20结果页面按市值排名的Nahmii Ecosystem顶级加密货币

发现Nahmii Ecosystem类代币的表现度量

Nahmii Ecosystem (4097)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3801	Raptoreum RTM	$0.0001589 ₿0.000000019	0.77	$965.26K ₿79.94	$0.0001639 ₿0.000000020	$0.0001548 ₿0.000000019	$8.75K ₿0.3	$3.34M ₿419.79	$965.26K ₿79.94
3802	Belt BELT	$0.04707 ₿0.0000016	0.39	$965.7K ₿28.81	$0.04809 ₿0.0000016	$0.04687 ₿0.0000016	$2.23 ₿0.01	$2.45M ₿62.64	$965.7K ₿28.81
3804	WOZX WOZX	$0.001676 ₿0.00000010	7.82	$1.04M ₿64.05	$0.001676 ₿0.00000010	$0.001393 ₿0.000000098	$2.86K ₿0.33	$1.68M ₿102.85	$1.04M ₿64.05
3808	ScPrime SCP	$0.017 ₿0.0000025	0.55	$957.72K ₿137.29	$0.017 ₿0.0000025	$0.01639 ₿0.0000023	$3K ₿0.01	$957.72K ₿137.84	$957.72K ₿137.29
3811	Defit DEFIT	$0.03049 ₿0.0000030	-0.80	$956.42K ₿85.4	$0.03109 ₿0.0000031	$0.0302 ₿0.0000030	$324.07 ₿0.09	$1.52M ₿151.39	$956.42K ₿85.4
3815	VCGamers VCG	$0.009527 ₿0.00000014	1.47	$952.15K ₿14.82	$0.009529 ₿0.00000014	$0.00911 ₿0.00000013	$9.47K ₿0.01	$952.16K ₿14.82	$952.15K ₿14.82
3818	xFund XFUND	$95.7 ₿0.0069	0.87	$954.54K ₿69.15	$96.61 ₿0.0073	$94.47 ₿0.0069	$449.66 ₿0.24	$954.55K ₿69.15	$954.54K ₿69.15
3820	Ispolink ISP	$0.0001019 ₿0.000000050	-1.75	$950.22K ₿151.61	$0.0001057 ₿0.000000051	$0.0001015 ₿0.000000049	$149.96K ₿7.3	$997.51K ₿504	$950.22K ₿151.61
3822	StellaSwap STELLA	$0.008231 ₿0.00000098	-0.83	$945.8K ₿40.2	$0.008354 ₿0.0000010	$0.008122 ₿0.00000098	$3.11K ₿0.21	$945.8K ₿40.2	$945.8K ₿40.2
3823	MicrovisionChain SPACE	$0.1391 ₿0.00027	-0.36	$943.57K ₿737.72	$0.1406 ₿0.00028	$0.1388 ₿0.00027	$11.22K ₿36.71	$2.92M ₿5.83K	$943.57K ₿737.72
3828	Shyft Network SHFT	$0.000405 ₿0.00000012	-0.81	$943.81K ₿140.91	$0.0004229 ₿0.00000013	$0.0003923 ₿0.00000012	$11.82K ₿0.81	$1.02M ₿311.19	$943.81K ₿140.91
3832	STEAM STEAM	$0.003911	-0.51	$937.2K	$0.004001	$0.003908	$1.51K	$3.91M	$937.2K
3833	MongCoin MONG	$0.000000001358 ₿0.00000000000025	-0.41	$937.29K ₿0	$0.000000001381 ₿0.00000000000026	$0.000000001354 ₿0.00000000000024	$70.09K ₿33.26	$937.29K	$937.29K ₿0
3836	Chihuahua Chain HUAHUA	$0.00000825 ₿0.0000000025	6.98	$936.61K ₿257.04	$0.000008359 ₿0.0000000025	$0.000007689 ₿0.0000000024	$10.41K ₿3.84	$997.35K ₿262.69	$936.61K ₿257.04
3837	Party PARTY	$0.0004565	0	$936.54K	$0	$0	$3.81	$936.54K	$936.54K
3838	Silo Finance [OLD] SILO	$0.008956 ₿0.0000014	-0.72	$935.68K ₿455.88	$0.009089 ₿0.0000015	$0.008922 ₿0.0000014	$7.77K ₿0.33	$8.96M ₿1.48K	$935.68K ₿455.88
3840	Roco Finance ROCO	$0.01006 ₿0.0000050	1.03	$940.89K ₿129.77	$0.01011 ₿0.0000053	$0.00983 ₿0.0000046	$14.36 ₿4.67	$1M ₿499.29	$940.89K ₿129.77
3847	Fold FLD	$0.0007317 ₿0.000000071	0.44	$934.1K ₿56.61	$0.0007444 ₿0.000000072	$0.0007282 ₿0.000000065	$2.61K ₿0.72	$1.94M ₿188.47	$934.1K ₿56.61
3850	Baby BNB BABYBNB	$0.0009409	0.07	$931.09K	$0.0009497 ₿0.	$0.0009202 ₿0.	$164.06K ₿0	$931.09K	$931.09K
3851	Boop BOOP	$0.00000934 ₿0.0000000060	0.98	$930.12K ₿0	$0.00000935 ₿0.0000000060	$0.000009209 ₿0.0000000038	$8.68K ₿31.66	$930.12K ₿609.01	$930.12K ₿0
3852	ORA Coin ORA	$0.01654	-2.24	$931.61K	$0.01701	$0.0153	$1.4K	$5.51M	$931.61K
3854	First Convicted RACCON FRED	$0.000923	-3.38	$924.88K	$0.001096	$0.000846	$571.92K	$924.88K	$924.88K
3856	ai16z AI16Z	$0.0008381	-38.79	$922.83K	$0.001393	$0.0007284	$177.15K	$922.83K	$922.83K
3858	Sekuya Multiverse SKYA	$0.001865	0.25	$926.28K	$0.001882	$0.001827	$160.75K	$1.86M	$926.28K
3859	Openfabric AI OFN	$0.002354 ₿0.0000061	8.68	$916.89K ₿379.29	$0.002364 ₿0.0000066	$0.00211 ₿0.0000061	$76.87K ₿16.88	$1.18M ₿3.09K	$916.89K ₿379.29
3861	BTC Proxy BTCPX	$3,499.01 ₿1.0040	0.11	$915.25K ₿0	$3,509.11 ₿1.011	$3,486.22 ₿0.99	$1.12 ₿0.26	$915.25K	$915.25K ₿0
3863	IRISnet IRIS	$0.0005646 ₿0.00000054	-3.71	$917.12K ₿884.57	$0.0005914 ₿0.00000057	$0.0005584 ₿0.00000054	$23.17K ₿56.54	$1.13M ₿1.1K	$917.12K ₿884.57
3864	Plebbit PLEB	$0.0000006096 ₿0.00000000011	-3.19	$910.82K ₿169.59	$0.00001018 ₿0.00000000011	$0.000009846 ₿0.00000000011	$152.79 ₿0.05	$910.82K ₿169.59	$910.82K ₿169.59
3866	ARC ARC	$0.0008828 ₿0.0000010	4.56	$909.57K ₿986.01	$0.001029 ₿0.0000011	$0.0008388 ₿0.0000010	$17.41K ₿8.27	$909.57K ₿1.07K	$909.57K ₿986.01
3867	Grumpy Cat Coin GRUMPY	$0.00009865	0.33	$909.94K	$0.0001118	$0.00009726	$293.64	$909.94K	$909.94K
3868	Luce LUCE	$0.0009077	8.02	$907.75K	$0.0009772	$0.0008352	$320.36K	$907.75K	$907.75K
3870	MAD MAD	$0.0000009053	0.95	$906.17K	$0.0000009183	$0.0000008946	$178.48K	$906.17K	$906.17K
3871	GIZMO GIZMO	$0.0009103	-1.85	$910.32K	$0.001002	$0.0007867	$6.3K	$910.32K	$910.32K
3872	Flute FLUT	$0.0001177 ₿0.0000000021	1.46	$905.44K ₿16.79	$0.0001919 ₿0.0000000022	$0.0001869 ₿0.0000000021	$109.13 ₿0.01	$1.18M ₿21.83	$905.44K ₿16.79
3873	Ta-da TADA	$0.001291 ₿0.0000032	0.05	$904.02K ₿195.92	$0.001305 ₿0.0000033	$0.001278 ₿0.0000032	$59.92K ₿3.84	$1.29M ₿3.28K	$904.02K ₿195.92
3881	Numerico NWC	$0.005778 ₿0.0000021	3.57	$897.83K ₿370.47	$0.005779 ₿0.0000024	$0.005508 ₿0.0000020	$5.54K ₿7.8	$1.53M ₿590.34	$897.83K ₿370.47
3884	Peng PENG	$0.008902 ₿0.0000040	12.98	$893.36K ₿406.18	$0.009079 ₿0.0000045	$0.007875 ₿0.0000032	$182.6K ₿110.29	$893.36K ₿406.18	$893.36K ₿406.18
3893	Kittekoin KOIN	$0.001569	0	$888.91K	$0	$0	$6.51	$1.57M	$888.91K
3894	Kenshi KNS	$0.001035 ₿0.00000047	0.40	$887.98K ₿406.12	$0.001044 ₿0.00000048	$0.001024 ₿0.00000046	$16.56 ₿0.49	$1.03M ₿472.23	$887.98K ₿406.12
3895	Chasm CAI	$0.008879	14.37	$887.91K	$0.008975	$0.007641	$53.29K	$8.88M	$887.91K
3896	0xBitcoin 0XBTC	$0.08235 ₿0.0000010	-4.53	$892.43K ₿11.41	$0.08702 ₿0.0000010	$0.07992 ₿0.00000094	$6.31K ₿0	$1.73M ₿22.11	$892.43K ₿11.41
3898	Game Meteor Coin GMTO	$0.00008037	-11.76	$885.29K	$0.00009747	$0.00007357	$3.85K	$7.56M	$885.29K
3899	智能链 AIT	$0.001412 ₿0.000000049	1.36	$884.57K ₿30.9	$0.001419 ₿0.000000049	$0.001393 ₿0.000000048	$57.47 ₿0.07	$2.97M ₿103.62	$884.57K ₿30.9
3901	Sharpe AI SAI	$0.002714	-1.16	$880.88K	$0.002756	$0.00271	$353.2K	$2.71M	$880.88K
3904	EternalAI EAI	$0.003383	-1.62	$881.41K	$0.004209	$0.003359	$51K	$3.38M	$881.41K
3908	XOXNO XOXNO	$0.01295	-3.95	$874.31K	$0.01372	$0.01243	$6.25K	$1.29M	$874.31K
3911	UCX UCX	$0.01956 ₿0.00000076	0.04	$874.93K ₿34	$0.01972 ₿0.00000084	$0.01953 ₿0.00000074	$58.05K ₿1.11	$19.57M ₿761.19	$874.93K ₿34
3912	Azuro Protocol AZUR	$0.003608	-6.97	$872.17K	$0.004051	$0.003588	$67.98K	$3.59M	$872.17K
3913	UNFK $UNFK	$0.000000009692	0.28	$872.38K	$0.000000009886	$0.00000000961	$111.96	$872.38K	$872.38K
3915	Chain-key USDT CKUSDT	$1	-0.24	$869.51K	$1.01	$0.9909	$68.62K	$869.51K	$869.51K
3917	DeFiChain DFI	$0.0009547 ₿0.0000011	-26.50	$867.01K ₿963.87	$0.001314 ₿0.0000011	$0.0007104 ₿0.0000010	$1.94K ₿65.11	$1.15M ₿1.33K	$867.01K ₿963.87
3918	Ferro FER	$0.0004773 ₿0.00000013	0.51	$866.89K ₿155.39	$0.0004829 ₿0.00000013	$0.0004623 ₿0.00000013	$30.06K ₿0.17	$2.43M ₿633.07	$866.89K ₿155.39
3920	SolForge Fusion SFG	$0.1258	-2.10	$870.93K	$0.1448	$0.1248	$2.94K	$10.68M	$870.93K
3921	PLEARN PLN	$0.00956 ₿0.0000018	-0.12	$864.25K ₿153.8	$0.009593 ₿0.0000019	$0.009534 ₿0.0000018	$5.72K ₿1.08	$3.29M ₿647.65	$864.25K ₿153.8
3922	Spheroid Universe SPH	$0.0003271 ₿0.000000042	0.43	$864.11K ₿93.32	$0.0003295 ₿0.000000043	$0.0003245 ₿0.000000041	$1.03 ₿0.83	$864.11K ₿93.32	$864.11K ₿93.32
3929	Obortech OBOT	$0.004341 ₿0.00000080	-11.26	$857.5K ₿158.49	$0.005008 ₿0.00000091	$0.004261 ₿0.00000076	$1.41K ₿2.35	$1.3M ₿240.74	$857.5K ₿158.49
3930	BarnBridge BOND	$0.08777 ₿0.000059	3.61	$858.52K ₿575.75	$0.08869 ₿0.000063	$0.08301 ₿0.000058	$231.23K ₿187.58	$877.68K ₿594.91	$858.52K ₿575.75
3931	Alpaca Finance ALPACA	$0.005641 ₿0.0000034	1.42	$854.94K ₿517.27	$0.005704 ₿0.0000035	$0.005432 ₿0.0000034	$115.49K ₿76.59	$854.94K ₿517.27	$854.94K ₿517.27
3935	TRONPAD TRONPAD	$0.001113 ₿0.000000031	0.56	$852K ₿24.45	$0.001123 ₿0.000000032	$0.001103 ₿0.000000031	$1.18 ₿0	$852K ₿24.45	$852K ₿24.45
3936	RWAX APP	$0.000429 ₿0.00000024	0.23	$851.27K ₿0	$0.0004496 ₿0.00000024	$0.0004238 ₿0.00000023	$96.26K ₿11.57	$1.29M ₿97.06	$851.27K ₿0
3937	DeMi DEMI	$0.49 ₿0.000041	2.42	$850.72K ₿0	$3.58 ₿0.000041	$3.48 ₿0.000040	$17.15 ₿0	$850.72K ₿13.21	$850.72K ₿0
3938	BinStarter BSR	$0.01462 ₿0.0000011	0.50	$854.25K ₿0	$0.01483 ₿0.0000011	$0.01449 ₿0.0000010	$13.58K ₿0.04	$1.46M ₿94.13	$854.25K ₿0
3946	FOMO FOMO	$0.000008549	-2.51	$845.78K	$0.00000899	$0.000008389	$74.65K	$845.78K	$845.78K
3947	Nostra NSTR	$0.008715	0.37	$844.93K	$0.01004 ₿0.	$0.00828 ₿0.	$20.32K ₿0	$844.93K	$844.93K
3949	Metal Dollar XMD	$1 ₿0.000014	0.24	$843.32K ₿0	$1.01 ₿0.000014	$0.9927 ₿0.000014	$2.21M ₿28.9	$843.32K	$843.32K ₿0
3950	ASX Capital ASX	$0.114 ₿0.0000038	-0.26	$840.99K ₿0	$0.1198 ₿0.0000039	$0.1118 ₿0.0000038	$544.99 ₿0.08	$1.14M ₿0.04	$840.99K ₿0
3954	SERO SERO	$0.001881 ₿0.000000067	12.45	$837.69K ₿27.76	$0.002063 ₿0.000000067	$0.001669 ₿0.000000065	$21.73K ₿6.42	$1.22M ₿43.55	$837.69K ₿27.76
3955	Bitcoin Pro BTCP	$6.5 ₿0.00037	-0.01	$839.11K ₿48.04	$6.52 ₿0.00055	$6.5 ₿0.00036	$1.84K ₿0.11	$13.66M ₿782	$839.11K ₿48.04
3957	Doland Tremp TREMP	$0.008322 ₿0.0000098	-4.00	$838.13K ₿0	$0.009022 ₿0.000011	$0.008262 ₿0.0000096	$437.74K ₿19.67	$838.13K	$838.13K ₿0
3958	Blinks.gg BGG1	$0.0008344	-0.25	$835.68K	$0.0008919	$0.0008179	$78.63K	$835.68K	$835.68K
3960	ritestream RITE	$0.0009751 ₿0.00000069	-0.64	$833.59K ₿126.4	$0.0009841 ₿0.00000072	$0.0009717 ₿0.00000063	$82.58K ₿13.47	$974.52K ₿695.09	$833.59K ₿126.4
3961	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$86,394	2.04	$833.49K	$86,973	$84,668	$1.43K	$833.49K	$833.49K
3962	Shade Protocol SHD	$0.1606 ₿0.000085	-1.05	$833.46K ₿227.79	$0.1639 ₿0.000087	$0.1594 ₿0.000083	$176.71K ₿4.98	$1.61M ₿857.81	$833.46K ₿227.79
3963	Giko Cat GIKO	$0.08298	3.73	$832.68K	$0.0912	$0.07754	$12.97K	$832.68K	$832.68K
3965	AION 5100 AION	$0.0396	5.70	$829.51K	$0.0409	$0.0341	$16.79K	$829.51K	$829.51K
3972	Kekistan KEK	$0.000001959	-5.26	$825.76K	$0.000002079	$0.00000174	$57.14K	$825.76K	$825.76K
3973	DUKO DUKO	$0.00008265 ₿0.000000021	2.08	$826.56K ₿0	$0.00008401 ₿0.000000026	$0.00008092 ₿0.000000017	$181.56K ₿27.48	$826.56K ₿214.96	$826.56K ₿0
3975	Aston Villa Fan Token AVL	$0.1311 ₿0.000019	3.56	$793.58K ₿24.07	$0.1359 ₿0.000020	$0.124 ₿0.000016	$168.91K ₿13.7	$1.31M ₿192.33	$793.58K ₿24.07
3976	AIPad AIPAD	$0.004259 ₿0.0000021	0.72	$819.96K ₿212.75	$0.004379 ₿0.0000023	$0.004199 ₿0.0000021	$150.84K ₿8.04	$847.79K ₿428.61	$819.96K ₿212.75
3978	The Root Network ROOT	$0.0002699 ₿0.00000097	-4.18	$821.93K ₿0	$0.0002848 ₿0.0000010	$0.0002569 ₿0.00000093	$288.83K ₿212.3	$3.24M ₿11.54K	$821.93K ₿0
3979	Treecle TRCL	$0.0008233 ₿0.000000023	-3.07	$820.36K ₿23.73	$0.0008514 ₿0.000000025	$0.0008089 ₿0.000000023	$13.79K ₿0.89	$820.36K ₿23.73	$820.36K ₿23.73
3980	High Yield USD (Base) HYUSD	$1.12	0.06	$820.04K	$1.12	$1.12	$200.61	$820.04K	$820.04K
3981	Honeyland HXD	$0.001869 ₿0.0000016	-2.48	$819.71K ₿392.88	$0.001952 ₿0.0000020	$0.001866 ₿0.0000016	$35.03K ₿3.99	$1.87M ₿1.68K	$819.71K ₿392.88
3982	Solchat CHAT	$0.08996 ₿0.000092	12.45	$819K ₿820.77	$0.09262 ₿0.00010	$0.07913 ₿0.000091	$63.23K ₿22.69	$819.73K ₿837.99	$819K ₿820.77
3987	ISLAND Token ISLAND	$0.005999	-0.45	$817.3K	$0.006123	$0.005974	$212.72K	$5.55M	$817.3K
3989	Libra Incentix LIXX	$0.0001219 ₿0.000000061	-7.87	$817.16K ₿411.6	$0.000134 ₿0.000000061	$0.0001201 ₿0.000000058	$20.53K ₿16.27	$1.83M ₿921.48	$817.16K ₿411.6
3991	higher HIGHER	$0.0008313 ₿0.0000010	-5.64	$831.34K ₿1.05K	$0.0008985 ₿0.0000011	$0.0008153 ₿0.0000010	$176.01K ₿29.59	$831.34K ₿1.05K	$831.34K ₿1.05K
3995	NUSA NUSA	$8.76 ₿0.00016	-3.09	$811.4K ₿13.46	$9.09 ₿0.00017	$8.66 ₿0.00015	$354.63 ₿0	$1M ₿17.56	$811.4K ₿13.46
3996	Celsius Network CEL	$0.02249 ₿0.0000029	-2.58	$803.5K ₿1.26K	$0.02318 ₿0.0000032	$0.0225 ₿0.0000029	$200.18K ₿19.3	$803.5K ₿2.06K	$803.5K ₿1.26K
3997	LIMBO LIMBO	$0.0008062	-2.93	$806.36K	$0.000831	$0.0008052	$82.9K	$806.36K	$806.36K
3998	EYWA EYWA	$0.001813	0.39	$805.48K	$0.001823	$0.001801	$319.93K	$1.81M	$805.48K
3999	K9 Finance DAO KNINE	$0.00000117 ₿0.0000000011	-0.12	$805.89K ₿0	$0.000001199 ₿0.0000000013	$0.00000117 ₿0.0000000011	$89.62K ₿12.44	$1.17M ₿1.18K	$805.89K ₿0
4000	MetaCene MAK	$0.00151	0.86	$805.66K	$0.001629	$0.001486	$36.65K	$1.51M	$805.66K
4005	Terminus TERMINUS	$0.008037	7.67	$803.85K	$0.008039	$0.007459	$303.43K	$803.85K	$803.85K
4006	Witnet WIT	$0.0006028 ₿0.00000013	-0.16	$803.55K ₿176.97	$0.0006053 ₿0.00000013	$0.0006009 ₿0.00000012	$37.93 ₿3.35	$1.51M ₿331.93	$803.55K ₿176.97
4014	Safe Haven SHA	$0.00009375 ₿0.0000000049	-2.35	$796.87K ₿41.98	$0.00009671 ₿0.0000000056	$0.00009333 ₿0.0000000039	$196.02 ₿0.11	$796.87K ₿41.98	$796.87K ₿41.98
4015	ONINO ONI	$0.02014 ₿0.0000053	-0.08	$794.96K ₿193.87	$0.02041 ₿0.0000054	$0.02009 ₿0.0000048	$137.01K ₿1.91	$2.01M ₿541.46	$794.96K ₿193.87
4023	极光币 AUR	$0.03995 ₿0.00000084	7.73	$789.81K ₿16.83	$0.04729 ₿0.00000096	$0.03696 ₿0.00000084	$257.01 ₿0	$838.98K ₿17.88	$789.81K ₿16.83
4026	Solama SOLAMA	$0.00117 ₿0.00000031	6.18	$786.34K ₿210.78	$0.001184 ₿0.00000033	$0.001097 ₿0.00000031	$155.23K ₿4.18	$786.34K ₿213.94	$786.34K ₿210.78
4027	Gains GAINS	$0.01406 ₿0.0000039	0.60	$785K ₿211.42	$0.01423 ₿0.0000039	$0.0139 ₿0.0000038	$10.37K ₿0.81	$1.4M ₿394.56	$785K ₿211.42
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}