20 の検索結果ページ時価総額によるトップNahmii Ecosystemコイン

Nahmii Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Nahmii Ecosystem (4097)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2734	AVINOC AVINOC	$0.01391 ₿0.0000015	34.90	$2.32M ₿264.92	$0.01508 ₿0.0000015	$0.009246 ₿0.0000014	$15.34K ₿0.85	$13.91M ₿1.59K	$2.32M ₿264.92
2735	Brian BRIAN	$0.002385	-20.93	$2.32M	$0.003024	$0.002313	$42.27K	$2.32M	$2.32M
2736	Kolin KOLIN	$0.002311	-0.68	$2.32M	$0.002462	$0.002212	$27.82K	$2.32M	$2.32M
2737	Yield Yak YAK	$230.96 ₿0.0090	-4.93	$2.31M ₿90.91	$242.92 ₿0.0092	$231.16 ₿0.0089	$1.49K ₿0.23	$2.31M ₿90.91	$2.31M ₿90.91
2741	LogX Network LOGX	$0.009536	0.19	$2.31M	$0.009549	$0.009509	$133.93K	$9.54M	$2.31M
2742	Nostra NSTR	$0.02306	-1.07	$2.31M	$0.02366 ₿0.	$0.02253 ₿0.	$78.57K ₿0	$2.31M	$2.31M
2745	Renzo Restaked EIGEN EZEIGEN	$1.16	0	$2.3M	$0	$0	$64.8	$2.3M	$2.3M
2746	Tidecoin TDC	$0.1236	3.99	$2.3M	$0.1323	$0.1126	$447.88	$2.3M	$2.3M
2750	Qi Dao QI	$0.01563 ₿0.00000063	-5.89	$2.29M ₿52.98	$0.01661	$0.01563	$22.33 ₿0.01	$3.13M ₿126.32	$2.29M ₿52.98
2751	ゴーチェーン GO	$0.001749 ₿0.000000089	15.34	$2.29M ₿112.62	$0.001871 ₿0.000000089	$0.001497 ₿0.000000076	$57.96K ₿0.82	$2.3M	$2.29M ₿112.62
2753	Gamium GMM	$0.00004682 ₿0.000000013	-7.14	$2.29M ₿606.37	$0.00005135 ₿0.000000014	$0.00004501 ₿0.000000013	$141.68K ₿6.51	$2.34M ₿619.01	$2.29M ₿606.37
2755	Unibright UBT	$0.01526 ₿0.0000014	2.84	$2.29M ₿222.66	$0.01742 ₿0.0000015	$0.01477 ₿0.0000013	$33.55K ₿0.8	$2.29M ₿222.66	$2.29M ₿222.66
2756	MOAI MOAI	$0.02297 ₿0.00000039	-3.06	$2.29M ₿0	$0.02369 ₿0.00000040	$0.02291 ₿0.00000035	$661.45 ₿0.53	$2.29M ₿37.41	$2.29M ₿0
2757	Rai Reflex Index RAI	$2.88 ₿0.000041	-1.32	$2.29M ₿72.57	$2.93 ₿0.000041	$2.86 ₿0.000039	$32.28K ₿1	$2.29M ₿72.57	$2.29M ₿72.57
2759	Unibot UNIBOT	$2.28 ₿0.00026	-4.73	$2.28M ₿264.07	$2.4 ₿0.00028	$2.29 ₿0.00025	$146.79K ₿45.94	$2.28M ₿264.07	$2.28M ₿264.07
2760	Sylo SYLO	$0.000371 ₿0.000000039	-1.50	$2.28M ₿166.14	$0.0003839 ₿0.000000042	$0.0003707 ₿0.000000039	$285.58K ₿19.13	$3.71M ₿399.5	$2.28M ₿166.14
2761	Kaspy KASPY	$0.0000069	4.24	$2.28M	$0.000006989	$0.0000066	$57.4K	$2.28M	$2.28M
2763	Arbius AIUS	$7.53 ₿0.0025	-3.42	$2.28M ₿183.72	$7.91 ₿0.0028	$7.5 ₿0.0023	$31.21K ₿20.42	$7.52M ₿2.56K	$2.28M ₿183.72
2764	MASQ MASQ	$0.06622 ₿0.0000037	-3.09	$2.28M ₿128.55	$0.06849 ₿0.0000039	$0.06547 ₿0.0000037	$7.17K ₿1.24	$2.49M ₿140.21	$2.28M ₿128.55
2765	Libra Incentix LIXX	$0.0003396 ₿0.000000061	1.20	$2.28M ₿411.6	$0.0003399 ₿0.000000061	$0.0003322 ₿0.000000058	$120.99K ₿16.27	$5.1M ₿921.48	$2.28M ₿411.6
2766	Decentrawood DEOD	$0.005102 ₿0.000000029	-3.92	$2.28M ₿0	$0.005347 ₿0.000000029	$0.004979 ₿0.000000028	$175.69K ₿1.03	$2.28M ₿2.82	$2.28M ₿0
2767	ShibaDoge SHIBDOGE	$0 ₿0.	-4.31	$2.29M ₿58.71	$0 ₿0.	$0 ₿0.	$2.04K ₿0	$3.66M ₿115.28	$2.29M ₿58.71
2768	L2 Standard Bridged DAI (Base) DAI	$0.9969	-0.10	$2.27M	$0.999	$0.9962	$490.59K	$2.27M	$2.27M
2769	Banana BANANA	$0.2672 ₿0.000029	-4.28	$2.27M ₿182.59	$0.2791 ₿0.000031	$0.2631 ₿0.000029	$1.16K ₿1.32	$3.48M ₿307.85	$2.27M ₿182.59
2770	DucatusX DUCX	$0.008155 ₿0.000000086	0.09	$2.27M ₿7.56	$0.008168 ₿0.000000086	$0.008134 ₿0.000000082	$28.3K ₿1.03	$6.34M ₿67.14	$2.27M ₿7.56
2771	DUKO DUKO	$0.0002265 ₿0.000000021	-0.11	$2.26M ₿0	$0.0002325 ₿0.000000026	$0.0002216 ₿0.000000017	$298.35K ₿27.48	$2.26M ₿214.96	$2.26M ₿0
2772	Jeo Boden BODEN	$0.003284 ₿0.000010	-7.39	$2.26M ₿7.57K	$0.003546 ₿0.000012	$0.003293 ₿0.000010	$42.84K ₿31.8	$2.26M ₿7.57K	$2.26M ₿7.57K
2773	DogeGF DOGEGF	$0.000000000082 ₿0.0000000000000026	-4.17	$2.27M ₿71.84	$0.000000000086 ₿0.0000000000000029	$0.000000000082 ₿0.0000000000000026	$1.95K ₿0.74	$2.68M ₿87.86	$2.27M ₿71.84
2774	FAYA FAYA	$0.000000212 ₿0.0000000000032	-0.11	$2.26M ₿33.8	$0.0000002138 ₿0.0000000000033	$0.0000002104 ₿0.0000000000030	$21.05K ₿0.85	$21.2M ₿328.74	$2.26M ₿33.8
2779	zJOE ZJOE	$0.1587 ₿0.0000090	21.56	$2.24M ₿0	$0.9929 ₿0.0000092	$0.7784 ₿0.0000072	$4.24 ₿1	$2.24M	$2.24M ₿0
2780	GEEQ GEEQ	$0.04098 ₿0.0000038	-3.16	$2.23M ₿196.42	$0.04291 ₿0.0000040	$0.03877 ₿0.0000038	$339.97K ₿6.27	$4.1M ₿392.84	$2.23M ₿196.42
2782	Guacamole GUAC	$0.00000002275 ₿0.0000000000028	-2.85	$2.24M ₿281.4	$0.00000002342 ₿0.0000000000034	$0.00000002265 ₿0.0000000000027	$20.03K ₿7.16	$2.24M ₿281.4	$2.24M ₿281.4
2785	BobaCat PSPS	$0.003871 ₿0.00000064	-4.69	$2.23M ₿369.26	$0.004065 ₿0.00000071	$0.003854 ₿0.00000057	$294.67K ₿15.6	$2.23M ₿369.26	$2.23M ₿369.26
2786	AI Network AIN	$0.008277 ₿0.00000054	0.34	$2.23M ₿138.93	$0.008311 ₿0.00000058	$0.008249 ₿0.00000053	$63.5K ₿2.28	$5.79M ₿380.61	$2.23M ₿138.93
2788	Omax OMAX	$0.0002476 ₿0.000000016	0.76	$2.22M ₿145.1	$0.0002481 ₿0.000000016	$0.0002439 ₿0.000000014	$172.92K ₿37.79	$2.22M ₿145.1	$2.22M ₿145.1
2789	Silk SILK	$1.3 ₿0.000016	-0.92	$2.23M ₿63.29	$1.31 ₿0.000016	$1.28 ₿0.000015	$445.47K ₿5.09	$2.23M ₿63.28	$2.23M ₿63.29
2790	TITAN TITAN	$0.08433	6.29	$2.23M	$0.08774	$0.07733	$13.94K	$3.37M	$2.23M
2791	Merchant Token MTO	$0.03759 ₿0.0000016	3.60	$2.23M ₿96.2	$0.03836 ₿0.0000017	$0.03557 ₿0.0000016	$1.32K ₿0.37	$3.48M ₿150.36	$2.23M ₿96.2
2792	Kompete KOMPETE	$0.003286 ₿0.00000049	-5.05	$2.23M ₿332.5	$0.00351 ₿0.00000050	$0.003288 ₿0.00000049	$2.43K ₿0.23	$2.8M ₿418.25	$2.23M ₿332.5
2797	メイドセーフ EMAID	$0.07159 ₿0.0000099	-0.02	$2.21M ₿290.28	$0.07161 ₿0.0000099	$0.07158 ₿0.0000095	$1.43K ₿0.49	$2.21M ₿290.28	$2.21M ₿290.28
2799	Rifampicin $RIF	$0.002196	-3.82	$2.21M	$0.002295	$0.002201	$8.34M	$2.21M	$2.21M
2803	Mey Network MEY	$0.0252	-0.22	$2.2M	$0.02579	$0.02516	$77.99K	$57.97M	$2.2M
2804	Reflexer Ungovernance Token FLX	$2.66 ₿0.00010	7.70	$2.2M ₿95.07	$4.56 ₿0.00010	$2.34 ₿0.00010	$204.29K ₿0.61	$2.56M ₿102.91	$2.2M ₿95.07
2807	Cosplay Token COT	$0.002337 ₿0.00000062	0.45	$2.19M ₿586.7	$0.002358 ₿0.00000063	$0.002242 ₿0.00000057	$24.02K ₿4.83	$2.34M ₿625.73	$2.19M ₿586.7
2808	Banano BAN	$0.001366 ₿0.00000011	-2.22	$2.2M ₿173.45	$0.001398 ₿0.00000011	$0.001367 ₿0.00000010	$4.94K ₿0.37	$2.63M ₿212.65	$2.2M ₿173.45
2810	Rubic RBC	$0.01074 ₿0.00000050	-4.05	$2.19M ₿50.62	$0.0112 ₿0.00000051	$0.01074 ₿0.00000047	$224.76K ₿3.79	$2.19M ₿50.62	$2.19M ₿50.62
2812	Chickencoin CHKN	$0.00000003162 ₿0.0000000000072	-8.65	$2.19M ₿0	$0.00000003469 ₿0.0000000000080	$0.00000003159 ₿0.0000000000066	$103.36K ₿31.11	$2.19M ₿462.5	$2.19M ₿0
2813	Virtua TVK	$0.02592 ₿0.0000031	-6.61	$2.18M ₿565.82	$0.02857 ₿0.0000034	$0.0253 ₿0.0000031	$3.9K ₿4.39	$31.19M ₿3.83K	$2.18M ₿565.82
2814	LOULOU LOULOU	$0.002176	-3.46	$2.17M	$0.002267	$0.002163	$202.11K	$2.17M	$2.17M
2815	セルフキー KEY	$0.0003626 ₿0.00000013	-6.36	$2.18M ₿825.81	$0.0003885 ₿0.00000014	$0.0003594 ₿0.00000013	$350.56K ₿246.22	$2.18M ₿825.81	$2.18M ₿825.81
2816	International Stable Currency ISC	$1.95 ₿0.000024	-0.03	$2.18M ₿0	$1.96 ₿0.000025	$1.94 ₿0.000024	$1.56K ₿0.02	$2.18M ₿5.68	$2.18M ₿0
2819	MongCoin MONG	$0.00000000313 ₿0.00000000000025	-6.69	$2.16M ₿0	$0.000000003355 ₿0.00000000000026	$0.000000003127 ₿0.00000000000024	$138.28K ₿33.26	$2.16M	$2.16M ₿0
2822	Libertum LBM	$0.03735	-3.25	$2.16M	$0.04134	$0.03699	$93.29K	$7.47M	$2.16M
2824	CatSlap SLAP	$0.0005481	-3.62	$2.16M	$0.0005691	$0.0005424	$214.52K	$4.14M	$2.16M
2826	Elastic Finance Token EEFI	$37.26	-2.55	$2.16M	$38.56	$37.25	$3.87K	$2.16M	$2.16M
2827	M3M3 M3M3	$0.002156	-7.10	$2.16M	$0.002321	$0.00216	$6.13K	$2.16M	$2.16M
2831	OSCAR OSCAR	$0.002405	-6.47	$2.15M	$0.0027	$0.002402	$179.01K	$2.15M	$2.15M
2832	Dog Wif Nunchucks NINJA	$0.002148 ₿0.00000017	-3.86	$2.16M ₿0	$0.002271 ₿0.00000018	$0.002158 ₿0.00000016	$5.26K ₿2.36	$2.16M ₿170.63	$2.16M ₿0
2833	Seedify NFT Space SNFTS	$0.0004273 ₿0.000000060	-5.93	$2.15M ₿281.06	$0.0004563 ₿0.000000061	$0.0004253 ₿0.000000059	$291.52 ₿0.35	$8.57M ₿1.2K	$2.15M ₿281.06
2835	LEO LEO	$0.000226 ₿0.000000022	-5.53	$2.15M ₿215.45	$0.0002482 ₿0.000000025	$0.0002264 ₿0.000000022	$101.17K ₿3.18	$2.26M ₿226.78	$2.15M ₿215.45
2836	Doland Tremp TREMP	$0.0214 ₿0.0000098	-1.68	$2.14M ₿0	$0.02209 ₿0.000011	$0.02122 ₿0.0000096	$509.65K ₿19.67	$2.14M	$2.14M ₿0
2840	Fud the Pug FUD	$0.00000003699 ₿0.0000000000061	-14.77	$2.13M ₿0	$0.00000004351 ₿0.0000000000070	$0.00000003672 ₿0.0000000000056	$76.49K ₿22.64	$2.79M ₿616.68	$2.13M ₿0
2841	Neutaro NTMPI	$0.01495 ₿0.00000055	12.63	$2.13M ₿0	$0.01516 ₿0.00000058	$0.01298 ₿0.00000053	$198.01K ₿0.71	$5.98M ₿21.09	$2.13M ₿0
2842	Dopex Rebate Token RDPX	$1.56 ₿0.000077	-2.14	$2.13M ₿105.92	$1.6 ₿0.000080	$1.54 ₿0.000077	$9.52 ₿0.01	$3.28M ₿163.27	$2.13M ₿105.92
2843	Data Ownership Protocol DOP	$0.0002016	-8.66	$2.13M	$0.0002211	$0.000202	$2.75M	$4.73M	$2.13M
2845	Ternoa CAPS	$0.00116 ₿0.00000035	0.36	$2.12M ₿535.48	$0.001187 ₿0.00000036	$0.001153 ₿0.00000033	$234.37K ₿8.03	$2.9M ₿873.85	$2.12M ₿535.48
2846	Smart Layer Network SLN	$0.02771 ₿0.000045	-2.31	$2.12M ₿729.86	$0.02851 ₿0.000049	$0.02752 ₿0.000044	$188.73K ₿41.66	$2.77M ₿4.6K	$2.12M ₿729.86
2847	Carbify CBY	$0.2155 ₿0.000059	-21.68	$2.12M ₿582.93	$0.2751 ₿0.000060	$0.2155 ₿0.000056	$31.51K ₿3.76	$10.78M ₿2.96K	$2.12M ₿582.93
2848	BlueMove MOVE	$0.009742 ₿0.0000010	-4.27	$2.12M ₿138.65	$0.01037 ₿0.0000014	$0.009661 ₿0.00000094	$53.06K ₿0.83	$2.92M ₿314.51	$2.12M ₿138.65
2849	Xend Finance RWA	$0.01058 ₿0.0000033	2.21	$2.12M ₿395.27	$0.01058 ₿0.0000036	$0.01005 ₿0.0000033	$74.47K ₿13.89	$2.12M ₿676.28	$2.12M ₿395.27
2850	EverRise RISE	$0.00002951 ₿0.0000000017	-0.47	$2.12M ₿128.62	$0.00002979 ₿0.0000000019	$0.00002928 ₿0.0000000017	$113.68 ₿0.14	$2.12M ₿128.78	$2.12M ₿128.62
2851	Waffles WAFFLES	$0.002119	-7.00	$2.12M	$0.002279	$0.0021	$95.27K	$2.12M	$2.12M
2852	Unique Network UNQ	$0.009481 ₿0.00000011	-8.35	$2.1M ₿35.32	$0.01039 ₿0.00000011	$0.009203 ₿0.00000010	$4.41K ₿2.03	$9.83M ₿117.19	$2.1M ₿35.32
2855	Iron Bank EURO IBEUR	$0.7014 ₿0.000015	-2.05	$2.1M ₿235.82	$0.7161 ₿0.000015	$0.7013 ₿0.000015	$660.69 ₿0.07	$2.1M ₿235.82	$2.1M ₿235.82
2856	Lumoz MOZ	$0.001441	19.64	$2.1M	$0.001696	$0.001204	$1.71M	$14.52M	$2.1M
2858	PLEARN PLN	$0.02316 ₿0.0000018	0.16	$2.1M ₿153.8	$0.0238 ₿0.0000019	$0.02217 ₿0.0000018	$71.67K ₿1.08	$7.98M ₿647.65	$2.1M ₿153.8
2859	Dogechain DC	$0.0000449 ₿0.000000011	-1.35	$2.09M ₿331.9	$0.00004606 ₿0.000000012	$0.00004288 ₿0.000000011	$258.21K ₿38.95	$7.62M ₿2.01K	$2.09M ₿331.9
2860	Libre LIBRE	$0.0006821 ₿0.000000015	12.26	$2.09M ₿33.18	$0.0006971 ₿0.000000015	$0.0002238 ₿0.000000015	$46K ₿0.04	$2.09M ₿33.18	$2.09M ₿33.18
2861	MagicCraft MCRT	$0.0004138 ₿0.000000032	-1.15	$2.08M ₿135.45	$0.000425 ₿0.000000039	$0.0004138 ₿0.000000032	$586.13K ₿10.33	$2.98M ₿202.58	$2.08M ₿135.45
2862	ADAMANT Messenger ADM	$0.01831 ₿0.00000044	0.06	$2.08M ₿50.38	$0.01845 ₿0.00000044	$0.01826 ₿0.00000043	$182.84K ₿16.09	$2.08M ₿50.38	$2.08M ₿50.38
2863	Mynth MNT	$0.04795	-5.76	$2.08M	$0.05107	$0.04787	$79.66	$4.79M	$2.08M
2864	Mobius MOBI	$0.004009 ₿0.00000016	-1.33	$2.12M ₿84.76	$0.004287 ₿0.00000016	$0.003951 ₿0.00000015	$58.81K ₿0.42	$3.66M ₿146.43	$2.12M ₿84.76
2866	Impermax IBEX	$0.02872 ₿0.00000052	-3.73	$2.08M ₿0	$0.02983 ₿0.00000052	$0.02871 ₿0.00000051	$71.97 ₿0.01	$2.08M ₿26.89	$2.08M ₿0
2867	Paladin PAL	$0.1078 ₿0.0000020	-1.96	$2.07M ₿31.16	$0.1117 ₿0.0000021	$0.1074 ₿0.0000020	$2.02K ₿0.01	$5.39M ₿105.23	$2.07M ₿31.16
2868	Floppa FLOPPA	$0.002075	-12.72	$2.08M	$0.002377	$0.002075	$8.29K	$2.08M	$2.08M
2869	Dasha VVAIFU	$0.002087	-7.79	$2.09M	$0.002264	$0.002101	$549.67K	$2.09M	$2.09M
2872	MAX MAX	$0.002059	-2.50	$2.06M	$0.002167	$0.002023	$1.59M	$2.06M	$2.06M
2873	Core Blockchain XCB	$0.02839	0	$2.06M	$0	$0	$2.15K	$10.55M	$2.06M
2874	Defactor FACTR	$0.01689 ₿0.0000027	8.41	$2.05M ₿310.35	$0.01711 ₿0.0000028	$0.01488 ₿0.0000026	$134.97K ₿7.21	$5.07M ₿816.11	$2.05M ₿310.35
2878	Synesis One SNS	$0.002755 ₿0.0000010	4.05	$2.04M ₿520.79	$0.003064 ₿0.0000011	$0.00262 ₿0.0000010	$324.32K ₿31.77	$2.76M ₿1.07K	$2.04M ₿520.79
2880	KARAT Galaxy KARAT	$0.02235	-3.02	$2.04M	$0.02306	$0.02208	$1.76K	$2.04M	$2.04M
2882	Furmula FURM	$0.00271	-5.25	$2.04M	$0.00287	$0.002711	$275.29K	$2.51M	$2.04M
2883	Dork Lord DORKY	$0.02944	-8.42	$2.04M	$0.03363	$0.02856	$418.97K	$2.04M	$2.04M
2884	Poolz Finance POOLX	$0.3959 ₿0.000081	-0.14	$2.02M ₿399.74	$0.4058 ₿0.000081	$0.3893 ₿0.000075	$111.37K ₿17.19	$2.16M ₿447.56	$2.02M ₿399.74
2885	OpenOcean OOE	$0.004036 ₿0.00000029	-1.87	$2.04M ₿148.08	$0.004167 ₿0.00000029	$0.004011 ₿0.00000029	$175.55K ₿5.56	$4.04M ₿293.51	$2.04M ₿148.08
2887	Kitten Haimer KHAI	$0.03764 ₿0.000021	-3.01	$2.03M ₿0	$0.03929 ₿0.000025	$0.03751 ₿0.000018	$12.33K ₿8.14	$2.03M ₿1.19K	$2.03M ₿0
2890	Keep3rV1 KP3R	$4.52 ₿0.0014	0.59	$2.03M ₿763.75	$4.78 ₿0.0015	$4.46 ₿0.0013	$209.13K ₿482.94	$2.03M ₿763.75	$2.03M ₿763.75
2891	プリサーチ PRE	$0.003434 ₿0.00000030	1.60	$2.01M ₿162.64	$0.003436 ₿0.00000030	$0.003349 ₿0.00000029	$6.12K ₿7.09	$2.73M ₿227.17	$2.01M ₿162.64
2892	ポピュラス PPT	$0.05588 ₿0.00000073	-1.96	$2.03M ₿26.78	$0.057 ₿0.00000096	$0.04984 ₿0.00000063	$548.73 ₿4.74	$2.99M ₿39.36	$2.03M ₿26.78
2896	Mirror Protocol MIR	$0.01294 ₿0.0000010	-2.25	$2.02M ₿165.81	$0.01367 ₿0.0000011	$0.01259 ₿0.0000010	$61.62K ₿5.82	$4.8M ₿393.75	$2.02M ₿165.81
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}