20 の検索結果ページ時価総額によるトップNahmii Ecosystemコイン

Nahmii Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Nahmii Ecosystem (4097)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3543	Serenity SERSH	$0.03579 ₿0.0000090	-1.73	$1.52M ₿39.65	$0.03647 ₿0.0000099	$0.03571 ₿0.0000085	$18.52K ₿105.58	$3.55M ₿899.69	$1.52M ₿39.65
3547	Shade Protocol SHD	$0.2969 ₿0.000085	3.29	$1.51M ₿227.79	$0.3056 ₿0.000087	$0.2799 ₿0.000083	$187.44K ₿4.98	$2.97M ₿857.81	$1.51M ₿227.79
3553	Shiba Predator QOM	$0.000000002504 ₿0.00000000000072	-0.03	$1.5M ₿435	$0.000000002538 ₿0.00000000000074	$0.000000002469 ₿0.00000000000072	$888.29 ₿0.81	$1.5M ₿435	$1.5M ₿435
3554	Kompete KOMPETE	$0.002222 ₿0.00000049	0.53	$1.5M ₿332.5	$0.002247 ₿0.00000050	$0.002189 ₿0.00000049	$1.89K ₿0.23	$1.89M ₿418.25	$1.5M ₿332.5
3555	Wrapped Accumulate WACME	$0.00515 ₿0.00000016	8.23	$1.5M ₿38.61	$0.005099 ₿0.00000042	$0.004748 ₿0.00000016	$128.21 ₿0.03	$1.59M ₿43.18	$1.5M ₿38.61
3558	Catbal CATBAL	$1.49	-1.11	$1.49M	$1.51	$1.47	$15K	$1.49M	$1.49M
3563	OpenOcean OOE	$0.002945 ₿0.00000029	0.58	$1.5M ₿148.08	$0.002986 ₿0.00000029	$0.002753 ₿0.00000029	$20.4K ₿5.56	$2.97M ₿293.51	$1.5M ₿148.08
3564	CitaDAO KNIGHT	$0.00102 ₿0.000000026	0	$1.48M ₿37.63	$0	$0	$14.07 ₿0	$10.2M ₿264.75	$1.48M ₿37.63
3566	Orbofi AI OBI	$0.001055 ₿0.00000031	-7.28	$1.48M ₿143.74	$0.001138 ₿0.00000032	$0.001025 ₿0.00000031	$121.82K ₿6.04	$2.11M ₿633.77	$1.48M ₿143.74
3572	BoxBet BXBT	$0.0172 ₿0.0000026	-0.74	$1.47M ₿201.19	$0.01739 ₿0.0000027	$0.01706 ₿0.0000026	$90.97K ₿0.23	$1.64M ₿257.55	$1.47M ₿201.19
3575	Terraport TERRA	$0.005815 ₿0.00000028	-5.26	$1.47M ₿0	$0.006164 ₿0.00000030	$0.005812 ₿0.00000027	$47.99K ₿0.53	$3.7M ₿218	$1.47M ₿0
3576	Snake SNK	$0.01759	-0.01*	$1.47M	$0.01759	$0.01757	$5.81	$1.47M	$1.47M
3578	Penumbra UM	$0.04043	-2.65	$1.47M	$0.04156	$0.03984	$1.12K	$4.07M	$1.47M
3579	WOZX WOZX	$0.002369 ₿0.00000010	-5.33	$1.47M ₿64.05	$0.002512 ₿0.00000010	$0.002369 ₿0.000000098	$477.08 ₿0.33	$2.37M ₿102.85	$1.47M ₿64.05
3580	Minted MTD	$0.006291 ₿0.00000073	0.76	$1.46M ₿144.89	$0.006327 ₿0.00000076	$0.006178 ₿0.00000071	$1.28K ₿0.29	$6.29M ₿686.76	$1.46M ₿144.89
3583	Dvision Network DVI	$0.005956 ₿0.00000051	35.03	$1.46M ₿127.08	$0.006744 ₿0.00000053	$0.004331 ₿0.00000049	$11.15M ₿14.52	$5.92M ₿514.95	$1.46M ₿127.08
3586	Gui Inu GUI	$0.000002619 ₿0.00000000057	-1.73	$1.46M ₿206.08	$0.00000274 ₿0.00000000066	$0.000002619 ₿0.00000000056	$190.04K ₿11.84	$2.04M ₿445.18	$1.46M ₿206.08
3588	Croak $CROAK	$0.0007209	22.25	$1.46M	$0.0007676	$0.0005776	$84.76K	$1.46M	$1.46M
3590	PirateCash PIRATE	$0.02161 ₿0.00000036	1.66	$1.45M ₿20.99	$0.02169 ₿0.00000036	$0.021 ₿0.00000035	$237.58K ₿0.13	$2.27M ₿38.45	$1.45M ₿20.99
3591	Sharpe AI SAI	$0.004256	-5.23	$1.45M	$0.004604	$0.00422	$337.55K	$4.25M	$1.45M
3594	Harambe on Solana HARAMBE	$0.001439 ₿0.00000020	-3.32	$1.44M ₿202.51	$0.001518 ₿0.00000027	$0.001425 ₿0.00000020	$7.32K ₿6.74	$1.44M ₿202.51	$1.44M ₿202.51
3595	EarnBet EBET	$0.0003342 ₿0.000000021	-0.74	$1.44M ₿101.72	$0.00241 ₿0.000000021	$0.002388 ₿0.000000021	$4.91K ₿0.05	$2.31M ₿159.01	$1.44M ₿101.72
3599	Eigenpie EGP	$0.3885	-2.75	$1.44M	$0.5376	$0.3785	$1.23M	$3.89M	$1.44M
3600	ritestream RITE	$0.001803 ₿0.00000069	33.31	$1.43M ₿126.4	$0.0018 ₿0.00000072	$0.001352 ₿0.00000063	$269.71K ₿13.47	$1.8M ₿695.09	$1.43M ₿126.4
3604	トップネットワーク TOP	$0.00009594 ₿0.0000000040	-0.03	$1.43M ₿16.57	$0.0000964 ₿0.0000000041	$0.00009576 ₿0.0000000038	$402.93K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3605	Celsius Network CEL	$0.03999 ₿0.0000029	1.06	$1.43M ₿1.26K	$0.04081 ₿0.0000032	$0.03844 ₿0.0000029	$57.58K ₿19.3	$1.43M ₿2.06K	$1.43M ₿1.26K
3609	Okayeg OKAYEG	$0.000003379	2.14	$1.42M	$0.000003409	$0.000003289	$7.02K	$1.42M	$1.42M
3613	DOLA Borrowing Right DBR	$0.05976 ₿0.0000024	0.06	$1.41M ₿19.39	$0.06016 ₿0.0000024	$0.05962 ₿0.0000023	$36.68K ₿0.13	$2.36M ₿62.97	$1.41M ₿19.39
3615	Apeiron APRS	$0.007121 ₿0.000011	0.28	$1.41M ₿0	$0.007124 ₿0.000013	$0.007099 ₿0.000011	$9.5K ₿186.13	$7.12M ₿11.93K	$1.41M ₿0
3618	Inter Stable Token IST	$0.999 ₿0.000014	-0.52	$1.41M ₿20.72	$1.02 ₿0.000014	$0.993 ₿0.000014	$3.76K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3619	HeadStarter HST	$0.007464 ₿0.00000047	2.88	$1.41M ₿68.02	$0.007529 ₿0.00000048	$0.007073 ₿0.00000045	$253.69 ₿1.53	$18.66M ₿1.18K	$1.41M ₿68.02
3621	Chihuahua Chain HUAHUA	$0.00001237 ₿0.0000000025	-4.07	$1.4M ₿257.04	$0.00001292 ₿0.0000000025	$0.00001114 ₿0.0000000024	$149.57K ₿3.84	$1.5M ₿262.69	$1.4M ₿257.04
3625	Chudjak CHUD	$0.001509	0.18	$1.39M	$0.001549	$0.001486	$4.73K	$1.39M	$1.39M
3630	Passage PASG	$0.001043 ₿0.00000068	6.06	$1.39M ₿515.74	$0.001055 ₿0.00000068	$0.0009478 ₿0.00000065	$4.91K ₿0.45	$1.42M ₿846.47	$1.39M ₿515.74
3631	ScPrime SCP	$0.02474 ₿0.0000025	-0.36	$1.39M ₿137.29	$0.02483 ₿0.0000025	$0.02454 ₿0.0000023	$2.21K ₿0.01	$1.39M ₿137.84	$1.39M ₿137.29
3632	Hxro HXRO	$0.002239 ₿0.0000013	-2.15	$1.39M ₿867.49	$0.002443 ₿0.0000014	$0.002213 ₿0.0000013	$459.3 ₿0.63	$2.24M ₿1.4K	$1.39M ₿867.49
3633	GEEQ GEEQ	$0.02547 ₿0.0000038	-8.93	$1.39M ₿196.42	$0.02814 ₿0.0000040	$0.02538 ₿0.0000038	$261.78K ₿6.27	$2.55M ₿392.84	$1.39M ₿196.42
3636	Grumpy Cat Coin GRUMPY	$0.0001508	0.06	$1.38M	$0.0001547	$0.0001495	$1.48K	$1.38M	$1.38M
3638	Nostra NSTR	$0.01384	0.40	$1.38M	$0.01409 ₿0.	$0.0137 ₿0.	$65.96K ₿0	$1.38M	$1.38M
3640	Based Chad CHAD	$0.00001993 ₿0.00000000074	0.58	$1.38M ₿0	$0.00002033 ₿0.00000000081	$0.00001959 ₿0.00000000068	$655.2 ₿2.49	$1.38M ₿52.12	$1.38M ₿0
3644	UNFK $UNFK	$0.00000001536	-0.03	$1.38M	$0.00000001562	$0.00000001523	$6.53	$1.38M	$1.38M
3647	Regen REGEN	$0.009296 ₿0.0000010	-1.89	$1.38M ₿161.13	$0.009584 ₿0.0000011	$0.009102 ₿0.0000010	$2.23K ₿0.1	$1.38M ₿161.13	$1.38M ₿161.13
3650	Amepay AME	$0.001376 ₿0.000000035	-1.23	$1.38M ₿35.52	$0.00149 ₿0.000000041	$0.001318 ₿0.000000035	$54.96K ₿0.84	$1.38M ₿35.52	$1.38M ₿35.52
3655	RNT RNT	$0.001373	2.76	$1.37M	$0.001392	$0.001329	$12.86K	$1.37M	$1.37M
3656	Talken TALK	$0.004302 ₿0.0000036	-9.65	$1.37M ₿724.25	$0.004807 ₿0.0000036	$0.00429 ₿0.0000034	$42.02K ₿1.31	$2.15M ₿1.78K	$1.37M ₿724.25
3657	First Convicted RACCON FRED	$0.00137	-4.46	$1.37M	$0.001497	$0.001362	$448.68K	$1.37M	$1.37M
3660	Charli3 C3	$0.03831 ₿0.0000019	19.42	$1.37M ₿42.24	$0.03831 ₿0.0000021	$0.0319 ₿0.0000018	$273.54 ₿0.7	$3.83M ₿197.21	$1.37M ₿42.24
3666	Skibidi Toilet SKBDI	$0.01821	-9.24	$1.36M	$0.02046	$0.01776	$461.94K	$1.36M	$1.36M
3671	Meeds DAO MEED	$0.06651 ₿0.0000044	-0.69	$1.36M ₿60.3	$0.497 ₿0.0000045	$0.4893 ₿0.0000044	$1.18 ₿0.5	$1.51M ₿32.83	$1.36M ₿60.3
3672	Balance Tokens BALN	$0.05127 ₿0.0000028	2.05	$1.36M ₿0	$0.05132 ₿0.0000029	$0.04974 ₿0.0000028	$316.25 ₿0.07	$1.36M ₿41.62	$1.36M ₿0
3673	Vtrading VTRADING	$0.001357	0.94	$1.36M	$0.001399	$0.001311	$10K	$1.36M	$1.36M
3675	TON FISH MEMECOIN FISH	$0.000000004504 ₿0.0000000000013	10.25	$1.35M ₿414.95	$0.000000004574 ₿0.0000000000014	$0.000000004081 ₿0.0000000000013	$13.3K ₿17.97	$1.84M ₿563.71	$1.35M ₿414.95
3680	アイオノミー ION	$63.43 ₿0.0054	4.01	$1.35M ₿116.95	$64.71 ₿0.0057	$60.18 ₿0.0054	$1.72K ₿0.07	$1.35M ₿116.95	$1.35M ₿116.95
3681	Phoenixcoin PXC	$0.01452 ₿0.00000011	-6.37	$1.35M ₿10.45	$0.0157 ₿0.00000011	$0.01438 ₿0.00000011	$2.28K ₿0	$1.35M ₿11.31	$1.35M ₿10.45
3682	Dork Lord DORKY	$0.01939	6.44	$1.35M	$0.01943	$0.01764	$48.8K	$1.35M	$1.35M
3685	STEAM STEAM	$0.005647	3.74	$1.35M	$0.005667	$0.005409	$3.22K	$5.65M	$1.35M
3686	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$862.09 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3692	Jeo Boden BODEN	$0.001942 ₿0.000010	0.22	$1.34M ₿7.57K	$0.002031 ₿0.000012	$0.001911 ₿0.000010	$17.9K ₿31.8	$1.34M ₿7.57K	$1.34M ₿7.57K
3695	Charles the Chad CHAD	$0.001336	-0.59	$1.34M	$0.001344	$0.001313	$10.03	$1.34M	$1.34M
3696	Toad (SOL) $TOAD	$0.000000003176	-4.51	$1.33M	$0.000000003349	$0.000000003171	$11.29K	$1.33M	$1.33M
3699	DePay DEPAY	$0.1997 ₿0.0000029	0	$1.33M ₿19.76	$0	$0	$2.05 ₿0	$11.39M ₿169.25	$1.33M ₿19.76
3700	TAO INU TAONU	$0.001434 ₿0.00000018	-3.10	$1.33M ₿0	$0.001579 ₿0.00000019	$0.001314 ₿0.00000015	$74.35K ₿4.42	$1.33M ₿166.71	$1.33M ₿0
3703	FOREST FOREST	$0.001328	43.67	$1.32M	$0.001339	$0.0009174	$58.9K	$1.32M	$1.32M
3706	xFund XFUND	$132.66 ₿0.0069	0.60	$1.32M ₿69.15	$133.77 ₿0.0073	$130.21 ₿0.0069	$301.7 ₿0.24	$1.32M ₿69.15	$1.32M ₿69.15
3709	Belt BELT	$0.06469 ₿0.0000016	-0.39	$1.32M ₿28.81	$0.06498 ₿0.0000016	$0.06386 ₿0.0000016	$68.99 ₿0.01	$3.36M ₿62.64	$1.32M ₿28.81
3716	Kaspy KASPY	$0.00000398	-14.28	$1.32M	$0.000004899	$0.00000358	$195.46K	$1.32M	$1.32M
3717	PLAY PLAY	$0.001767	-3.14	$1.32M	$0.001828	$0.001759	$206.8	$1.77M	$1.32M
3718	Neos Credits NCR	$0.03234 ₿0.0000030	-0.03	$1.32M ₿121.99	$0.03261 ₿0.0000047	$0.03217 ₿0.0000029	$48 ₿1.59	$1.62M ₿150	$1.32M ₿121.99
3719	スカイコイン SKY	$0.05595 ₿0.00000042	-1.02	$1.31M ₿9.27	$0.05738 ₿0.00000042	$0.05575 ₿0.00000042	$1.08M ₿0.01	$5.6M ₿42.12	$1.31M ₿9.27
3720	レッドコイン RDD	$0.00003893 ₿0.0000000016	-5.00	$1.31M ₿52.36	$0.00004183 ₿0.0000000019	$0.00003628 ₿0.0000000016	$273.7 ₿0.04	$1.31M	$1.31M ₿52.36
3724	Fuku FUKU	$0.001312	12.98	$1.31M	$0.001326	$0.001143	$7.31K	$1.31M	$1.31M
3729	NFT Worlds WRLD	$0.002377 ₿0.0000010	-1.25	$1.31M ₿566.96	$0.1176 ₿0.0000010	$0.111 ₿0.0000010	$21.31 ₿0.66	$11.89M ₿5.16K	$1.31M ₿566.96
3731	Paint Swap BRUSH	$0.004239 ₿0.00000047	-4.24	$1.3M ₿171.63	$0.004534 ₿0.00000049	$0.004067 ₿0.00000045	$37.67K ₿0.74	$1.3M ₿178.98	$1.3M ₿171.63
3735	Kizuna KIZUNA	$0.000000001302 ₿0.00000000000022	35.10	$1.3M ₿213.6	$0.000000001354 ₿0.00000000000026	$0.000000000964 ₿0.00000000000021	$75.24K ₿2.75	$1.3M ₿213.6	$1.3M ₿213.6
3738	ポピュラス PPT	$0.03588 ₿0.00000073	0.17	$1.3M ₿26.78	$0.04094 ₿0.00000096	$0.02994 ₿0.00000063	$500.86 ₿4.74	$1.91M ₿39.36	$1.3M ₿26.78
3739	Luce LUCE	$0.001293	-1.35	$1.29M	$0.001322	$0.001263	$508.14K	$1.29M	$1.29M
3740	VelasPad VLXPAD	$0.002996 ₿0.00000010	13.10	$1.3M ₿44.91	$0.003013 ₿0.00000010	$0.002649 ₿0.000000097	$18.89 ₿0.23	$1.3M ₿44.91	$1.3M ₿44.91
3746	BTC Proxy BTCPX	$4,935.97 ₿1.0040	0.15	$1.29M ₿0	$111,206.17 ₿1.011	$109,281.19 ₿0.99	$5.14 ₿0.26	$1.29M	$1.29M ₿0
3748	Solama SOLAMA	$0.001909 ₿0.00000031	-4.02	$1.29M ₿210.78	$0.002003 ₿0.00000033	$0.001904 ₿0.00000031	$163.91K ₿4.18	$1.29M ₿213.94	$1.29M ₿210.78
3751	WASSIE WASSIE	$0.000001879 ₿0.00000000010	0.96	$1.29M ₿0	$0.0000019 ₿0.00000000011	$0.00000185 ₿0.00000000010	$1.8K ₿0.57	$1.29M ₿74.52	$1.29M ₿0
3752	ディープブレインチェーン DBC	$0.0004009 ₿0.000000073	5.47	$1.28M ₿234.67	$0.0004114 ₿0.000000077	$0.0003716 ₿0.000000071	$14.08K ₿10.19	$4.01M ₿733.35	$1.28M ₿234.67
3754	Polkamarkets POLK	$0.01283 ₿0.00000057	1.25	$1.28M ₿57.17	$0.01429 ₿0.00000065	$0.01267 ₿0.00000055	$22.47K ₿3.84	$1.28M ₿57.17	$1.28M ₿57.17
3760	Allbridge ABR	$0.06302 ₿0.0000055	1.76	$1.28M ₿54.31	$0.06391 ₿0.0000058	$0.061 ₿0.0000052	$549.74 ₿0.33	$6.1M ₿541.97	$1.28M ₿54.31
3761	Welshcorgicoin WELSH	$0.0001279 ₿0.000000095	-2.84	$1.28M ₿954.63	$0.0001327 ₿0.00000010	$0.000123 ₿0.000000094	$56.46K ₿21.4	$1.28M ₿954.63	$1.28M ₿954.63
3762	Tron Bull BULL	$0.001275	1.05	$1.28M	$0.001277	$0.001248	$2.26K	$1.28M	$1.28M
3763	Typus TYPUS	$0.006372	1.42	$1.27M	$0.006392	$0.006189	$573.62	$6.37M	$1.27M
3764	Dogechain DC	$0.00001824 ₿0.000000011	-4.36	$1.27M ₿331.9	$0.00001961 ₿0.000000012	$0.00001796 ₿0.000000011	$78.61K ₿38.95	$3.09M ₿2.01K	$1.27M ₿331.9
3768	Chasm CAI	$0.01271	0.61	$1.27M	$0.0128	$0.01087	$74.97K	$12.71M	$1.27M
3769	Sekuya Multiverse SKYA	$0.002584	-2.73	$1.27M	$0.00271	$0.00255	$146.21K	$2.58M	$1.27M
3776	Shrub SHRUB	$0.00134	2.78	$1.26M	$0.001378	$0.001285	$166.7K	$1.27M	$1.26M
3778	Hemule HEMULE	$0.001288 ₿0.00000025	0.45	$1.26M ₿247.6	$0.001297 ₿0.00000026	$0.001268 ₿0.00000022	$304.18K ₿11.7	$1.26M ₿247.6	$1.26M ₿247.6
3780	KANGO KANGO	$0.00000439	1.53	$1.26M	$0.00000451	$0.00000424	$124.14K	$1.26M	$1.26M
3781	PLEARN PLN	$0.01395 ₿0.0000018	-0.03	$1.26M ₿153.8	$0.014 ₿0.0000019	$0.01383 ₿0.0000018	$88.41K ₿1.08	$4.8M ₿647.65	$1.26M ₿153.8
3782	SEIYAN SEIYAN	$0.001613 ₿0.00000017	-1.09	$1.26M ₿0	$0.001686 ₿0.00000020	$0.001546 ₿0.00000016	$40.01K ₿2.79	$1.61M ₿174.51	$1.26M ₿0
3786	XELS XELS	$0.06384 ₿0.0000054	-1.15	$1.25M ₿105.45	$0.06485 ₿0.0000054	$0.06247 ₿0.0000052	$140.29K ₿3.49	$1.34M ₿113.42	$1.25M ₿105.45
3792	Doland Tremp TREMP	$0.01249 ₿0.0000098	-4.49	$1.25M ₿0	$0.01317 ₿0.000011	$0.01244 ₿0.0000096	$653.07K ₿19.67	$1.25M	$1.25M ₿0
3793	PoolTogether POOL	$0.1745 ₿0.0000070	-0.25	$1.25M ₿41.19	$0.1777 ₿0.0000071	$0.1731 ₿0.0000068	$1.92K ₿0.05	$1.74M ₿70.88	$1.25M ₿41.19
3796	Flamengo Fan Token MENGO	$0.09062 ₿0.0000097	8.34	$1.25M ₿126.5	$0.09393 ₿0.0000097	$0.08364 ₿0.0000094	$158.79K ₿2.2	$2.72M ₿291.89	$1.25M ₿126.5
3798	アイリスネットワーク IRIS	$0.0007647 ₿0.00000054	-4.84	$1.25M ₿884.57	$0.0008529 ₿0.00000057	$0.0007388 ₿0.00000054	$39.06K ₿56.54	$1.54M ₿1.1K	$1.25M ₿884.57
3799	DEUS Finance DEUS	$7.34 ₿0.00051	-0.37	$1.24M ₿76.17	$7.42 ₿0.00051	$7.28 ₿0.00049	$1.75K ₿0.77	$2.22M ₿154.2	$1.24M ₿76.17
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}