Página de resultados 20 para Principales monedas Nahmii Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3640	Bficoin BFIC	$0.5698 ₿0.00017	-3.68	$1.08M ₿335.42	$0.7 ₿0.00018	$0.5694 ₿0.00016	$1.02K ₿89.87	$11.97M ₿3.73K	$1.08M ₿335.42
3641	CitaDAO KNIGHT	$0.000739 ₿0.000000026	0	$1.08M ₿37.63	$0	$0	$8.06 ₿0	$7.39M ₿264.75	$1.08M ₿37.63
3644	Amepay AME	$0.001074 ₿0.000000035	2.11	$1.07M ₿35.52	$0.001084 ₿0.000000041	$0.001051 ₿0.000000035	$69.08K ₿0.84	$1.07M ₿35.52	$1.07M ₿35.52
3648	V.SYSTEMS VSYS	$0.0003006 ₿0.000000018	-8.06	$1.07M ₿57.24	$0.0003299 ₿0.000000021	$0.0002953 ₿0.000000017	$1.06M ₿26.59	$2.14M ₿123.1	$1.07M ₿57.24
3649	Sora Validator Token VAL	$0.01872 ₿0.0000069	-1.20	$1.08M ₿486.34	$0.0197 ₿0.0000070	$0.01645 ₿0.0000059	$36.77K ₿0.82	$1.89M ₿695.25	$1.08M ₿486.34
3650	Stride Staked Osmo STOSMO	$0.1152 ₿0.000022	-0.26	$1.07M ₿453.11	$0.1176 ₿0.000023	$0.1141 ₿0.000022	$20.03K ₿0.69	$1.07M ₿453.11	$1.07M ₿453.11
3655	Kekistan KEK	$0.000002529	12.52	$1.07M	$0.000002579	$0.00000221	$56.63K	$1.07M	$1.07M
3656	Talken TALK	$0.003348 ₿0.0000036	-22.94	$1.07M ₿724.25	$0.004345 ₿0.0000036	$0.003009 ₿0.0000034	$170K ₿1.31	$1.67M ₿1.78K	$1.07M ₿724.25
3659	Balance Tokens BALN	$0.03859 ₿0.0000028	-15.64	$1.02M ₿0	$0.04913 ₿0.0000029	$0.0384 ₿0.0000028	$103.02 ₿0.07	$1.02M ₿41.62	$1.02M ₿0
3663	Octavia VIA	$0.01062 ₿0.000015	-8.18	$1.05M ₿227.94	$0.01176 ₿0.000017	$0.01053 ₿0.000015	$114.6K ₿8.95	$1.05M ₿1.59K	$1.05M ₿227.94
3666	Raptoreum RTM	$0.0001764 ₿0.000000019	-0.14	$1.06M ₿79.94	$0.0001774 ₿0.000000020	$0.0001759 ₿0.000000019	$20.14K ₿0.3	$3.71M ₿419.79	$1.06M ₿79.94
3667	Crust Network CRU	$0.03957 ₿0.000019	-1.04	$1.06M ₿594.4	$0.04032 ₿0.000021	$0.03903 ₿0.000019	$64.77K ₿18.48	$1.39M ₿624.17	$1.06M ₿594.4
3679	XOXNO XOXNO	$0.01586	1.73	$1.05M	$0.01625	$0.01559	$3.2K	$1.58M	$1.05M
3681	MultiVAC MTV	$0.0003025 ₿0.000000022	-1.57	$1.05M ₿78.87	$0.0003073 ₿0.000000024	$0.0003007 ₿0.000000022	$320.12K ₿2.24	$3.03M ₿227.97	$1.05M ₿78.87
3683	Ispolink ISP	$0.0001125 ₿0.000000050	-2.86	$1.06M ₿151.61	$0.0001194 ₿0.000000051	$0.0001131 ₿0.000000049	$198.88K ₿7.3	$1.11M ₿504	$1.06M ₿151.61
3687	Ta-da TADA	$0.001545 ₿0.0000032	0.47	$1.04M ₿195.92	$0.001607 ₿0.0000033	$0.001538 ₿0.0000032	$162.99K ₿3.84	$1.54M ₿3.28K	$1.04M ₿195.92
3693	Kittekoin KOIN	$0.00182	0	$1.03M	$0	$0	$513.81	$1.82M	$1.03M
3696	Altered State Machine ASTO	$0.003554 ₿0.00000068	-0.23	$1.02M ₿534.21	$0.00357 ₿0.00000072	$0.003518 ₿0.00000066	$379.89 ₿15.01	$6.54M ₿1.63K	$1.02M ₿534.21
3697	Million MM	$1.03 ₿0.000027	4.08	$1.03M ₿26.97	$1.09 ₿0.000027	$0.9872 ₿0.000025	$233.01 ₿0.35	$1.03M ₿26.97	$1.03M ₿26.97
3699	Elastic Finance Token EEFI	$17.54	1.71	$1.03M	$17.64	$17.02	$6.14K	$1.03M	$1.03M
3701	Cardstack CARD	$0.0003417 ₿0.000000010	3.91	$1.03M ₿32.28	$0.0003712 ₿0.000000010	$0.0002962 ₿0.0000000094	$50.68K ₿0.57	$2.05M ₿64.58	$1.03M ₿32.28
3705	Fold FLD	$0.0008032 ₿0.000000071	0.68	$1.02M ₿56.61	$0.0008144 ₿0.000000072	$0.0007978 ₿0.000000065	$1.04K ₿0.72	$2.13M ₿188.47	$1.02M ₿56.61
3707	RNT RNT	$0.001018	2.74	$1.02M	$0.001051	$0.0009916	$69.59K	$1.02M	$1.02M
3708	ORBIO ORBIO	$0.00003032 ₿0.000000027	-4.25	$1.03M ₿0	$0.00003347 ₿0.000000028	$0.00003009 ₿0.000000024	$164.8K ₿8.73	$1.35M ₿1.36K	$1.03M ₿0
3709	Huobi BTC HBTC	$1,048.81 ₿0.33	0.03	$1.02M ₿2.98K	$1,063.43 ₿0.34	$1,036.74 ₿0.31	$2.99 ₿0	$1.02M ₿2.98K	$1.02M ₿2.98K
3710	ZeroLend ZERO	$0.0000122	22.27	$1.13M	$0.00001378	$0.000009929	$133.78K	$1.37M	$1.13M
3714	VelasPad VLXPAD	$0.002324 ₿0.00000010	2.80	$1.01M ₿44.91	$0.002333 ₿0.00000010	$0.00226 ₿0.000000097	$1.05 ₿0.23	$1.01M ₿44.91	$1.01M ₿44.91
3715	Skycoin SKY	$0.04258 ₿0.00000042	-1.48	$1.01M ₿9.27	$0.04373 ₿0.00000042	$0.04209 ₿0.00000042	$1.98M ₿0.01	$4.26M ₿42.12	$1.01M ₿9.27
3716	Hemule HEMULE	$0.001026 ₿0.00000025	12.37	$1.01M ₿247.6	$0.001032 ₿0.00000026	$0.0009132 ₿0.00000022	$9.37K ₿11.7	$1.01M ₿247.6	$1.01M ₿247.6
3719	Nuritopia NBLU	$0.0004525 ₿0.000000047	0.20	$1.01M ₿28.45	$0.0004565 ₿0.000000047	$0.0004492 ₿0.000000046	$31.12K ₿1.4	$2.26M ₿237.45	$1.01M ₿28.45
3720	Poolz Finance POOLX	$0.1901 ₿0.000081	-1.39	$1M ₿399.74	$0.1928 ₿0.000081	$0.1831 ₿0.000075	$70.54K ₿17.19	$1.06M ₿447.56	$1M ₿399.74
3732	LoungeM LZM	$0.007598 ₿0.00000080	2.40	$996.72K ₿52.11	$0.007809 ₿0.00000089	$0.007396 ₿0.00000073	$97.68 ₿0.06	$7.59M ₿803.85	$996.72K ₿52.11
3735	Harambe on Solana HARAMBE	$0.0009943 ₿0.00000020	0.60	$996.03K ₿202.51	$0.001046 ₿0.00000027	$0.0009814 ₿0.00000020	$7.63K ₿6.74	$996.03K ₿202.51	$996.03K ₿202.51
3736	Reflexer Ungovernance Token FLX	$1.21 ₿0.00010	4.73	$995.9K ₿95.07	$1.21 ₿0.00010	$1.15 ₿0.00010	$1.26K ₿0.61	$1.15M ₿102.91	$995.9K ₿95.07
3738	Cyberperp CYB	$0.5073	-0.23	$992.59K	$0.5252	$0.5064	$27.1	$5.07M	$992.59K
3739	FAYA FAYA	$0.00000009286 ₿0.0000000000032	-0.30	$1M ₿33.8	$0.00000009416 ₿0.0000000000033	$0.00000009245 ₿0.0000000000030	$13.48K ₿0.85	$9.37M ₿328.74	$1M ₿33.8
3742	IRISnet IRIS	$0.0006117 ₿0.00000054	3.74	$990.95K ₿884.57	$0.0006208 ₿0.00000057	$0.0005875 ₿0.00000054	$22.6K ₿56.54	$1.22M ₿1.1K	$990.95K ₿884.57
3744	Numerico NWC	$0.006357 ₿0.0000021	-9.64	$987.86K ₿370.47	$0.007326 ₿0.0000024	$0.005896 ₿0.0000020	$31.79K ₿7.8	$1.68M ₿590.34	$987.86K ₿370.47
3746	First Convicted RACCON FRED	$0.001007	18.87	$987.56K	$0.0009694	$0.0008444	$207.67K	$987.56K	$987.56K
3747	BarnBridge BOND	$0.1009 ₿0.000059	-0.38	$987.98K ₿575.75	$0.1043 ₿0.000063	$0.1004 ₿0.000058	$220.24K ₿187.58	$1.01M ₿594.91	$987.98K ₿575.75
3748	Blinks.gg BGG1	$0.0009859	0.39	$986.49K	$0.0009941	$0.0009818	$63.16K	$986.49K	$986.49K
3749	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3750	FXN FXN	$0.001092	2.53	$982.41K	$0.001124	$0.001057	$78.63K	$1.09M	$982.41K
3751	PLEARN PLN	$0.01086 ₿0.0000018	-1.29	$981.81K ₿153.8	$0.01124 ₿0.0000019	$0.01065 ₿0.0000018	$7.15K ₿1.08	$3.74M ₿647.65	$981.81K ₿153.8
3753	Baby BNB BABYBNB	$0.0009809	-1.34	$981.2K	$0.00101 ₿0.	$0.0009746 ₿0.	$154.88K ₿0	$981.2K	$981.2K
3756	High Yield USD (Base) HYUSD	$1.11	0.12	$979.37K	$1.11	$1.11	$47.52	$979.37K	$979.37K
3757	bZx Protocol BZRX	$0.0009964 ₿0.00000047	0	$977.29K ₿439.89	$0	$0	$2.76 ₿0	$1.03M ₿484.39	$977.29K ₿439.89
3758	xFund XFUND	$97.88 ₿0.0069	1.06	$977.53K ₿69.15	$100.18 ₿0.0073	$96.85 ₿0.0069	$1.04K ₿0.24	$977.54K ₿69.15	$977.53K ₿69.15
3759	Belt BELT	$0.04773 ₿0.0000016	3.11	$976.45K ₿28.81	$0.04775 ₿0.0000016	$0.04629 ₿0.0000016	$2.14 ₿0.01	$2.48M ₿62.64	$976.45K ₿28.81
3761	Grumpy Cat Coin GRUMPY	$0.0001062	1.88	$975.01K	$0.0001096	$0.0001033	$1.24K	$975.01K	$975.01K
3764	Ethos ETHOS	$0.0005551	3.65	$971.17K	$0.0005555	$0.0005355	$19.94	$2.78M	$971.17K
3765	Qmall QMALL	$0.01374 ₿0.00000099	14.50	$971.14K ₿69.97	$0.01374 ₿0.0000010	$0.012 ₿0.00000096	$0.01 ₿1.84	$1.37M ₿99.15	$971.14K ₿69.97
3766	UNFK $UNFK	$0.00000001078	2.14	$970.81K	$0.00000001105	$0.00000001055	$4	$970.81K	$970.81K
3771	Paint Swap BRUSH	$0.003137 ₿0.00000047	0.97	$964.22K ₿171.63	$0.003356 ₿0.00000049	$0.003091 ₿0.00000045	$8.58K ₿0.74	$964.22K ₿178.98	$964.22K ₿171.63
3773	Boop BOOP	$0.00000967 ₿0.0000000060	-2.00	$963.29K ₿0	$0.0000099 ₿0.0000000060	$0.00000965 ₿0.0000000038	$9.55K ₿31.66	$963.29K ₿609.01	$963.29K ₿0
3776	XSwap Protocol XSP	$0.0004009 ₿0.000000013	7.50	$961.05K ₿32.54	$0.0004161 ₿0.000000014	$0.0003729 ₿0.000000013	$11.17K ₿0.81	$5.21M ₿176.5	$961.05K ₿32.54
3777	DEUS Finance DEUS	$5.64 ₿0.00051	1.74	$959.41K ₿76.17	$5.74 ₿0.00051	$5.54 ₿0.00049	$483.64 ₿0.77	$1.7M ₿154.2	$959.41K ₿76.17
3779	Honeyland HXD	$0.002186 ₿0.0000016	1.43	$958.17K ₿392.88	$0.002199 ₿0.0000020	$0.002148 ₿0.0000016	$22.8K ₿3.99	$2.18M ₿1.68K	$958.17K ₿392.88
3782	Boba Oppa BOBAOPPA	$0.000201 ₿0.0000000081	6.54	$957.36K ₿0	$0.0002164 ₿0.0000000082	$0.000187 ₿0.0000000063	$1.14K ₿8.47	$957.36K ₿811.62	$957.36K ₿0
3783	XCAD Network XCAD	$0.009315 ₿0.000014	0.14	$952.48K ₿755.38	$0.009465 ₿0.000015	$0.009168 ₿0.000014	$406.05K ₿94.35	$1.81M ₿2.92K	$952.48K ₿755.38
3784	KANGO KANGO	$0.0000033	-0.34	$953.73K	$0.000003499	$0.00000327	$130.89K	$953.73K	$953.73K
3787	Vertex VRTX	$0.001765 ₿0.0000037	-46.03	$950.32K ₿928.89	$0.003871 ₿0.0000038	$0.001126 ₿0.0000036	$6.08K ₿50.04	$1.8M ₿4.56K	$950.32K ₿928.89
3788	Sharpe AI SAI	$0.002771	1.41	$949.14K	$0.0028	$0.002685	$239.19K	$2.77M	$949.14K
3789	Koinos KOIN	$0.01109 ₿0.000011	-16.59	$948.79K ₿468.65	$0.01368 ₿0.000012	$0.01109 ₿0.000011	$4.61K ₿1.97	$948.79K ₿468.65	$948.79K ₿468.65
3790	Guacamole GUAC	$0.00000000965 ₿0.0000000000028	0.49	$948.21K ₿281.4	$0.000000009682 ₿0.0000000000034	$0.000000009583 ₿0.0000000000027	$12.45K ₿7.16	$948.21K ₿281.4	$948.21K ₿281.4
3797	Dor DOR	$0.002869 ₿0.00000031	0.62	$945.01K ₿20.81	$0.002891 ₿0.00000033	$0.002845 ₿0.00000030	$224.07K ₿1.52	$1.25M ₿118.11	$945.01K ₿20.81
3803	Moon Tropica CAH	$0.3346 ₿0.00053	-21.89	$938.59K ₿1.45K	$0.4354 ₿0.00058	$0.3122 ₿0.00043	$5.89K ₿13.95	$11.71M ₿1.87K	$938.59K ₿1.45K
3807	Strategic Bitcoin Reserve SBR	$0.0442	55.73	$934.97K	$0.05979	$0.02711	$788.4K	$934.97K	$934.97K
3810	FOMO FOMO	$0.0000093	-2.85	$931.06K	$0.000009579	$0.00000902	$27.97K	$931.06K	$931.06K
3811	Ferro FER	$0.0005756 ₿0.00000013	6.80	$932.19K ₿155.39	$0.0007328 ₿0.00000013	$0.0004982 ₿0.00000013	$2.55M ₿0.17	$2.94M ₿633.07	$932.19K ₿155.39
3812	BTC Proxy BTCPX	$3,554.69 ₿1.0040	0.15	$929.81K ₿0	$88,097.98 ₿1.011	$86,573.01 ₿0.99	$2.7 ₿0.26	$929.81K	$929.81K ₿0
3814	AIPad AIPAD	$0.004818 ₿0.0000021	0.02	$927.58K ₿212.75	$0.004867 ₿0.0000023	$0.004787 ₿0.0000021	$151.53K ₿8.04	$959.06K ₿428.61	$927.58K ₿212.75
3815	Chasm CAI	$0.009275	2.13	$927.53K	$0.009459	$0.00796	$56.38K	$9.28M	$927.53K
3816	Roco Finance ROCO	$0.009912 ₿0.0000050	0.83	$926.81K ₿129.77	$0.01016 ₿0.0000053	$0.00982 ₿0.0000046	$53.3 ₿4.67	$986.79K ₿499.29	$926.81K ₿129.77
3819	Refund RFD	$0.0000009196 ₿0.00000000010	-33.32	$919.66K ₿106.14	$0.000001379 ₿0.00000000010	$0.0000009196 ₿0.00000000010	$13.04K ₿21.39	$919.66K ₿106.14	$919.66K ₿106.14
3821	Sekuya Multiverse SKYA	$0.001847	-1.44	$918.93K	$0.001927	$0.00179	$95.74K	$1.85M	$918.93K
3825	OPCAT OPCAT	$0.0437	2.13	$917.86K	$0.04407	$0.04276	$3.75K	$917.86K	$917.86K
3827	Burrow BRRR	$0.00151 ₿0.00000012	-7.97	$915.47K ₿73.87	$0.01163 ₿0.00000013	$0.0106 ₿0.00000012	$194.08 ₿0	$1.51M ₿121.86	$915.47K ₿73.87
3829	Defit DEFIT	$0.02908 ₿0.0000030	0.36	$914.05K ₿85.4	$0.02992 ₿0.0000031	$0.02871 ₿0.0000030	$852.24 ₿0.09	$1.46M ₿151.39	$914.05K ₿85.4
3831	MetaCene MAK	$0.001711	0.22	$913.85K	$0.001722	$0.001706	$15.89K	$1.71M	$913.85K
3832	Dmail Network DMAIL	$0.007427 ₿0.000012	-3.02	$907.78K ₿383.03	$0.007797 ₿0.000012	$0.007221 ₿0.000011	$1.89M ₿91.46	$1.48M ₿2.4K	$907.78K ₿383.03
3835	Auroracoin AUR	$0.04609 ₿0.00000084	4.09	$911.32K ₿16.83	$0.05381 ₿0.00000096	$0.04408 ₿0.00000084	$119.56 ₿0	$968.05K ₿17.88	$911.32K ₿16.83
3841	Pchain PI	$0.0008928 ₿0.000000057	-6.84	$909.68K ₿58.12	$0.0009703 ₿0.000000063	$0.0008535 ₿0.000000054	$12.06K ₿0.25	$1.39M ₿89.63	$909.68K ₿58.12
3842	Flute FLUT	$0.0001181 ₿0.0000000021	1.46	$908.7K ₿16.79	$0.0001925 ₿0.0000000022	$0.0001874 ₿0.0000000021	$155.09 ₿0.01	$1.18M ₿21.83	$908.7K ₿16.79
3844	MAD MAD	$0.0000009043	-0.39	$906.47K	$0.0000009495	$0.0000008991	$163.52K	$906.47K	$906.47K
3846	TRONPAD TRONPAD	$0.001183 ₿0.000000031	1.98	$905.95K ₿24.45	$0.001195 ₿0.000000032	$0.00116 ₿0.000000031	$1.91 ₿0	$905.95K ₿24.45	$905.95K ₿24.45
3850	Music by Virtuals MUSIC	$0.0009062	-11.21	$904.1K	$0.00105	$0.0008935	$29.84K	$904.1K	$904.1K
3855	MongCoin MONG	$0.000000001306 ₿0.00000000000025	1.80	$901.17K ₿0	$0.000000001356 ₿0.00000000000026	$0.000000001283 ₿0.00000000000024	$77.03K ₿33.26	$901.17K	$901.17K ₿0
3857	LIMBO LIMBO	$0.0009008	2.79	$900.64K	$0.0009304	$0.0008764	$67.9K	$900.64K	$900.64K
3859	Forty Two DAO Token FTD	$0.05591	-9.19	$900.26K	$0.06157	$0.05198	$4.33K	$5.59M	$900.26K
3863	VCGamers VCG	$0.008984 ₿0.00000014	2.66	$898.47K ₿14.82	$0.00904 ₿0.00000014	$0.008619 ₿0.00000013	$2.12K ₿0.01	$898.48K ₿14.82	$898.47K ₿14.82
3864	zkSwap Finance ZF	$0.001501 ₿0.00000074	4.10	$897.9K ₿250.31	$0.001552 ₿0.00000078	$0.001441 ₿0.00000073	$154.37K ₿48.93	$1.19M ₿436.58	$897.9K ₿250.31
3866	LTO Network EQTY	$0.003086 ₿0.0000035	-2.46	$898.2K ₿1.53K	$0.003199 ₿0.0000036	$0.003069 ₿0.0000034	$163.47K ₿123.34	$898.2K ₿1.53K	$898.2K ₿1.53K
3867	ALEX Lab ALEX	$0.001018 ₿0.0000061	0.61	$897.74K ₿4.38K	$0.001059 ₿0.0000063	$0.001002 ₿0.0000061	$160.74K ₿167.03	$1.02M ₿6.18K	$897.74K ₿4.38K
3870	Kenshi KNS	$0.00104 ₿0.00000047	1.96	$892.32K ₿406.12	$0.001058 ₿0.00000048	$0.00102 ₿0.00000046	$63.08 ₿0.49	$1.04M ₿472.23	$892.32K ₿406.12
3872	Any Inu AI	$0.00000212 ₿0.00000000056	6.82	$896.6K ₿239.1	$0.00000216 ₿0.00000000058	$0.00000198 ₿0.00000000053	$107.47K ₿14.52	$896.6K ₿239.1	$896.6K ₿239.1
3873	Everest ID	$0.007654 ₿0.0000024	1.71	$893.1K ₿283.51	$0.007765 ₿0.0000025	$0.007502 ₿0.0000024	$32.01 ₿2.61	$6.12M ₿1.94K	$893.1K ₿283.51
3877	Antfarm Token ATF	$0.1007 ₿0.0000025	2.06	$891.12K ₿24.7	$0.1104 ₿0.0000025	$0.09868 ₿0.0000024	$68.16 ₿0	$891.12K ₿24.7	$891.12K ₿24.7
3879	ION ION	$41.8 ₿0.0054	-1.69	$890.19K ₿116.95	$43.1 ₿0.0057	$41.36 ₿0.0054	$146.16 ₿0.07	$890.19K ₿116.95	$890.19K ₿116.95
3881	XSwap Treasure XTT	$0.000751 ₿0.000000018	1.02	$889.82K ₿21.35	$0.0007511 ₿0.000000018	$0.0007408 ₿0.000000017	$67.73 ₿0.03	$1.05M ₿25.3	$889.82K ₿21.35
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}