Página de resultados 20 para Principales monedas Nahmii Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2372	BABB BAX	$0.0000419 ₿0.0000000019	-4.79	$3.32M ₿155.49	$0.00004461 ₿0.0000000020	$0.00004102 ₿0.0000000019	$38.84K ₿1.26	$3.34M ₿157.8	$3.32M ₿155.49
2373	Regen REGEN	$0.02236 ₿0.0000010	-2.68	$3.31M ₿161.13	$0.02313 ₿0.0000011	$0.02185 ₿0.0000010	$4.19K ₿0.1	$3.31M ₿161.13	$3.31M ₿161.13
2374	Nolus NLS	$0.006915 ₿0.00000078	-0.50	$3.32M ₿173.89	$0.006977 ₿0.00000079	$0.006914 ₿0.00000073	$89.37K ₿0.36	$6.07M ₿692.78	$3.32M ₿173.89
2375	Eigenpie EGP	$0.9013	-3.67	$3.32M	$0.9371	$0.8852	$3.32M	$9.01M	$3.32M
2376	Dagger XDAG	$0.002605 ₿0.00000010	1.02	$3.32M ₿124.62	$0.002697 ₿0.00000010	$0.002524 ₿0.000000093	$291.83K ₿0.44	$3.77M ₿145.41	$3.32M ₿124.62
2377	Etherisc DIP	$0.00864 ₿0.00000035	2.78	$3.31M ₿136.22	$0.00886 ₿0.00000036	$0.0078 ₿0.00000035	$2.78K ₿0.44	$8.63M ₿355.26	$3.31M ₿136.22
2378	BlueMove MOVE	$0.01525 ₿0.0000010	-0.38	$3.32M ₿138.65	$0.01634 ₿0.0000014	$0.01513 ₿0.00000094	$56.33K ₿0.83	$4.58M ₿314.51	$3.32M ₿138.65
2382	Real Smurf Cat SMURFCAT	$0.00003293 ₿0.0000000011	-5.80	$3.29M ₿117.27	$0.00003572 ₿0.0000000012	$0.00003237 ₿0.0000000011	$107.11K ₿7.73	$3.29M ₿117.27	$3.29M ₿117.27
2383	Commune AI COMAI	$0.04678 ₿0.000018	4.18	$3.29M ₿1.2K	$0.04896 ₿0.000019	$0.04254 ₿0.000017	$106.87K ₿6.9	$46.79M ₿18.4K	$3.29M ₿1.2K
2384	LEOX LEOX	$0.06492 ₿0.000017	-2.26	$3.29M ₿438.32	$0.06746 ₿0.000018	$0.06156 ₿0.000017	$43.67K ₿3.85	$3.29M ₿1.2K	$3.29M ₿438.32
2385	Friend.tech FRIEND	$0.03471	-1.48	$3.28M	$0.03569	$0.03255	$1.93K	$3.28M	$3.28M
2386	Velvet Unicorn by Virtuals VU	$0.003297	-5.46	$3.28M	$0.003829	$0.003149	$15.58K	$3.28M	$3.28M
2387	Vtrading VTRADING	$0.003277	-5.18	$3.28M	$0.003456	$0.003063	$26.87K	$3.28M	$3.28M
2389	Digits DAO DIGITS	$0.004141 ₿0.00000011	-0.01	$3.27M ₿94.57	$0.00415 ₿0.00000011	$0.004107 ₿0.00000011	$7.85K ₿0.21	$4.14M ₿119.6	$3.27M ₿94.57
2390	Dejitaru Tsuka TSUKA	$0.003275 ₿0.00000056	-0.80	$3.28M ₿551	$0.003519 ₿0.00000060	$0.003272 ₿0.00000054	$112.09K ₿8.92	$3.28M ₿551	$3.28M ₿551
2391	LIMBO LIMBO	$0.003284	1.42	$3.2M	$0.003516	$0.00313	$23.64K	$3.2M	$3.2M
2392	VitaRNA VITARNA	$1.45	-2.22	$3.26M	$1.53	$1.41	$1.92K	$7.17M	$3.26M
2393	Expand XZK	$0.008035	0.96	$3.25M	$0.008333	$0.007947	$137.36K	$8.04M	$3.25M
2395	Terminus TERMINUS	$0.03207	5.60	$3.21M	$0.03271	$0.02917	$1.4M	$3.21M	$3.21M
2397	M3M3 M3M3	$0.00324	-7.90	$3.24M	$0.003537	$0.003172	$45.45K	$3.24M	$3.24M
2398	MINATIVERSE MNTC	$0.5893 ₿0.000036	-4.54	$3.23M ₿228.94	$0.6286 ₿0.000038	$0.5493 ₿0.000033	$113.49K ₿16.04	$6.1M ₿406.8	$3.23M ₿228.94
2400	AthenaDAO ATH	$0.3686 ₿0.000011	-6.03	$3.22M ₿93.53	$0.3936 ₿0.000012	$0.3601 ₿0.000011	$207.01 ₿0.01	$11.06M ₿359.83	$3.22M ₿93.53
2401	MagicCraft MCRT	$0.0006391 ₿0.000000032	-0.58	$3.22M ₿135.45	$0.000646 ₿0.000000039	$0.0006347 ₿0.000000032	$221.51K ₿10.33	$4.6M ₿202.58	$3.22M ₿135.45
2402	Wrapped MistCoin WMC	$7.05 ₿0.00036	-3.86	$3.22M ₿0	$7.47 ₿0.00047	$6.8 ₿0.00035	$5.26K ₿8.65	$4.21M ₿80.86	$3.22M ₿0
2403	Unibright UBT	$0.02144 ₿0.0000014	-5.00	$3.22M ₿222.66	$0.02294 ₿0.0000015	$0.01901 ₿0.0000013	$31.18K ₿0.8	$3.22M ₿222.66	$3.22M ₿222.66
2404	Simmi Token SIMMI	$0.00003232	-13.72	$3.22M	$0.0000392	$0.00003173	$178.4K	$3.22M	$3.22M
2405	Primate PRIMATE	$0.001949 ₿0.000000072	-5.56	$3.2M ₿14.09	$0.005624 ₿0.000000079	$0.001913 ₿0.000000072	$33.76 ₿0	$4.02M ₿148.59	$3.2M ₿14.09
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	STIMA STIMA	$1 ₿0.000014	-0.15	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.3K ₿1.27	$31.97M ₿471.49	$3.2M ₿47.15
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	Neutaro NTMPI	$0.023 ₿0.00000055	-1.09	$3.17M ₿0	$0.02339 ₿0.00000058	$0.02255 ₿0.00000053	$115.04K ₿0.71	$9.2M ₿21.09	$3.17M ₿0
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06735 ₿0.00000064	$0.06664 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Feisty Doge NFT NFD	$0.00005686 ₿0.0000000046	-11.41	$3.18M ₿262.3	$0.00006504 ₿0.0000000053	$0.0000567 ₿0.0000000046	$34.15K ₿7.34	$5.68M ₿468.1	$3.18M ₿262.3
2412	MEMENTO•MORI (Runes) MORI	$0.03172	4.55	$3.17M	$0.03231	$0.02991	$3.9K	$3.17M	$3.17M
2413	Party PARTY	$0.001545	-2.27	$3.17M	$0.001651	$0.001544	$26.29K	$3.17M	$3.17M
2414	Grumpy Cat Coin GRUMPY	$0.0003369	-8.44	$3.17M	$0.0003825	$0.0003257	$10.59K	$3.17M	$3.17M
2415	Forward FORWARD	$0.0006331 ₿0.000000096	-0.34	$3.16M ₿391.45	$0.0006353 ₿0.00000010	$0.000631 ₿0.000000094	$148.42K ₿21.16	$3.17M ₿484.97	$3.16M ₿391.45
2416	Grin GRIN	$0.0159 ₿0.00000096	-4.72	$3.17M ₿158.69	$0.01687 ₿0.0000010	$0.01544 ₿0.00000093	$28.73K ₿1.36	$3.17M	$3.17M ₿158.69
2417	Snake SNK	$0.03795	0.12	$3.17M	$0.03821	$0.03756	$44.47K	$3.17M	$3.17M
2418	Tri Sigma TRISIG	$0.003163	-4.22	$3.16M	$0.003504	$0.003112	$347.21K	$3.16M	$3.16M
2419	RabbitX RBX	$0.005272 ₿0.0000013	-1.32	$3.16M ₿498.61	$0.005343 ₿0.0000014	$0.005258 ₿0.0000013	$152.49K ₿2.14	$5.27M ₿1.37K	$3.16M ₿498.61
2421	Keep3rV1 KP3R	$7.17 ₿0.0014	-2.66	$3.16M ₿763.75	$7.76 ₿0.0015	$7.12 ₿0.0013	$104.97K ₿482.94	$3.16M ₿763.75	$3.16M ₿763.75
2423	Trabzonspor Fan Token TRA	$0.4805 ₿0.000019	-1.74	$3.14M ₿146.57	$0.4967 ₿0.000019	$0.4733 ₿0.000018	$350.87K ₿36.02	$4.81M ₿193.34	$3.14M ₿146.57
2424	Upland SPARKLET	$0.01568	0.17	$3.14M	$0.01574	$0.01555	$116.08K	$15.68M	$3.14M
2425	Trio (Ordinals) TRIO	$0.775	1.78	$3.18M	$0.7929	$0.7537	$179K	$16.28M	$3.18M
2426	Autonomous Virtual Beings AVB	$0.003134	-6.39	$3.13M	$0.00355	$0.003077	$339.02K	$3.13M	$3.13M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	SubQuery Network SQT	$0.00132 ₿0.00000043	-2.75	$3.14M ₿345.58	$0.001362 ₿0.00000049	$0.001318 ₿0.00000042	$135.31K ₿38.56	$13.34M ₿4.3K	$3.14M ₿345.58
2428	Forty Two DAO Token FTD	$0.1949	-6.14	$3.14M	$0.2135	$0.1877	$6.98K	$19.5M	$3.14M
2430	Solama SOLAMA	$0.004623 ₿0.00000031	-7.37	$3.12M ₿210.78	$0.005122 ₿0.00000033	$0.004551 ₿0.00000031	$29.62K ₿4.18	$3.12M ₿213.94	$3.12M ₿210.78
2431	Mazze MAZZE	$0.001195 ₿0.00000012	-2.32	$3.12M ₿308.6	$0.00125 ₿0.00000014	$0.001168 ₿0.000000077	$29.43K ₿29.65	$5.78M ₿585.1	$3.12M ₿308.6
2432	Energi NRG	$0.03181 ₿0.0000027	-1.24	$3.1M ₿211.44	$0.03231 ₿0.0000028	$0.03174 ₿0.0000027	$232.07K ₿7.88	$3.1M	$3.1M ₿211.44
2434	eBTC EBTC	$104,082	-0.05	$3.1M	$106,507	$102,221	$2.11K	$3.1M	$3.1M
2437	Meter MTRG	$0.09565 ₿0.000027	-1.92	$3.09M ₿985.73	$0.1026 ₿0.000027	$0.09416 ₿0.000025	$31.01K ₿3.01	$4.68M ₿1.28K	$3.09M ₿985.73
2438	Mey Network MEY	$0.03537	-5.28	$3.09M	$0.0378	$0.03511	$149.03K	$81.37M	$3.09M
2440	Kasper KASPER	$0.0001073	-4.51	$3.08M	$0.0001135	$0.00009919	$145.87K	$3.08M	$3.08M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02934 ₿0.00000028	$0.02679 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Arkadiko DIKO	$0.04045 ₿0.0000078	0.63	$3.08M ₿605.76	$0.04163 ₿0.000010	$0.03902 ₿0.0000077	$895.81 ₿0.84	$4.05M ₿796.76	$3.08M ₿605.76
2443	VNX EURO VEUR	$1.13 ₿0.000015	0.85	$3.08M ₿35.43	$1.13 ₿0.000015	$1.11 ₿0.000015	$140.33K ₿1.53	$3.08M ₿35.43	$3.08M ₿35.43
2444	Stargaze STARS	$0.001141 ₿0.00000043	-4.16	$3.07M ₿1.09K	$0.001198 ₿0.00000044	$0.00113 ₿0.00000039	$25.39K ₿9.18	$3.41M ₿1.31K	$3.07M ₿1.09K
2448	Liquina LQNA	$2.86	-0.01*	$3.06M	$2.92	$2.85	$21.56K	$3.06M	$3.06M
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	Altair AIR	$0.007697 ₿0.00000050	-5.37	$3.06M ₿197.5	$0.008211 ₿0.00000050	$0.007659 ₿0.00000048	$45.06K ₿0.27	$3.68M ₿237.39	$3.06M ₿197.5
2450	Common Wealth WLTH	$0.003738	15.08	$3.06M	$0.003987	$0.003247	$195.34K	$3.69M	$3.06M
2451	Okratech Token ORT	$0.003735 ₿0.00000017	-5.04	$3.05M ₿62	$0.004062 ₿0.00000020	$0.003737 ₿0.00000015	$371.32K ₿31.58	$3.27M ₿154.96	$3.05M ₿62
2452	TPRO Network TPRO	$0.002673 ₿0.00000030	-4.81	$3.05M ₿363.4	$0.002847 ₿0.00000035	$0.002602 ₿0.00000031	$34.24K ₿4.59	$3.05M ₿363.4	$3.05M ₿363.4
2453	Bazed Games BAZED	$0.03997 ₿0.0000031	-5.10	$3.06M ₿243.88	$0.04272 ₿0.0000033	$0.03876 ₿0.0000028	$911.87 ₿2.67	$3.06M ₿243.88	$3.06M ₿243.88
2454	Metronome MET	$0.3607 ₿0.000022	-2.82	$3.05M ₿120.44	$0.3757 ₿0.000022	$0.3563 ₿0.000021	$3.81K ₿0.47	$5.18M ₿330.27	$3.05M ₿120.44
2457	Biconomy Exchange Token BIT	$0.00001061 ₿0.000000000079	1.98	$3.04M ₿23.86	$0.00001084 ₿0.000000000079	$0.0000102 ₿0.000000000076	$1.84M ₿10.93	$6.46M ₿50.99	$3.04M ₿23.86
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.56 ₿0.000024	$1.56 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Legend of Arcadia ARCA	$0.01578	-1.04	$3.03M	$0.01611	$0.01567	$110.02K	$15.77M	$3.03M
2460	BRN Metaverse BRN	$0.1196 ₿0.0000095	-2.49	$3.03M ₿215.12	$0.1244 ₿0.000010	$0.1186 ₿0.0000091	$215.81K ₿16.6	$3.36M ₿2.19K	$3.03M ₿215.12
2462	SelfKey KEY	$0.0005027 ₿0.00000013	1.20	$3.02M ₿825.81	$0.0005104 ₿0.00000014	$0.0004914 ₿0.00000013	$137.46K ₿246.22	$3.02M ₿825.81	$3.02M ₿825.81
2463	Memes AI MEMESAI	$0.003017	-11.54	$3.02M	$0.003599	$0.002865	$121.72K	$3.02M	$3.02M
2464	Sekuya Multiverse SKYA	$0.007556	-6.07	$3.01M	$0.008819	$0.007133	$470.05K	$7.54M	$3.01M
2465	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$103,517	-0.76	$3.01M	$106,127	$101,845	$163.81K	$3.01M	$3.01M
2466	OctonetAI OCTO	$0.03005	-4.74	$3.01M	$0.04015	$0.02974	$348.43K	$3.01M	$3.01M
2467	Radiant RXD	$0.0002253 ₿0.000000028	-1.05	$3.01M ₿294.22	$0.0002284 ₿0.000000031	$0.0002249 ₿0.000000028	$84.76K ₿2.16	$3.01M ₿595.34	$3.01M ₿294.22
2469	Data Ownership Protocol DOP	$0.000294	-3.03	$2.98M	$0.0003845	$0.0002934	$3.25M	$6.88M	$2.98M
2470	Ben the Dog BENDOG	$0.003001	-4.70	$3M	$0.003293	$0.00296	$91.6K	$3M	$3M
2471	Synk SYNK	$0.02998	-21.12	$2.99M	$0.03847	$0.02989	$57.68K	$2.99M	$2.99M
2473	BitShares BTS	$0.001103 ₿0.000000055	-0.97	$2.99M ₿151.75	$0.001113 ₿0.000000057	$0.001094 ₿0.000000055	$77.97K ₿14.83	$3.3M ₿167.72	$2.99M ₿151.75
2474	wanBTC WANBTC	$104,158 ₿1.0035	-1.44	$2.99M ₿0	$107,082 ₿1.022	$101,989 ₿0.98	$3.28K ₿0.3	$2.99M	$2.99M ₿0
2476	City Tycoon Games CTG	$0.2487 ₿0.0000019	-1.21	$2.99M ₿22.71	$0.2559 ₿0.0000019	$0.2454 ₿0.0000018	$73.73K ₿0.21	$248.76M ₿1.89K	$2.99M ₿22.71
2477	Angle Protocol ANGLE	$0.01476 ₿0.0000015	0.81	$2.97M ₿317.7	$0.01487 ₿0.0000018	$0.01457 ₿0.0000013	$45.7K ₿8.18	$14.76M ₿1.58K	$2.97M ₿317.7
2479	Elastic Finance Token EEFI	$51.03	-1.77	$2.97M	$52.52	$49.92	$26.71K	$2.97M	$2.97M
2480	Cosplay Token COT	$0.003164 ₿0.00000062	-0.28	$2.97M ₿586.7	$0.003172 ₿0.00000063	$0.003085 ₿0.00000057	$22.26K ₿4.83	$3.16M ₿625.73	$2.97M ₿586.7
2482	Neutrino XTN	$0.0303 ₿0.00000065	-7.06	$2.96M ₿48.76	$0.03275 ₿0.00000070	$0.03024 ₿0.00000063	$549.34 ₿0.37	$2.96M ₿48.76	$2.96M ₿48.76
2483	Saber SBR	$0.001317 ₿0.000000053	1.60	$2.96M ₿63.3	$0.001322 ₿0.000000055	$0.001282 ₿0.000000052	$102.87K ₿3.19	$4.01M ₿63.3	$2.96M ₿63.3
2484	BitBonk BBONK	$0.00000985	0.53	$2.95M	$0.00000985	$0.000003679	$6.82	$6.89M	$2.95M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	LETSTOP STOP	$0.05986	-9.18	$2.95M	$0.06591	$0.05914	$331.45K	$5.99M	$2.95M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06249 ₿0.00000060	$0.06009 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2489	Gamium GMM	$0.00006015 ₿0.000000013	-7.15	$2.95M ₿606.37	$0.00006478 ₿0.000000014	$0.00005955 ₿0.000000013	$92.02K ₿6.51	$3.01M ₿619.01	$2.95M ₿606.37
2491	Portugal National Team Fan Token POR	$0.8206 ₿0.000046	-4.29	$2.94M ₿203.32	$0.8574 ₿0.000047	$0.8008 ₿0.000042	$476.39K ₿15.32	$16.36M ₿936.56	$2.94M ₿203.32
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2492	Arcana Network XAR	$0.006162 ₿0.0000027	-5.37	$2.94M ₿0	$0.006663 ₿0.0000028	$0.006015 ₿0.0000026	$180.74K ₿67.02	$6.16M	$2.94M ₿0
2494	Virtua TVK	$0.03447 ₿0.0000031	-5.38	$2.94M ₿565.82	$0.03826 ₿0.0000034	$0.03374 ₿0.0000031	$8.27K ₿4.39	$41.36M ₿3.83K	$2.94M ₿565.82
2495	PLEARN PLN	$0.03243 ₿0.0000018	-0.01*	$2.93M ₿153.8	$0.03267 ₿0.0000019	$0.03233 ₿0.0000018	$358.31K ₿1.08	$11.16M ₿647.65	$2.93M ₿153.8
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}