Página de resultados 20 para Principales monedas Nahmii Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2311	STIMA STIMA	$1 ₿0.000014	-0.01*	$3.19M ₿47.15	$1 ₿0.000014	$1 ₿0.000014	$5.07 ₿1.27	$31.88M ₿471.49	$3.19M ₿47.15
2312	Autonomous Virtual Beings AVB	$0.003178	-13.79	$3.18M	$0.00387	$0.003154	$429.26K	$3.18M	$3.18M
2313	MagicCraft MCRT	$0.000631 ₿0.000000032	0.24	$3.18M ₿135.45	$0.0006343 ₿0.000000039	$0.0006277 ₿0.000000032	$287.66K ₿10.33	$4.55M ₿202.58	$3.18M ₿135.45
2315	LanaCoin LANA	$0.0009188 ₿0.0000000054	1.47	$3.18M ₿18.36	$0.00116 ₿0.0000000055	$0.0009004 ₿0.0000000053	$60.44 ₿0.01	$6.76M ₿40.78	$3.18M ₿18.36
2316	VitaRNA VITARNA	$1.39	6.49	$3.17M	$1.44	$1.3	$3.27K	$6.97M	$3.17M
2317	Snake SNK	$0.03789	-0.19	$3.17M	$0.03811	$0.03781	$47.08K	$3.17M	$3.17M
2319	GensoKishi Metaverse MV	$0.007919 ₿0.00000057	-1.57	$3.16M ₿135.54	$0.00808 ₿0.00000059	$0.00789 ₿0.00000053	$1.06M ₿41.68	$3.16M ₿231.76	$3.16M ₿135.54
2320	QORPO WORLD QORPO	$0.02081 ₿0.000010	2.05	$3.16M ₿465.26	$0.02123 ₿0.000010	$0.02022 ₿0.000010	$129.06K ₿36.82	$15.6M ₿7.91K	$3.16M ₿465.26
2324	L2 Standard Bridged WETH (Mode) WETH	$1,796.24	1.25	$3.14M	$1,823.88	$1,768.22	$51.8K	$3.14M	$3.14M
2325	ISLAND Token ISLAND	$0.0195	3.09	$3.14M	$0.01973	$0.01882	$1.01M	$19.5M	$3.14M
2326	Elastic Finance Token EEFI	$53.78	-0.86	$3.13M	$55.06	$53.35	$8.9K	$3.13M	$3.13M
2327	TONToken TON	$0.01167 ₿0.00000040	9.16	$3.13M ₿109.95	$0.012 ₿0.00000044	$0.009379 ₿0.00000037	$26.63K ₿0.91	$4.67M ₿164.02	$3.13M ₿109.95
2328	GemHUB GHUB	$0.01644 ₿0.0000015	-2.39	$3.14M ₿141.62	$0.01749 ₿0.0000015	$0.01634 ₿0.0000014	$60.77K ₿3.49	$19.74M ₿1.83K	$3.14M ₿141.62
2332	ichi.farm ICHI	$0.3366 ₿0.000037	-0.14	$3.12M ₿312.83	$0.3511 ₿0.000038	$0.3353 ₿0.000037	$2.31K ₿17.79	$3.37M ₿376.26	$3.12M ₿312.83
2334	Virtua TVK	$0.03593 ₿0.0000031	4.74	$3.11M ₿565.82	$0.03779 ₿0.0000034	$0.03338 ₿0.0000031	$14.31K ₿4.39	$43.13M ₿3.83K	$3.11M ₿565.82
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Wrapped Solana (Universal) USOL	$148.45	-3.47	$3.11M	$155.31	$148.29	$656.5K	$3.11M	$3.11M
2336	Astrafer ASTRAFER	$0.009604 ₿0.0000057	0.64	$3.11M ₿895.54	$0.009605 ₿0.0000057	$0.009542 ₿0.0000054	$3.76 ₿0.78	$8.53M ₿5.07K	$3.11M ₿895.54
2338	POOH POOH	$0.000000007328 ₿0.00000000000047	1.17	$3.08M ₿199.37	$0.00000000773 ₿0.00000000000051	$0.000000007225 ₿0.00000000000045	$1.14M ₿26.13	$3.08M ₿199.37	$3.08M ₿199.37
2339	Chainge Finance XCHNG	$0.006283 ₿0.0000033	5.48	$3.1M ₿1.67K	$0.006345 ₿0.0000034	$0.005226 ₿0.0000033	$50.11K ₿63.47	$7.54M ₿4.05K	$3.1M ₿1.67K
2340	TopGoal GOAL	$0.005755 ₿0.0000010	-10.91	$3.09M ₿0	$0.006717 ₿0.0000011	$0.005281 ₿0.0000010	$76.95K ₿1.82	$5.76M	$3.09M ₿0
2342	Angle Protocol ANGLE	$0.01528 ₿0.0000015	4.13	$3.08M ₿317.7	$0.0153 ₿0.0000018	$0.01452 ₿0.0000013	$31.5K ₿8.18	$15.28M ₿1.58K	$3.08M ₿317.7
2344	Ethereum Push Notification Service PUSH	$0.03402 ₿0.0000039	4.05	$3.07M ₿237.24	$0.03402 ₿0.0000041	$0.03246 ₿0.0000038	$1.41M ₿17	$3.4M ₿393	$3.07M ₿237.24
2346	BlackCoin BLK	$0.04823 ₿0.00000032	-1.20	$3.06M ₿20.62	$0.05266 ₿0.00000032	$0.04794 ₿0.00000030	$6.72 ₿0	$4.82M ₿32.89	$3.06M ₿20.62
2347	Energi NRG	$0.02998 ₿0.0000027	3.19	$3.05M ₿211.44	$0.03072 ₿0.0000028	$0.02903 ₿0.0000027	$253.7K ₿7.88	$3.05M	$3.05M ₿211.44
2348	Osmosis allSOL SOL	$148.42	-3.31	$3.05M	$156.05	$148.08	$134.78K	$3.05M	$3.05M
2350	Synesis One SNS	$0.004382 ₿0.0000010	2.93	$3.05M ₿520.79	$0.004421 ₿0.0000011	$0.004149 ₿0.0000010	$13.45K ₿31.77	$4.38M ₿1.07K	$3.05M ₿520.79
2351	LibertAI LTAI	$0.1905	1.41	$3.05M	$0.2027	$0.1677	$2.86K	$4.23M	$3.05M
2353	Witch Token WITCH	$0.07684 ₿0.0000043	0.34	$3.04M ₿116.31	$0.07822 ₿0.0000043	$0.07343 ₿0.0000038	$147.61K ₿4.13	$7.68M ₿430.77	$3.04M ₿116.31
2356	LiquidDriver LQDR	$0.2979 ₿0.000010	-4.19	$3.03M ₿43.69	$0.3129 ₿0.000010	$0.2827 ₿0.000010	$20.89K ₿0.42	$3.03M	$3.03M ₿43.69
2359	Waffles WAFFLES	$0.00302	-5.45	$3.01M	$0.003272	$0.003014	$132.17K	$3.01M	$3.01M
2360	Etherisc DIP	$0.007838 ₿0.00000035	1.71	$3.01M ₿136.22	$0.007965 ₿0.00000036	$0.006828 ₿0.00000035	$23.51K ₿0.44	$7.84M ₿355.26	$3.01M ₿136.22
2361	Nolus NLS	$0.006263 ₿0.00000078	0.52	$3.01M ₿173.89	$0.006267 ₿0.00000079	$0.00621 ₿0.00000073	$102.54K ₿0.36	$5.5M ₿692.78	$3.01M ₿173.89
2362	neur.sh NEUR	$0.003288	-8.62	$2.99M	$0.003771	$0.003298	$3.22M	$3.29M	$2.99M
2363	Hera Finance HERA	$0.7047 ₿0.000061	-12.09	$2.99M ₿252.75	$0.8176 ₿0.000063	$0.7007 ₿0.000058	$30.6K ₿4.59	$7.05M ₿615.72	$2.99M ₿252.75
2364	Machine Xchange Coin MXC	$0.001031 ₿0.00000027	-1.83	$3M ₿659.55	$0.001226 ₿0.00000028	$0.001021 ₿0.00000026	$3.8M ₿56.27	$3M ₿721.19	$3M ₿659.55
2365	WINR Protocol WINR	$0.005963 ₿0.00000087	-1.23	$2.99M ₿298.27	$0.006138 ₿0.00000087	$0.005875 ₿0.00000083	$25.98K ₿3.14	$3.72M ₿313.61	$2.99M ₿298.27
2366	ApeScreener APES	$0.02983	11.69	$2.98M	$0.03078	$0.02667	$12.09K	$2.98M	$2.98M
2368	catwifhat $CWIF	$0.00000009677 ₿0.0000000000041	-2.84	$2.95M ₿0	$0.00000009983 ₿0.0000000000046	$0.00000009235 ₿0.0000000000041	$63.35K ₿11.28	$2.95M	$2.95M ₿0
2370	Sylo SYLO	$0.0005012 ₿0.000000039	-1.06	$2.96M ₿166.14	$0.0005246 ₿0.000000042	$0.0004867 ₿0.000000039	$1.31M ₿19.13	$5.01M ₿399.5	$2.96M ₿166.14
2371	TOP Network TOP	$0.000201 ₿0.0000000040	1.49	$2.95M ₿16.57	$0.000201 ₿0.0000000041	$0.0001951 ₿0.0000000038	$839.18K ₿14.21	$2.95M ₿80.92	$2.95M ₿16.57
2372	Utility Cjournal UCJL	$10.83 ₿0.000099	-0.25	$2.95M ₿27.21	$11.11 ₿0.00010	$10.71 ₿0.000099	$4.84K ₿2.19	$10.83B ₿99.94K	$2.95M ₿27.21
2374	Aviator AVI	$0.000425 ₿0.000000077	13.98	$2.96M ₿520.3	$0.0004273 ₿0.000000086	$0.0003722 ₿0.000000076	$40.19K ₿3.36	$3.93M ₿716.1	$2.96M ₿520.3
2376	LAIKA the Cosmodog LAIKA	$0.000002939	-0.75	$2.94M	$0.000003809	$0.000002839	$71.93K	$2.94M	$2.94M
2378	Velvet Unicorn by Virtuals VU	$0.002949	5.21	$2.93M	$0.003328	$0.002782	$65.19K	$2.93M	$2.93M
2379	Dtravel TRVL	$0.007145 ₿0.0000010	-0.14	$2.92M ₿317.13	$0.007217 ₿0.0000011	$0.007114 ₿0.0000010	$148.35K ₿2.81	$7.15M ₿1.04K	$2.92M ₿317.13
2380	TOMI TOMI	$0.001852 ₿0.000010	8.78	$2.92M ₿1.22K	$0.001928 ₿0.000010	$0.001652 ₿0.0000099	$5.06M ₿267.23	$2.94M ₿1.47K	$2.92M ₿1.22K
2381	Inspect INSP	$0.007207 ₿0.0000026	0.47	$2.92M ₿522.5	$0.007427 ₿0.0000029	$0.00702 ₿0.0000025	$140.79K ₿98.88	$7.21M ₿2.66K	$2.92M ₿522.5
2382	PLEARN PLN	$0.03219 ₿0.0000018	-1.58	$2.91M ₿153.8	$0.03336 ₿0.0000019	$0.03147 ₿0.0000018	$191.12K ₿1.08	$11.08M ₿647.65	$2.91M ₿153.8
2383	Celsius Network CEL	$0.08144 ₿0.0000029	1.40	$2.91M ₿1.26K	$0.08323 ₿0.0000032	$0.07945 ₿0.0000029	$293.78K ₿19.3	$2.91M ₿2.06K	$2.91M ₿1.26K
2385	LAOS Network LAOS	$0.009092	-1.43	$2.91M	$0.009254	$0.009092	$121.92	$9.09M	$2.91M
2386	Signum SIGNA	$0.001328 ₿0.000000018	1.09	$2.9M ₿40.92	$0.001333 ₿0.000000019	$0.001312 ₿0.000000018	$11.25K ₿0.04	$2.9M ₿40.92	$2.9M ₿40.92
2387	Tri Sigma TRISIG	$0.0029	-4.60	$2.9M	$0.003269	$0.002618	$614.64K	$2.9M	$2.9M
2388	SelfKey KEY	$0.0004751 ₿0.00000013	13.98	$2.9M ₿825.81	$0.0004848 ₿0.00000014	$0.0004027 ₿0.00000013	$212.16K ₿246.22	$2.9M ₿825.81	$2.9M ₿825.81
2389	Wrapped USDM WUSDM	$1.08	0.23	$2.88M ₿0	$1.08	$1.07	$34.7K ₿7.92	$2.88M	$2.88M ₿0
2391	Cortensor COR	$0.005695	15.43	$2.88M	$0.005818	$0.0049	$16K	$5.69M	$2.88M
2392	mStable USD MUSD	$1 ₿0.000014	0.04	$2.88M ₿45.25	$1 ₿0.000014	$1 ₿0.000013	$555.88 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2393	LEO LEO	$0.0003026 ₿0.000000022	-1.03	$2.88M ₿215.45	$0.00032 ₿0.000000025	$0.0002972 ₿0.000000022	$106.18K ₿3.18	$3.03M ₿226.78	$2.88M ₿215.45
2394	BobaCat PSPS	$0.004982 ₿0.00000064	-4.12	$2.88M ₿369.26	$0.005241 ₿0.00000071	$0.004932 ₿0.00000057	$100.87K ₿15.6	$2.88M ₿369.26	$2.88M ₿369.26
2395	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2396	Rubic RBC	$0.01424 ₿0.00000050	4.80	$2.87M ₿50.62	$0.01564 ₿0.00000051	$0.01359 ₿0.00000047	$204.56K ₿3.79	$2.87M ₿50.62	$2.87M ₿50.62
2397	Ta-da TADA	$0.004489 ₿0.0000032	4.64	$2.98M ₿195.92	$0.004803 ₿0.0000033	$0.00414 ₿0.0000032	$16.09K ₿3.84	$4.49M ₿3.28K	$2.98M ₿195.92
2398	Tron Bull Coin TBULL	$0.002871	-2.41	$2.87M	$0.002992	$0.002871	$1.08M	$2.87M	$2.87M
2399	Friend.tech FRIEND	$0.03018	3.14	$2.87M	$0.03087	$0.0286	$9.1K	$2.87M	$2.87M
2400	Doge Eat Doge OMNOM	$0.000000009198 ₿0.0000000000029	2.86	$2.86M ₿934.22	$0.000000009826 ₿0.0000000000033	$0.000000008941 ₿0.0000000000029	$68.87K ₿30.55	$9.2M ₿3.01K	$2.86M ₿934.22
2401	SocialGood SG	$0.125 ₿0.00000036	5.36	$2.86M ₿8.7	$0.1312 ₿0.00000038	$0.1186 ₿0.00000035	$905.87K ₿0.42	$3.39M ₿9.98	$2.86M ₿8.7
2402	XANA XETA	$0.0008408 ₿0.00000013	-0.45	$2.86M ₿295	$0.0008499 ₿0.00000015	$0.0008336 ₿0.00000011	$273.79K ₿36.65	$4.14M ₿680.07	$2.86M ₿295
2404	Crust Network CRU	$0.1066 ₿0.000019	11.47	$2.85M ₿594.4	$0.1083 ₿0.000021	$0.09524 ₿0.000019	$290.54K ₿18.48	$3.74M ₿624.17	$2.85M ₿594.4
2405	Neutrino XTN	$0.02972 ₿0.00000065	27.02	$2.85M ₿48.76	$0.03063 ₿0.00000070	$0.0234 ₿0.00000063	$713.4 ₿0.37	$2.85M ₿48.76	$2.85M ₿48.76
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Gamium GMM	$0.00005743 ₿0.000000013	-4.56	$2.82M ₿606.37	$0.00006164 ₿0.000000014	$0.00005726 ₿0.000000013	$47.53K ₿6.51	$2.87M ₿619.01	$2.82M ₿606.37
2407	Doland Tremp TREMP	$0.02837 ₿0.0000098	-17.93	$2.84M ₿0	$0.03509 ₿0.000011	$0.02827 ₿0.0000096	$561.75K ₿19.67	$2.84M	$2.84M ₿0
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	Billy BILLY	$0.002889	1.10	$2.84M	$0.00304	$0.002751	$2.15M	$2.84M	$2.84M
2409	A3S AA	$0.0119 ₿0.0000097	2.53	$2.86M ₿0	$0.01191 ₿0.000011	$0.01161 ₿0.0000092	$2.93M ₿5.12	$3.57M ₿1.94K	$2.86M ₿0
2410	BitShares BTS	$0.001042 ₿0.000000055	1.63	$2.82M ₿151.75	$0.001065 ₿0.000000057	$0.001018 ₿0.000000055	$102.36K ₿14.83	$3.12M ₿167.72	$2.82M ₿151.75
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.0612 ₿0.00000064	$0.06055 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	LushAI LUSH	$0.0004672 ₿0.000000043	2.74	$2.82M ₿0	$0.0004717 ₿0.000000043	$0.000453 ₿0.000000034	$2.96K ₿1.56	$9.19M ₿867.66	$2.82M ₿0
2412	AVAX HAS NO CHILL NOCHILL	$0.001803 ₿0.00000022	6.00	$2.8M ₿348.28	$0.001836 ₿0.00000024	$0.001687 ₿0.00000021	$163.88K ₿8.68	$2.8M ₿348.28	$2.8M ₿348.28
2415	Crypto Asset Governance Alliance CAGA	$0.00004516 ₿0.0000000079	-6.40	$2.81M ₿468.84	$0.00004895 ₿0.0000000080	$0.00004491 ₿0.0000000077	$45.68K ₿15.62	$4.52M ₿799.13	$2.81M ₿468.84
2416	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2417	Treecle TRCL	$0.002794 ₿0.000000023	0.09	$2.79M ₿23.73	$0.002894 ₿0.000000025	$0.002653 ₿0.000000023	$38.93K ₿0.89	$2.79M ₿23.73	$2.79M ₿23.73
2418	Hxro HXRO	$0.004533 ₿0.0000013	10.32	$2.81M ₿867.49	$0.004988 ₿0.0000014	$0.004085 ₿0.0000013	$1.56K ₿0.63	$4.53M ₿1.4K	$2.81M ₿867.49
2419	Ethos ETHOS	$0.001838	7.61	$2.8M	$0.001952	$0.001483	$1.94K	$9.19M	$2.8M
2420	Honeyland HXD	$0.006395 ₿0.0000016	-7.54	$2.81M ₿392.88	$0.007072 ₿0.0000020	$0.006379 ₿0.0000016	$130.46K ₿3.99	$6.4M ₿1.68K	$2.81M ₿392.88
2421	AIPad AIPAD	$0.01454 ₿0.0000021	1.44	$2.8M ₿212.75	$0.01522 ₿0.0000023	$0.01418 ₿0.0000021	$19.27K ₿8.04	$2.9M ₿428.61	$2.8M ₿212.75
2422	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1903 ₿0.0000020	$0.1677 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2423	OSMI OSMI	$0.01251	-1.44	$2.79M	$0.0127	$0.01203	$47.54K	$3.26M	$2.79M
2424	IMPT IMPT	$0.002297 ₿0.000000060	-0.37	$2.78M ₿72.04	$0.002351 ₿0.000000061	$0.002282 ₿0.000000060	$242.83K ₿1.99	$3.79M ₿130.64	$2.78M ₿72.04
2425	Unibot UNIBOT	$2.78 ₿0.00026	0.10	$2.79M ₿264.07	$2.83 ₿0.00028	$2.74 ₿0.00025	$137.46K ₿45.94	$2.79M ₿264.07	$2.79M ₿264.07
2426	Mey Network MEY	$0.03179	2.13	$2.79M	$0.0324	$0.03105	$203.77K	$73.63M	$2.79M
2428	ADAMANT Messenger ADM	$0.0244 ₿0.00000044	-0.07	$2.77M ₿50.38	$0.02442 ₿0.00000044	$0.02424 ₿0.00000043	$251.23K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2429	Cream CREAM	$1.19 ₿0.00069	-0.28	$2.77M ₿530.76	$1.21 ₿0.00070	$1.18 ₿0.00053	$128.01K ₿588.78	$3.49M ₿6.23K	$2.77M ₿530.76
2430	Upland SPARKLET	$0.01414	-0.84	$2.76M	$0.01431	$0.01407	$1.25M	$14.16M	$2.76M
2433	Spookyswap BOO	$0.279 ₿0.000036	0.82	$2.77M ₿367.38	$0.2923 ₿0.000038	$0.272 ₿0.000033	$65.43K ₿9.63	$3.81M ₿505.9	$2.77M ₿367.38
2434	Agave Token AGVE	$27.56 ₿0.00076	-0.04	$2.76M ₿21.42	$28.09 ₿0.00081	$27.48 ₿0.00076	$114.36 ₿0.05	$2.76M ₿77.04	$2.76M ₿21.42
2435	DeepBrain Chain DBC	$0.000861 ₿0.000000073	6.87	$2.75M ₿234.67	$0.001064 ₿0.000000077	$0.0007774 ₿0.000000071	$148.78K ₿10.19	$8.6M ₿733.35	$2.75M ₿234.67
2437	Catcoin CAT	$0.00000000008 ₿0.000000000000011	-3.05	$2.75M ₿569.09	$0.000000000084 ₿0.000000000000013	$0.000000000079 ₿0.000000000000011	$588.08K ₿152.61	$2.75M ₿569.09	$2.75M ₿569.09
2439	PAR Stablecoin PAR	$1.22 ₿0.000015	-0.38	$2.74M ₿33.47	$1.26 ₿0.000014	$1.21 ₿0.000013	$1.62K ₿0.1	$2.74M ₿33.47	$2.74M ₿33.47
2440	Okayeg OKAYEG	$0.00000652	14.97	$2.74M	$0.00000739	$0.00000545	$52.8K	$2.74M	$2.74M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}