001608	0.54	$3.3M	$0.001651	$0.001566	$26.43K	$3.3M	$3.3M
2375	LEOX LEOX	$0.06516 ₿0.000017	0.93	$3.3M ₿438.32	$0.06746 ₿0.000018	$0.06156 ₿0.000017	$47.71K ₿3.85	$3.3M ₿1.2K	$3.3M ₿438.32
2377	Regen REGEN	$0.02217 ₿0.0000010	-2.85	$3.29M ₿161.13	$0.02313 ₿0.0000011	$0.02214 ₿0.0000010	$3.32K ₿0.1	$3.29M ₿161.13	$3.29M ₿161.13
2378	BABB BAX	$0.00004132 ₿0.0000000019	-5.30	$3.29M ₿155.49	$0.00004461 ₿0.0000000020	$0.00004128 ₿0.0000000019	$37.24K ₿1.26	$3.31M ₿157.8	$3.29M ₿155.49
2379	Friend.tech FRIEND	$0.03472	-0.02	$3.29M	$0.03569	$0.03255	$1.9K	$3.29M	$3.29M
2380	Real Smurf Cat SMURFCAT	$0.00003274 ₿0.0000000011	-6.59	$3.27M ₿117.27	$0.00003572 ₿0.0000000012	$0.00003237 ₿0.0000000011	$114.59K ₿7.73	$3.27M ₿117.27	$3.27M ₿117.27
2384	Digits DAO DIGITS	$0.004141 ₿0.00000011	-0.01	$3.27M ₿94.57	$0.00415 ₿0.00000011	$0.004107 ₿0.00000011	$7.85K ₿0.21	$4.14M ₿119.6	$3.27M ₿94.57
2388	Commune AI COMAI	$0.04612 ₿0.000018	3.91	$3.25M ₿1.2K	$0.04896 ₿0.000019	$0.0443 ₿0.000017	$99.6K ₿6.9	$46.12M ₿18.4K	$3.25M ₿1.2K
2392	Okratech Token ORT	$0.003966 ₿0.00000017	-0.09	$3.24M ₿62	$0.004062 ₿0.00000020	$0.003911 ₿0.00000015	$358.09K ₿31.58	$3.47M ₿154.96	$3.24M ₿62
2393	Expand XZK	$0.008	1.47	$3.24M	$0.008333	$0.00787	$132.16K	$8.01M	$3.24M
2394	Simmi Token SIMMI	$0.00003262	-9.93	$3.23M	$0.0000392	$0.00003173	$167.68K	$3.23M	$3.23M
2395	MINATIVERSE MNTC	$0.5895 ₿0.000036	-5.82	$3.23M ₿228.94	$0.6286 ₿0.000038	$0.5493 ₿0.000033	$109.48K ₿16.04	$6.1M ₿406.8	$3.23M ₿228.94
2396	VitaRNA VITARNA	$1.42	-2.99	$3.23M	$1.53	$1.42	$1.88K	$7.1M	$3.23M
2397	AthenaDAO ATH	$0.3686 ₿0.000011	-4.33	$3.22M ₿93.53	$0.3936 ₿0.000012	$0.3601 ₿0.000011	$207.01 ₿0.01	$11.06M ₿359.83	$3.22M ₿93.53
2398	Hera Finance HERA	$0.7595 ₿0.000061	12.25	$3.22M ₿252.75	$0.8186 ₿0.000063	$0.6731 ₿0.000058	$73.86K ₿4.59	$7.6M ₿615.72	$3.22M ₿252.75
2399	MagicCraft MCRT	$0.0006383 ₿0.000000032	-0.09	$3.22M ₿135.45	$0.000646 ₿0.000000039	$0.0006365 ₿0.000000032	$252.93K ₿10.33	$4.6M ₿202.58	$3.22M ₿135.45
2400	Primate PRIMATE	$0.001958 ₿0.000000072	-4.20	$3.21M ₿14.09	$0.005624 ₿0.000000079	$0.001948 ₿0.000000072	$33.94 ₿0	$4.03M ₿148.59	$3.21M ₿14.09
2401	MEMENTO•MORI (Runes) MORI	$0.03209	6.49	$3.21M	$0.03209	$0.02991	$5.49K	$3.21M	$3.21M
2402	Grumpy Cat Coin GRUMPY	$0.0003385	5.63	$3.19M	$0.0003825	$0.0003198	$18.61K	$3.19M	$3.19M
2403	Velvet Unicorn by Virtuals VU	$0.003227	-3.76	$3.21M	$0.003829	$0.003188	$14.4K	$3.21M	$3.21M
2404	Forty Two DAO Token FTD	$0.1982	-3.80	$3.19M	$0.2135	$0.1972	$5.96K	$19.82M	$3.19M
2405	STIMA STIMA	$1 ₿0.000014	-1.78	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.32K ₿1.27	$31.91M ₿471.49	$3.19M ₿47.15
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	M3M3 M3M3	$0.003188	-8.49	$3.19M	$0.003537	$0.003178	$45.66K	$3.19M	$3.19M
2407	LIMBO LIMBO	$0.003177	-11.74	$3.18M	$0.003603	$0.003143	$236.94K	$3.18M	$3.18M
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2409	Meter MTRG	$0.09861 ₿0.000027	0.17	$3.18M ₿985.73	$0.1026 ₿0.000027	$0.09631 ₿0.000025	$18.19K ₿3.01	$4.82M ₿1.28K	$3.18M ₿985.73
2410	Wrapped MistCoin WMC	$6.97 ₿0.00036	-3.47	$3.19M ₿0	$7.47 ₿0.00047	$6.8 ₿0.00035	$6.1K ₿8.65	$4.16M ₿80.86	$3.19M ₿0
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06691 ₿0.00000064	$0.0662 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Tri Sigma TRISIG	$0.003172	-1.61	$3.17M	$0.003504	$0.003145	$344.66K	$3.17M	$3.17M
2412	Forward FORWARD	$0.000635 ₿0.000000096	0.16	$3.17M ₿391.45	$0.0006353 ₿0.00000010	$0.000631 ₿0.000000094	$150.43K ₿21.16	$3.18M ₿484.97	$3.17M ₿391.45
2413	グリン GRIN	$0.01589 ₿0.00000096	-4.82	$3.17M ₿158.69	$0.01687 ₿0.0000010	$0.01544 ₿0.00000093	$28.95K ₿1.36	$3.17M	$3.17M ₿158.69
2414	Snake SNK	$0.03792	-0.06	$3.17M	$0.03821	$0.03756	$45.81K	$3.17M	$3.17M
2416	Neutaro NTMPI	$0.02303 ₿0.00000055	0.31	$3.17M ₿0	$0.02339 ₿0.00000058	$0.02255 ₿0.00000053	$117.71K ₿0.71	$9.21M ₿21.09	$3.17M ₿0
2418	RabbitX RBX	$0.005268 ₿0.0000013	-1.39	$3.16M ₿498.61	$0.005344 ₿0.0000014	$0.005258 ₿0.0000013	$151.73K ₿2.14	$5.27M ₿1.37K	$3.16M ₿498.61
2419	Keep3rV1 KP3R	$7.15 ₿0.0014	-4.42	$3.15M ₿763.75	$7.76 ₿0.0015	$7.12 ₿0.0013	$101.48K ₿482.94	$3.15M ₿763.75	$3.15M ₿763.75
2420	Autonomous Virtual Beings AVB	$0.003144	-2.19	$3.14M	$0.00355	$0.003133	$354.16K	$3.14M	$3.14M
2421	SubQuery Network SQT	$0.001321 ₿0.00000043	-3.09	$3.14M ₿345.58	$0.001364 ₿0.00000049	$0.00132 ₿0.00000042	$131.54K ₿38.56	$13.35M ₿4.3K	$3.14M ₿345.58
2422	Upland SPARKLET	$0.01567	-0.15	$3.14M	$0.01574	$0.01555	$113.78K	$15.67M	$3.14M
2425	Trio (Ordinals) TRIO	$0.7625	12.02	$3.13M	$0.7929	$0.6761	$415.8K	$16.01M	$3.13M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Etherisc DIP	$0.008169 ₿0.00000035	-1.44	$3.13M ₿136.22	$0.00886 ₿0.00000036	$0.0078 ₿0.00000035	$10.64K ₿0.44	$8.16M ₿355.26	$3.13M ₿136.22
2427	エネルギ NRG	$0.03182 ₿0.0000027	-1.19	$3.1M ₿211.44	$0.03231 ₿0.0000028	$0.03182 ₿0.0000027	$235.18K ₿7.88	$3.1M	$3.1M ₿211.44
2429	Solama SOLAMA	$0.004604 ₿0.00000031	-7.00	$3.11M ₿210.78	$0.005122 ₿0.00000033	$0.00457 ₿0.00000031	$30.18K ₿4.18	$3.11M ₿213.94	$3.11M ₿210.78
2430	Trabzonspor Fan Token TRA	$0.4781 ₿0.000019	-2.42	$3.13M ₿146.57	$0.4967 ₿0.000019	$0.4733 ₿0.000018	$401.91K ₿36.02	$4.78M ₿193.34	$3.13M ₿146.57
2431	Lattice Token LTX	$0.09703 ₿0.0000030	-2.52	$3.11M ₿97.61	$0.103 ₿0.0000030	$0.08415 ₿0.0000021	$36.07K ₿0.84	$9.7M ₿304.21	$3.11M ₿97.61
2432	Common Wealth WLTH	$0.003762	17.15	$3.07M	$0.003987	$0.003188	$178.38K	$3.7M	$3.07M
2434	Altair AIR	$0.007892 ₿0.00000050	-1.51	$3.11M ₿197.5	$0.008271 ₿0.00000050	$0.007748 ₿0.00000048	$47.64K ₿0.27	$3.74M ₿237.39	$3.11M ₿197.5
2436	Mey Network MEY	$0.03566	-2.60	$3.11M	$0.0378	$0.03511	$172.43K	$82.02M	$3.11M
2437	Gamium GMM	$0.00006313 ₿0.000000013	-2.85	$3.09M ₿606.37	$0.00006498 ₿0.000000014	$0.00006224 ₿0.000000013	$89.9K ₿6.51	$3.16M ₿619.01	$3.09M ₿606.37
2438	Liquina LQNA	$2.87	-0.59	$3.07M	$2.92	$2.85	$22.23K	$3.07M	$3.07M
2439	Stargaze STARS	$0.001145 ₿0.00000043	-3.32	$3.08M ₿1.09K	$0.001198 ₿0.00000044	$0.001145 ₿0.00000039	$16.56K ₿9.18	$3.42M ₿1.31K	$3.08M ₿1.09K
2440	OctonetAI OCTO	$0.03079	-6.60	$3.06M	$0.04015	$0.03043	$374.16K	$3.06M	$3.06M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02915 ₿0.00000028	$0.02662 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Arkadiko DIKO	$0.04041 ₿0.0000078	1.94	$3.07M ₿605.76	$0.04163 ₿0.000010	$0.03902 ₿0.0000077	$847.47 ₿0.84	$4.04M ₿796.76	$3.07M ₿605.76
2443	VNX EURO VEUR	$1.12 ₿0.000015	0.58	$3.07M ₿35.43	$1.12 ₿0.000015	$1.11 ₿0.000015	$159.62K ₿1.53	$3.07M ₿35.43	$3.07M ₿35.43
2444	eBTC EBTC	$102,965	-0.21	$3.07M	$106,507	$102,221	$2.08K	$3.07M	$3.07M
2446	Kasper KASPER	$0.0001068	-6.06	$3.07M	$0.0001176	$0.00009919	$148.9K	$3.07M	$3.07M
2448	Vtrading VTRADING	$0.003063	-13.16	$3.06M	$0.003529	$0.003063	$26.14K	$3.06M	$3.06M
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	Mazze MAZZE	$0.001174 ₿0.00000012	-2.81	$3.06M ₿308.6	$0.00125 ₿0.00000014	$0.001168 ₿0.000000077	$34.62K ₿29.65	$5.68M ₿585.1	$3.06M ₿308.6
2451	Metronome MET	$0.3619 ₿0.000022	-2.16	$3.06M ₿120.44	$0.3757 ₿0.000022	$0.3588 ₿0.000021	$3.95K ₿0.47	$5.2M ₿330.27	$3.06M ₿120.44
2452	Terminus TERMINUS	$0.03057	-0.63	$3.06M	$0.03173	$0.02917	$1.31M	$3.06M	$3.06M
2453	Sekuya Multiverse SKYA	$0.007685	11.57	$3.06M	$0.008819	$0.00683	$267.15K	$7.69M	$3.06M
2455	catwifhat $CWIF	$0.00000009864 ₿0.0000000000041	14.67	$3.05M ₿0	$0.0000001 ₿0.0000000000046	$0.00000008329 ₿0.0000000000041	$84.22K ₿11.28	$3.05M	$3.05M ₿0
2456	Legend of Arcadia ARCA	$0.01581	-2.27	$3.04M	$0.01621	$0.01567	$111.19K	$15.82M	$3.04M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.55 ₿0.000024	$1.55 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Bazed Games BAZED	$0.03953 ₿0.0000031	-4.35	$3.02M ₿243.88	$0.04272 ₿0.0000033	$0.03876 ₿0.0000028	$304.03 ₿2.67	$3.02M ₿243.88	$3.02M ₿243.88
2460	セルフキー KEY	$0.0005053 ₿0.00000013	1.76	$3.04M ₿825.81	$0.0005072 ₿0.00000014	$0.0004905 ₿0.00000013	$128.12K ₿246.22	$3.04M ₿825.81	$3.04M ₿825.81
2461	TPRO Network TPRO	$0.002637 ₿0.00000030	-5.01	$3.01M ₿363.4	$0.002847 ₿0.00000035	$0.002602 ₿0.00000031	$36.69K ₿4.59	$3.01M ₿363.4	$3.01M ₿363.4
2462	BRN Metaverse BRN	$0.1191 ₿0.0000095	-1.25	$3.01M ₿215.12	$0.1244 ₿0.000010	$0.1189 ₿0.0000091	$315.8K ₿16.6	$3.35M ₿2.19K	$3.01M ₿215.12
2463	Rifampicin $RIF	$0.003029	-3.59	$3.02M	$0.003459	$0.002999	$10.79M	$3.02M	$3.02M
2464	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$103,218	-1.13	$3M	$106,127	$101,845	$160.41K	$3M	$3M
2466	Moonsama SAMA	$0.004028 ₿0.00000025	-1.04	$3M ₿135.53	$0.004123 ₿0.00000025	$0.003541 ₿0.00000022	$51.39K ₿1.36	$4.03M ₿251.16	$3M ₿135.53
2467	Urolithin A $URO	$0.003005	-4.44	$3M	$0.003428	$0.003001	$9.29M	$3M	$3M
2468	Radiant RXD	$0.000225 ₿0.000000028	-1.42	$3M ₿294.22	$0.0002286 ₿0.000000031	$0.0002249 ₿0.000000028	$85.59K ₿2.16	$3M ₿595.34	$3M ₿294.22
2469	LETSTOP STOP	$0.06061	-8.90	$3M	$0.06654	$0.05914	$247.66K	$6.07M	$3M
2472	ビットシェアーズ BTS	$0.0011 ₿0.000000055	-1.43	$2.98M ₿151.75	$0.001119 ₿0.000000057	$0.001094 ₿0.000000055	$73.46K ₿14.83	$3.3M ₿167.72	$2.98M ₿151.75
2473	Ben the Dog BENDOG	$0.00297	-6.11	$2.97M	$0.003293	$0.002965	$102.53K	$2.97M	$2.97M
2474	Angle Protocol ANGLE	$0.01475 ₿0.0000015	1.01	$2.97M ₿317.7	$0.01487 ₿0.0000018	$0.01457 ₿0.0000013	$46.46K ₿8.18	$14.76M ₿1.58K	$2.97M ₿317.7
2476	City Tycoon Games CTG	$0.2471 ₿0.0000019	-0.85	$2.97M ₿22.71	$0.2559 ₿0.0000019	$0.2454 ₿0.0000018	$73.48K ₿0.21	$247.15M ₿1.89K	$2.97M ₿22.71
2477	Neutrino XTN	$0.03029 ₿0.00000065	-5.99	$2.96M ₿48.76	$0.03275 ₿0.00000070	$0.03024 ₿0.00000063	$549.21 ₿0.37	$2.96M ₿48.76	$2.96M ₿48.76
2479	wanBTC WANBTC	$103,054 ₿1.0035	-1.54	$2.96M ₿0	$107,082 ₿1.022	$101,989 ₿0.98	$3.58K ₿0.3	$2.96M	$2.96M ₿0
2480	Banano BAN	$0.001847 ₿0.00000011	1.16	$2.96M ₿173.45	$0.001869 ₿0.00000011	$0.001802 ₿0.00000010	$15.22K ₿0.37	$3.54M ₿212.65	$2.96M ₿173.45
2481	BitBonk BBONK	$0.00000985	0.53	$2.95M	$0.00000985	$0.000003679	$6.82	$6.89M	$2.95M
2483	PLEARN PLN	$0.03256 ₿0.0000018	0.61	$2.94M ₿153.8	$0.03267 ₿0.0000019	$0.03235 ₿0.0000018	$351.17K ₿1.08	$11.2M ₿647.65	$2.94M ₿153.8
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06208 ₿0.00000060	$0.05969 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Memes AI MEMESAI	$0.002934	-13.57	$2.92M	$0.003599	$0.002865	$121.11K	$2.92M	$2.92M
2489	Virtua TVK	$0.03468 ₿0.0000031	-9.07	$2.94M ₿565.82	$0.03826 ₿0.0000034	$0.03466 ₿0.0000031	$8.37K ₿4.39	$41.63M ₿3.83K	$2.94M ₿565.82
2490	Saber SBR	$0.001305 ₿0.000000053	1.52	$2.93M ₿63.3	$0.001322 ₿0.000000055	$0.001282 ₿0.000000052	$108.3K ₿3.19	$3.97M ₿63.3	$2.93M ₿63.3
2492	Biconomy Exchange Token BIT	$0.00001022 ₿0.000000000079	1.02	$2.93M ₿23.86	$0.00001042 ₿0.000000000079	$0.00001011 ₿0.000000000076	$1.83M ₿10.93	$6.22M ₿50.99	$2.93M ₿23.86
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2494	Cosplay Token COT	$0.003124 ₿0.00000062	-1.23	$2.92M ₿586.7	$0.003184 ₿0.00000063	$0.003085 ₿0.00000057	$23.87K ₿4.83	$3.12M ₿625.73	$2.92M ₿586.7
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}