Página de resultados 20 para Principales monedas Nahmii Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2737	Nostra NSTR	$0.02324	-0.72	$2.32M	$0.02366 ₿0.	$0.02253 ₿0.	$81.08K ₿0	$2.32M	$2.32M
2738	XCAD Network XCAD	$0.02972 ₿0.000014	1.55	$2.31M ₿755.38	$0.02985 ₿0.000015	$0.02848 ₿0.000014	$549.02K ₿94.35	$5.87M ₿2.92K	$2.31M ₿755.38
2741	MOAI MOAI	$0.02314 ₿0.00000039	-2.13	$2.31M ₿0	$0.02391 ₿0.00000040	$0.02291 ₿0.00000035	$86.36 ₿0.53	$2.31M ₿37.41	$2.31M ₿0
2742	Common Wealth WLTH	$0.002711	0.01*	$2.28M	$0.002797	$0.002685	$184.07K	$2.65M	$2.28M
2743	OSCAR OSCAR	$0.002592	-0.27	$2.32M	$0.0027	$0.002504	$230.8K	$2.32M	$2.32M
2744	LogX Network LOGX	$0.009534	0.17	$2.31M	$0.009549	$0.009502	$133.76K	$9.53M	$2.31M
2746	Taki Games TAKI	$0.001967 ₿0.00000037	-1.66	$2.3M ₿440.15	$0.002015 ₿0.00000041	$0.0001873 ₿0.00000037	$30.77 ₿3.16	$5.9M ₿1.13K	$2.3M ₿440.15
2747	DUKO DUKO	$0.0002302 ₿0.000000021	-2.81	$2.3M ₿0	$0.0002369 ₿0.000000026	$0.0002216 ₿0.000000017	$294.53K ₿27.48	$2.3M ₿214.96	$2.3M ₿0
2748	Renzo Restaked EIGEN EZEIGEN	$1.16	0	$2.3M	$0	$0	$64.8	$2.3M	$2.3M
2749	Arbius AIUS	$7.57 ₿0.0025	-4.38	$2.3M ₿183.72	$7.93 ₿0.0028	$7.6 ₿0.0023	$31.4K ₿20.42	$7.57M ₿2.56K	$2.3M ₿183.72
2750	RWA Inc. RWA	$0.006625	0.35	$2.3M	$0.006806	$0.006441	$274.3K	$6.59M	$2.3M
2753	Qi Dao QI	$0.01566 ₿0.00000063	-4.79	$2.29M ₿52.98	$0.01665	$0.01566	$41.96 ₿0.01	$3.13M ₿126.32	$2.29M ₿52.98
2754	Sylo SYLO	$0.0003724 ₿0.000000039	-1.12	$2.29M ₿166.14	$0.0003839 ₿0.000000042	$0.0003722 ₿0.000000039	$286.5K ₿19.13	$3.72M ₿399.5	$2.29M ₿166.14
2757	ShibaDoge SHIBDOGE	$0 ₿0.	-2.55	$2.29M ₿58.71	$0 ₿0.	$0 ₿0.	$1.6K ₿0	$3.67M ₿115.28	$2.29M ₿58.71
2759	Rai Reflex Index RAI	$2.87 ₿0.000041	-1.75	$2.28M ₿72.57	$2.94 ₿0.000041	$2.87 ₿0.000039	$30.3K ₿1	$2.28M ₿72.57	$2.28M ₿72.57
2760	L2 Standard Bridged DAI (Base) DAI	$0.9972	-0.09	$2.27M	$0.9992	$0.9961	$518.98K	$2.27M	$2.27M
2762	DucatusX DUCX	$0.008155 ₿0.000000086	0.08	$2.27M ₿7.56	$0.008168 ₿0.000000086	$0.008134 ₿0.000000082	$23.39K ₿1.03	$6.34M ₿67.14	$2.27M ₿7.56
2763	DogeGF DOGEGF	$0.000000000082 ₿0.0000000000000026	-3.09	$2.27M ₿71.84	$0.000000000086 ₿0.0000000000000029	$0.000000000083 ₿0.0000000000000026	$3.09K ₿0.74	$2.69M ₿87.86	$2.27M ₿71.84
2764	Libra Incentix LIXX	$0.0003378 ₿0.000000061	0.72	$2.26M ₿411.6	$0.0003384 ₿0.000000061	$0.0003322 ₿0.000000058	$119.04K ₿16.27	$5.07M ₿921.48	$2.26M ₿411.6
2765	Unibright UBT	$0.01504 ₿0.0000014	-6.69	$2.26M ₿222.66	$0.01742 ₿0.0000015	$0.01436 ₿0.0000013	$30.72K ₿0.8	$2.26M ₿222.66	$2.26M ₿222.66
2766	Decentrawood DEOD	$0.005075 ₿0.000000029	-5.73	$2.26M ₿0	$0.005453 ₿0.000000029	$0.004979 ₿0.000000028	$168.7K ₿1.03	$2.26M ₿2.82	$2.26M ₿0
2767	MASQ MASQ	$0.06559 ₿0.0000037	-1.66	$2.26M ₿128.55	$0.06849 ₿0.0000039	$0.0656 ₿0.0000037	$8.98K ₿1.24	$2.46M ₿140.21	$2.26M ₿128.55
2768	Kaspy KASPY	$0.00000681	0.14	$2.25M	$0.000006989	$0.00000662	$57.79K	$2.25M	$2.25M
2769	FAYA FAYA	$0.0000002115 ₿0.0000000000032	-0.47	$2.25M ₿33.8	$0.0000002138 ₿0.0000000000033	$0.0000002112 ₿0.0000000000030	$21.01K ₿0.85	$21.12M ₿328.74	$2.25M ₿33.8
2770	MaidSafeCoin EMAID	$0.07306 ₿0.0000099	3.54	$2.25M ₿290.28	$1.08 ₿0.0000099	$1.04 ₿0.0000095	$96.77 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2772	Kompete KOMPETE	$0.003324 ₿0.00000049	-2.95	$2.26M ₿332.5	$0.00351 ₿0.00000050	$0.003339 ₿0.00000049	$2.19K ₿0.23	$2.84M ₿418.25	$2.26M ₿332.5
2773	Guacamole GUAC	$0.00000002285 ₿0.0000000000028	-2.52	$2.25M ₿281.4	$0.00000002347 ₿0.0000000000034	$0.00000002265 ₿0.0000000000027	$20.3K ₿7.16	$2.25M ₿281.4	$2.25M ₿281.4
2776	zJOE ZJOE	$0.1587 ₿0.0000090	21.56	$2.24M ₿0	$1 ₿0.0000092	$0.7851 ₿0.0000072	$4.24 ₿1	$2.24M	$2.24M ₿0
2778	TITAN TITAN	$0.0848	6.18	$2.24M	$0.08774	$0.07733	$13.96K	$3.39M	$2.24M
2781	Banana BANANA	$0.263 ₿0.000029	-3.23	$2.24M ₿182.59	$0.2999 ₿0.000031	$0.2638 ₿0.000029	$4.3K ₿1.32	$3.44M ₿307.85	$2.24M ₿182.59
2782	AI Network AIN	$0.0083 ₿0.00000054	0.71	$2.24M ₿138.93	$0.008306 ₿0.00000058	$0.008239 ₿0.00000053	$63.01K ₿2.28	$5.81M ₿380.61	$2.24M ₿138.93
2783	BobaCat PSPS	$0.003872 ₿0.00000064	4.53	$2.24M ₿369.26	$0.004097 ₿0.00000071	$0.003698 ₿0.00000057	$292.48K ₿15.6	$2.24M ₿369.26	$2.24M ₿369.26
2784	Rifampicin $RIF	$0.002233	-3.37	$2.23M	$0.00232	$0.002234	$8.86M	$2.23M	$2.23M
2785	Merchant Token MTO	$0.0377 ₿0.0000016	4.51	$2.24M ₿96.2	$0.03836 ₿0.0000017	$0.03557 ₿0.0000016	$1.25K ₿0.37	$3.5M ₿150.36	$2.24M ₿96.2
2786	Silk SILK	$1.29 ₿0.000016	-1.90	$2.23M ₿63.29	$1.32 ₿0.000016	$1.29 ₿0.000015	$426.96K ₿5.09	$2.23M ₿63.28	$2.23M ₿63.29
2792	Omax OMAX	$0.000247 ₿0.000000016	2.08	$2.22M ₿145.1	$0.0002481 ₿0.000000016	$0.000242 ₿0.000000014	$168.48K ₿37.79	$2.22M ₿145.1	$2.22M ₿145.1
2794	Carbify CBY	$0.224 ₿0.000059	-18.74	$2.22M ₿582.93	$0.2757 ₿0.000060	$0.2247 ₿0.000056	$23.12K ₿3.76	$11.27M ₿2.96K	$2.22M ₿582.93
2799	Mey Network MEY	$0.0254	-0.99	$2.21M	$0.02597	$0.02511	$100.89K	$58.18M	$2.21M
2802	Gamium GMM	$0.00004517 ₿0.000000013	-13.48	$2.21M ₿606.37	$0.00005243 ₿0.000000014	$0.00004501 ₿0.000000013	$141.01K ₿6.51	$2.26M ₿619.01	$2.21M ₿606.37
2805	Banano BAN	$0.001371 ₿0.00000011	-1.22	$2.2M ₿173.45	$0.0014 ₿0.00000011	$0.001368 ₿0.00000010	$5.12K ₿0.37	$2.63M ₿212.65	$2.2M ₿173.45
2807	LEO LEO	$0.0002313 ₿0.000000022	-5.25	$2.2M ₿215.45	$0.0002486 ₿0.000000025	$0.0002268 ₿0.000000022	$100.77K ₿3.18	$2.31M ₿226.78	$2.2M ₿215.45
2808	LOULOU LOULOU	$0.002197	-3.09	$2.2M	$0.002273	$0.002176	$199.95K	$2.2M	$2.2M
2810	Chickencoin CHKN	$0.00000003178 ₿0.0000000000072	-7.21	$2.2M ₿0	$0.00000003485 ₿0.0000000000080	$0.00000003178 ₿0.0000000000066	$97.91K ₿31.11	$2.2M ₿462.5	$2.2M ₿0
2811	Rubic RBC	$0.01078 ₿0.00000050	-1.78	$2.19M ₿50.62	$0.01121 ₿0.00000051	$0.0108 ₿0.00000047	$226.23K ₿3.79	$2.19M ₿50.62	$2.19M ₿50.62
2812	BlueMove MOVE	$0.01008 ₿0.0000010	1.17	$2.19M ₿138.65	$0.01037 ₿0.0000014	$0.009661 ₿0.00000094	$54.71K ₿0.83	$3.02M ₿314.51	$2.19M ₿138.65
2813	Unique Network UNQ	$0.009845 ₿0.00000011	-2.14	$2.19M ₿35.32	$0.01039 ₿0.00000011	$0.009535 ₿0.00000010	$3.21K ₿2.03	$10.26M ₿117.19	$2.19M ₿35.32
2814	Dog Wif Nunchucks NINJA	$0.002189 ₿0.00000017	-6.13	$2.19M ₿0	$0.002363 ₿0.00000018	$0.002192 ₿0.00000016	$5.95K ₿2.36	$2.19M ₿170.63	$2.19M ₿0
2815	SelfKey KEY	$0.0003643 ₿0.00000013	-4.83	$2.19M ₿825.81	$0.0003885 ₿0.00000014	$0.0003594 ₿0.00000013	$346.52K ₿246.22	$2.19M ₿825.81	$2.19M ₿825.81
2818	Virtua TVK	$0.02599 ₿0.0000031	-10.08	$2.18M ₿565.82	$0.0289 ₿0.0000034	$0.02599 ₿0.0000031	$3.59K ₿4.39	$31.19M ₿3.83K	$2.18M ₿565.82
2819	Elastic Finance Token EEFI	$37.66	-2.75	$2.18M	$38.89	$37.73	$5.84K	$2.18M	$2.18M
2820	Doland Tremp TREMP	$0.02184 ₿0.0000098	0.06	$2.18M ₿0	$0.02227 ₿0.000011	$0.02158 ₿0.0000096	$475.82K ₿19.67	$2.18M	$2.18M ₿0
2822	MongCoin MONG	$0.000000003158 ₿0.00000000000025	-3.99	$2.18M ₿0	$0.000000003367 ₿0.00000000000026	$0.000000003159 ₿0.00000000000024	$132.27K ₿33.26	$2.18M	$2.18M ₿0
2823	M3M3 M3M3	$0.002183	-5.99	$2.18M	$0.00234	$0.00218	$6.06K	$2.18M	$2.18M
2824	Reflexer Ungovernance Token FLX	$2.64 ₿0.00010	13.93	$2.18M ₿95.07	$4.56 ₿0.00010	$2.27 ₿0.00010	$201.01K ₿0.61	$2.53M ₿102.91	$2.18M ₿95.07
2825	International Stable Currency ISC	$1.95 ₿0.000024	-0.10	$2.18M ₿0	$1.96 ₿0.000025	$1.94 ₿0.000024	$1.67K ₿0.02	$2.18M ₿5.68	$2.18M ₿0
2826	GEEQ GEEQ	$0.03997 ₿0.0000038	-5.50	$2.18M ₿196.42	$0.04291 ₿0.0000040	$0.03877 ₿0.0000038	$332.81K ₿6.27	$4M ₿392.84	$2.18M ₿196.42
2827	Libertum LBM	$0.03746	-6.45	$2.17M	$0.04134	$0.03742	$80.54K	$7.49M	$2.17M
2828	Dork Lord DORKY	$0.0312	1.17	$2.15M	$0.03363	$0.03023	$461.99K	$2.15M	$2.15M
2830	CatSlap SLAP	$0.0005481	-2.24	$2.18M	$0.0005691	$0.0005381	$212.48K	$4.17M	$2.18M
2831	Seedify NFT Space SNFTS	$0.0004302 ₿0.000000060	-5.31	$2.16M ₿281.06	$0.0004563 ₿0.000000061	$0.0004289 ₿0.000000059	$291.02 ₿0.35	$8.6M ₿1.2K	$2.16M ₿281.06
2832	Cosplay Token COT	$0.002306 ₿0.00000062	-2.77	$2.16M ₿586.7	$0.002395 ₿0.00000063	$0.002242 ₿0.00000057	$26.67K ₿4.83	$2.3M ₿625.73	$2.16M ₿586.7
2833	Data Ownership Protocol DOP	$0.0002048	-14.83	$2.16M	$0.0002405	$0.0002046	$3.09M	$4.78M	$2.16M
2834	Gleec Coin GLEEC	$0.01155 ₿0.00000015	31.47	$2.16M ₿27.53	$0.01155 ₿0.00000017	$0.008786 ₿0.00000013	$330.26 ₿2.41	$2.43M ₿30.96	$2.16M ₿27.53
2839	Tidecoin TDC	$0.1157	-2.80	$2.15M	$0.1201	$0.1148	$269.88	$2.15M	$2.15M
2840	Degen Spartan AI DEGENAI	$0.002146	2.63	$2.15M	$0.002221	$0.002073	$1.78M	$2.15M	$2.15M
2841	Ctrl CTRL	$0.008669	9.13	$1.93M	$0.01079	$0.0074	$59K	$1.93M	$1.93M
2844	Waffles WAFFLES	$0.002141	-5.34	$2.14M	$0.002304	$0.002141	$103.52K	$2.14M	$2.14M
2845	Mynth MNT	$0.04928	-4.58	$2.14M	$0.05165	$0.04927	$20.34	$4.92M	$2.14M
2848	Fud the Pug FUD	$0.00000003709 ₿0.0000000000061	-13.97	$2.13M ₿0	$0.00000004368 ₿0.0000000000070	$0.0000000371 ₿0.0000000000056	$82.18K ₿22.64	$2.8M ₿616.68	$2.13M ₿0
2850	Ternoa CAPS	$0.001163 ₿0.00000035	0.12	$2.13M ₿535.48	$0.001189 ₿0.00000036	$0.001153 ₿0.00000033	$249.93K ₿8.03	$2.9M ₿873.85	$2.13M ₿535.48
2851	Smart Layer Network SLN	$0.0278 ₿0.000045	-5.20	$2.13M ₿729.86	$0.02932 ₿0.000049	$0.0276 ₿0.000044	$131.33K ₿41.66	$2.78M ₿4.6K	$2.13M ₿729.86
2853	MagicCraft MCRT	$0.0004209 ₿0.000000032	-0.44	$2.12M ₿135.45	$0.000425 ₿0.000000039	$0.0004176 ₿0.000000032	$595.51K ₿10.33	$3.03M ₿202.58	$2.12M ₿135.45
2854	Neutaro NTMPI	$0.01492 ₿0.00000055	12.73	$2.12M ₿0	$0.01516 ₿0.00000058	$0.01298 ₿0.00000053	$162.83K ₿0.71	$5.98M ₿21.09	$2.12M ₿0
2855	Dasha VVAIFU	$0.002132	-6.90	$2.12M	$0.002335	$0.002135	$664.62K	$2.12M	$2.12M
2858	EverRise RISE	$0.00002947 ₿0.0000000017	-0.94	$2.11M ₿128.62	$0.00002979 ₿0.0000000019	$0.00002932 ₿0.0000000017	$288.34 ₿0.14	$2.11M ₿128.78	$2.11M ₿128.62
2859	Iron Bank EURO IBEUR	$0.7034 ₿0.000015	-0.12	$2.11M ₿235.82	$0.7166 ₿0.000015	$0.7021 ₿0.000015	$662.6 ₿0.07	$2.11M ₿235.82	$2.11M ₿235.82
2860	Floppa FLOPPA	$0.00211	-10.37	$2.11M	$0.002381	$0.002114	$8.97K	$2.11M	$2.11M
2861	Dopex Rebate Token RDPX	$1.55 ₿0.000077	-2.25	$2.12M ₿105.92	$1.6 ₿0.000080	$1.55 ₿0.000077	$9.44 ₿0.01	$3.26M ₿163.27	$2.12M ₿105.92
2863	Xend Finance RWA	$0.01052 ₿0.0000033	1.41	$2.1M ₿395.27	$0.01057 ₿0.0000036	$0.01005 ₿0.0000033	$75.67K ₿13.89	$2.11M ₿676.28	$2.1M ₿395.27
2864	SelfieDogCoin SELFIE	$0.002102	-14.21	$2.1M	$0.002461	$0.002104	$141.81K	$2.1M	$2.1M
2865	Libre LIBRE	$0.0006871 ₿0.000000015	205.41	$2.1M ₿33.18	$0.0006971 ₿0.000000015	$0.0002238 ₿0.000000015	$46.27K ₿0.04	$2.1M ₿33.18	$2.1M ₿33.18
2867	Furmula FURM	$0.00279	-3.13	$2.1M	$0.00289	$0.002761	$263.58K	$2.58M	$2.1M
2869	Paladin PAL	$0.1089 ₿0.0000020	-3.70	$2.09M ₿31.16	$0.1133 ₿0.0000021	$0.1079 ₿0.0000020	$1.83K ₿0.01	$5.44M ₿105.23	$2.09M ₿31.16
2870	Nailong NAILONG	$0.002088	4.59	$2.1M	$0.002342	$0.001841	$121.49K	$2.1M	$2.1M
2871	Mazze MAZZE	$0.0008023 ₿0.00000012	2.66	$2.09M ₿308.6	$0.0008162 ₿0.00000014	$0.0007779 ₿0.000000077	$44.05K ₿29.65	$3.88M ₿585.1	$2.09M ₿308.6
2873	DeFi DEFI	$0.002123 ₿0.0000020	-6.03	$2.09M ₿352.18	$0.002296 ₿0.0000022	$0.002124 ₿0.0000020	$865.07K ₿9.12	$2.12M ₿2.07K	$2.09M ₿352.18
2874	ADAMANT Messenger ADM	$0.01834 ₿0.00000044	-0.01*	$2.08M ₿50.38	$0.01845 ₿0.00000044	$0.01826 ₿0.00000043	$202.72K ₿16.09	$2.08M ₿50.38	$2.08M ₿50.38
2877	Impermax IBEX	$0.02877 ₿0.00000052	1.30	$2.08M ₿0	$0.02992 ₿0.00000052	$0.02839 ₿0.00000051	$1.22K ₿0.01	$2.08M ₿26.89	$2.08M ₿0
2878	PLEARN PLN	$0.02288 ₿0.0000018	0.03	$2.04M ₿153.8	$0.02374 ₿0.0000019	$0.02215 ₿0.0000018	$47.88K ₿1.08	$7.76M ₿647.65	$2.04M ₿153.8
2879	Phil PHIL	$0.002066	-3.39	$2.07M	$0.00216	$0.002065	$525.63K	$2.07M	$2.07M
2880	Synesis One SNS	$0.002787 ₿0.0000010	12.97	$2.07M ₿520.79	$0.003064 ₿0.0000011	$0.002459 ₿0.0000010	$325.91K ₿31.77	$2.79M ₿1.07K	$2.07M ₿520.79
2881	Sallar ALL	$0.000794	-0.94	$2.07M	$0.0008296	$0.0007771	$39.79K	$2.07M	$2.07M
2882	MAX MAX	$0.002063	-5.29	$2.06M	$0.002179	$0.002023	$1.56M	$2.06M	$2.06M
2883	Chainge Finance XCHNG	$0.00417 ₿0.0000033	-5.06	$2.06M ₿1.67K	$0.004393 ₿0.0000034	$0.00417 ₿0.0000033	$254.74 ₿63.47	$5M ₿4.05K	$2.06M ₿1.67K
2884	Cellana Finance CELL	$0.006474 ₿0.00000099	-9.26	$2.06M ₿0	$0.007163 ₿0.0000010	$0.00647 ₿0.00000098	$110.24K ₿14.39	$7M ₿1.02K	$2.06M ₿0
2885	Core Blockchain XCB	$0.02839	0	$2.06M	$0	$0	$2.15K	$10.55M	$2.06M
2888	Kitten Haimer KHAI	$0.03794 ₿0.000021	2.41	$2.04M ₿0	$0.03953 ₿0.000025	$0.03684 ₿0.000018	$28.34K ₿8.14	$2.04M ₿1.19K	$2.04M ₿0
2889	Mirror Protocol MIR	$0.01308 ₿0.0000010	-1.31	$2.04M ₿165.81	$0.01367 ₿0.0000011	$0.01298 ₿0.0000010	$60.88K ₿5.82	$4.85M ₿393.75	$2.04M ₿165.81
2890	PINO PINO	$0.00206	-4.88	$2.05M	$0.002245	$0.00205	$16.42K	$2.05M	$2.05M
2891	DePay DEPAY	$0.3061 ₿0.0000029	112.20	$2.04M ₿19.76	$0.3066	$0.1418	$27.76 ₿0	$17.46M ₿169.25	$2.04M ₿19.76
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}