20结果页面按市值排名的Nahmii Ecosystem顶级加密货币

发现Nahmii Ecosystem类代币的表现度量

Nahmii Ecosystem (4097)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3806	Belt BELT	$0.04572 ₿0.0000016	-2.86	$938.11K ₿28.81	$0.04762 ₿0.0000016	$0.04571 ₿0.0000016	$1.17 ₿0.01	$2.38M ₿62.64	$938.11K ₿28.81
3807	StellaSwap STELLA	$0.008128 ₿0.00000098	-0.44	$936.58K ₿40.2	$0.008298 ₿0.0000010	$0.007982 ₿0.00000098	$11.67K ₿0.21	$936.58K ₿40.2	$936.58K ₿40.2
3808	Party PARTY	$0.0004565	0	$936.54K	$0	$0	$3.81	$936.54K	$936.54K
3811	Stargaze STARS	$0.0003309 ₿0.00000043	-7.93	$933.58K ₿1.09K	$0.0003625 ₿0.00000044	$0.0003275 ₿0.00000039	$9.28K ₿9.18	$979.05K ₿1.31K	$933.58K ₿1.09K
3817	Hemule HEMULE	$0.0009503 ₿0.00000025	-3.80	$930.98K ₿247.6	$0.001018 ₿0.00000026	$0.000943 ₿0.00000022	$185.06 ₿11.7	$930.98K ₿247.6	$930.98K ₿247.6
3819	Cyberperp CYB	$0.3776	-5.11	$927.61K	$0.4082	$0.378	$4.4	$3.78M	$927.61K
3823	Sekuya Multiverse SKYA	$0.001856	0.59	$924.54K	$0.001899	$0.001844	$133.42K	$1.86M	$924.54K
3828	APWine APW	$0.09539 ₿0.000037	-5.30	$919.18K ₿363.88	$0.6989 ₿0.000039	$0.09423 ₿0.000036	$432.18 ₿12.36	$4.77M ₿1.89K	$919.18K ₿363.88
3832	xFund XFUND	$91.85 ₿0.0069	-3.69	$915.86K ₿69.15	$98.04 ₿0.0073	$90.96 ₿0.0069	$216.62 ₿0.24	$915.87K ₿69.15	$915.86K ₿69.15
3834	BTC Proxy BTCPX	$3,499.01 ₿1.0040	0.15	$915.25K ₿0	$87,370.97 ₿1.011	$85,858.58 ₿0.99	$1.12 ₿0.26	$915.25K	$915.25K ₿0
3836	Luce LUCE	$0.0009149	0.84	$914.94K	$0.0009942	$0.0008745	$294.63K	$914.94K	$914.94K
3837	MetaCene MAK	$0.001711	13.46	$914.42K	$0.001731	$0.001499	$42.47K	$1.71M	$914.42K
3844	Plebbit PLEB	$0.0000006096 ₿0.00000000011	-3.19	$910.82K ₿169.59	$0.00001013 ₿0.00000000011	$0.000009793 ₿0.00000000011	$152.79 ₿0.05	$910.82K ₿169.59	$910.82K ₿169.59
3845	Roco Finance ROCO	$0.00974 ₿0.0000050	-3.20	$910.79K ₿129.77	$0.0102 ₿0.0000053	$0.009685 ₿0.0000046	$27.05 ₿4.67	$969.74K ₿499.29	$910.79K ₿129.77
3848	STEAM STEAM	$0.003787	-3.51	$907.47K	$0.003974	$0.003776	$3.39K	$3.79M	$907.47K
3849	MongCoin MONG	$0.00000000131 ₿0.00000000000025	-3.60	$905.57K ₿0	$0.000000001385 ₿0.00000000000026	$0.000000001283 ₿0.00000000000024	$18.64K ₿33.26	$905.57K	$905.57K ₿0
3850	GenomesDAO GENOME GENOME	$0.0009055	-7.88	$905.53K	$0.001002	$0.000905	$2.55K	$905.53K	$905.53K
3851	Flute FLUT	$0.0001177 ₿0.0000000021	1.46	$905.44K ₿16.79	$0.0001909 ₿0.0000000022	$0.0001859 ₿0.0000000021	$109.13 ₿0.01	$1.18M ₿21.83	$905.44K ₿16.79
3856	IRISnet IRIS	$0.0005566 ₿0.00000054	-1.10	$903.2K ₿884.57	$0.0006099 ₿0.00000057	$0.0005306 ₿0.00000054	$28.5K ₿56.54	$1.11M ₿1.1K	$903.2K ₿884.57
3857	Fold FLD	$0.0007068 ₿0.000000071	-3.18	$902.81K ₿56.61	$0.000744 ₿0.000000072	$0.0007062 ₿0.000000065	$2.15K ₿0.72	$1.88M ₿188.47	$902.81K ₿56.61
3859	Boop BOOP	$0.000009039 ₿0.0000000060	-3.19	$900.16K ₿0	$0.00000935 ₿0.0000000060	$0.00000899 ₿0.0000000038	$9.32K ₿31.66	$900.16K ₿609.01	$900.16K ₿0
3861	Baby BNB BABYBNB	$0.0008999	-3.39	$899.9K	$0.0009542 ₿0.	$0.0008842 ₿0.	$163.13K ₿0	$899.9K	$899.9K
3862	Defit DEFIT	$0.02865 ₿0.0000030	-5.85	$898.95K ₿85.4	$0.03125 ₿0.0000031	$0.0285 ₿0.0000030	$401.56 ₿0.09	$1.43M ₿151.39	$898.95K ₿85.4
3864	Numerico NWC	$0.005777 ₿0.0000021	-0.02	$897.65K ₿370.47	$0.005988 ₿0.0000024	$0.005528 ₿0.0000020	$7.67K ₿7.8	$1.53M ₿590.34	$897.65K ₿370.47
3865	MicrovisionChain SPACE	$0.1322 ₿0.00027	-5.15	$897.25K ₿737.72	$0.1399 ₿0.00028	$0.1317 ₿0.00027	$13.43K ₿36.71	$2.78M ₿5.83K	$897.25K ₿737.72
3871	LeverFi LEVER	$0.00002549 ₿0.000000052	48.19	$892.53K ₿1.54K	$0.00003054 ₿0.000000056	$0.00001716 ₿0.000000051	$479.05K ₿390.83	$892.55K ₿1.85K	$892.53K ₿1.54K
3872	Kenshi KNS	$0.001036 ₿0.00000047	0.39	$891.07K ₿406.12	$0.001036 ₿0.00000048	$0.001032 ₿0.00000046	$16.58 ₿0.49	$1.04M ₿472.23	$891.07K ₿406.12
3874	Ispolink ISP	$0.0000954 ₿0.000000050	-6.20	$889.78K ₿151.61	$0.0001031 ₿0.000000051	$0.00009412 ₿0.000000049	$124.1K ₿7.3	$934.06K ₿504	$889.78K ₿151.61
3876	Kittekoin KOIN	$0.001569	0	$888.91K	$0	$0	$6.51	$1.57M	$888.91K
3877	GIZMO GIZMO	$0.0008878	-2.00	$887.83K	$0.0009636	$0.000852	$1.77K	$887.83K	$887.83K
3880	Azuro Protocol AZUR	$0.003651	1.54	$886.33K	$0.003667	$0.003425	$46.02K	$3.65M	$886.33K
3882	智能链 AIT	$0.001412 ₿0.000000049	0.33	$884.57K ₿30.9	$0.004274 ₿0.000000049	$0.004225 ₿0.000000048	$57.47 ₿0.07	$2.97M ₿103.62	$884.57K ₿30.9
3888	Openfabric AI OFN	$0.002264 ₿0.0000061	-3.95	$881.72K ₿379.29	$0.002361 ₿0.0000066	$0.002135 ₿0.0000061	$73.95K ₿16.88	$1.13M ₿3.09K	$881.72K ₿379.29
3894	UCX UCX	$0.01951 ₿0.00000076	-0.16	$873.24K ₿34	$0.01988 ₿0.00000084	$0.01944 ₿0.00000074	$57.97K ₿1.11	$19.53M ₿761.19	$873.24K ₿34
3895	MAD MAD	$0.0000008718	-4.01	$873.24K	$0.0000009292	$0.0000008685	$173.86K	$873.24K	$873.24K
3896	Alpaca Finance ALPACA	$0.005756 ₿0.0000034	2.05	$873.07K ₿517.27	$0.005798 ₿0.0000035	$0.00531 ₿0.0000034	$149.89K ₿76.59	$873.07K ₿517.27	$873.07K ₿517.27
3898	Grumpy Cat Coin GRUMPY	$0.00009495	-4.10	$871.52K	$0.0001028	$0.00009396	$128.35	$871.52K	$871.52K
3900	0xBitcoin 0XBTC	$0.08038 ₿0.0000010	-1.89	$871.04K ₿11.41	$0.08407 ₿0.0000010	$0.07546 ₿0.00000094	$851.44 ₿0	$1.69M ₿22.11	$871.04K ₿11.41
3901	Sharpe AI SAI	$0.002671	-1.53	$867.2K	$0.00274	$0.002667	$355.34K	$2.67M	$867.2K
3903	Nostra NSTR	$0.008652	2.42	$865.28K	$0.0122 ₿0.	$0.008448 ₿0.	$17.45K ₿0	$865.28K	$865.28K
3904	Chain-key USDT CKUSDT	$0.9957	-0.15	$864.88K	$1.01	$0.9824	$83.85K	$864.88K	$864.88K
3905	Silo Finance [OLD] SILO	$0.008277 ₿0.0000014	-7.58	$864.75K ₿455.88	$0.008965 ₿0.0000015	$0.008277 ₿0.0000014	$7.88K ₿0.33	$8.28M ₿1.48K	$864.75K ₿455.88
3906	Peng PENG	$0.008629 ₿0.0000040	-3.40	$862.99K ₿406.18	$0.00982 ₿0.0000045	$0.008156 ₿0.0000032	$233.33K ₿110.29	$862.99K ₿406.18	$862.99K ₿406.18
3907	ORA Coin ORA	$0.0153	-7.18	$861.79K	$0.0178	$0.0153	$121.6	$5.1M	$861.79K
3910	LibertAI LTAI	$0.04945	-3.35	$855.97K	$0.05269	$0.04884	$74.54	$1.3M	$855.97K
3913	UNFK $UNFK	$0.000000009485	-2.04	$853.69K	$0.00000001005	$0.000000009484	$32.59	$853.69K	$853.69K
3917	DeMi DEMI	$0.49 ₿0.000041	2.42	$850.72K ₿0	$3.56 ₿0.000041	$3.46 ₿0.000040	$17.15 ₿0	$850.72K ₿13.21	$850.72K ₿0
3920	PLEARN PLN	$0.009405 ₿0.0000018	-1.60	$850.41K ₿153.8	$0.009719 ₿0.0000019	$0.009405 ₿0.0000018	$96.22K ₿1.08	$3.24M ₿647.65	$850.41K ₿153.8
3921	Koinos KOIN	$0.009885 ₿0.000011	-16.69	$850.35K ₿468.65	$0.01228 ₿0.000012	$0.009885 ₿0.000011	$2.56K ₿1.97	$850.35K ₿468.65	$850.35K ₿468.65
3923	BarnBridge BOND	$0.08678 ₿0.000059	-0.98	$849.33K ₿575.75	$0.09062 ₿0.000063	$0.08655 ₿0.000058	$225.95K ₿187.58	$868.28K ₿594.91	$849.33K ₿575.75
3933	Treecle TRCL	$0.0008463 ₿0.000000023	2.81	$843.38K ₿23.73	$0.0009366 ₿0.000000025	$0.0008101 ₿0.000000023	$38.96K ₿0.89	$843.38K ₿23.73	$843.38K ₿23.73
3935	Ta-da TADA	$0.0012 ₿0.0000032	-6.91	$841.47K ₿195.92	$0.001303 ₿0.0000033	$0.001198 ₿0.0000032	$81.77K ₿3.84	$1.2M ₿3.28K	$841.47K ₿195.92
3937	Metal Dollar XMD	$1 ₿0.000014	-0.38	$840.27K ₿0	$1.01 ₿0.000014	$0.9881 ₿0.000014	$2.28M ₿28.9	$840.27K	$840.27K ₿0
3939	Bitcoin Pro BTCP	$6.5 ₿0.00037	-0.02	$838.92K ₿48.04	$6.5 ₿0.00055	$6.5 ₿0.00036	$1.82K ₿0.11	$13.66M ₿782	$838.92K ₿48.04
3944	Obortech OBOT	$0.004217 ₿0.00000080	-1.75	$832.92K ₿158.49	$0.004626 ₿0.00000091	$0.004022 ₿0.00000076	$820.05 ₿2.35	$1.27M ₿240.74	$832.92K ₿158.49
3945	Blinks.gg BGG1	$0.0008282	-0.94	$831.13K	$0.000883	$0.0008275	$70.27K	$831.13K	$831.13K
3947	ai16z AI16Z	$0.0007535	-8.37	$828.85K	$0.0008969	$0.0007106	$108.74K	$828.85K	$828.85K
3950	Doland Tremp TREMP	$0.008274 ₿0.0000098	-1.32	$827.09K ₿0	$0.008745 ₿0.000011	$0.007939 ₿0.0000096	$442.37K ₿19.67	$827.09K	$827.09K ₿0
3954	BinStarter BSR	$0.01407 ₿0.0000011	-3.35	$822.05K ₿0	$0.01472 ₿0.0000011	$0.01406 ₿0.0000010	$14.08K ₿0.04	$1.41M ₿94.13	$822.05K ₿0
3956	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$85,082	-1.52	$820.84K	$88,605	$84,759	$1.82K	$820.84K	$820.84K
3957	SolForge Fusion SFG	$0.1189	-5.37	$819.18K	$0.1313	$0.1185	$1.27K	$10.04M	$819.18K
3958	DeFiChain DFI	$0.000901 ₿0.0000011	-5.63	$818.34K ₿963.87	$0.0011 ₿0.0000011	$0.0008496 ₿0.0000010	$1.87K ₿65.11	$1.08M ₿1.33K	$818.34K ₿963.87
3959	TRONPAD TRONPAD	$0.001068 ₿0.000000031	-1.71	$817.73K ₿24.45	$0.001091 ₿0.000000032	$0.001068 ₿0.000000031	$1.7 ₿0	$817.73K ₿24.45	$817.73K ₿24.45
3962	Spheroid Universe SPH	$0.0003084 ₿0.000000042	0.83	$814.54K ₿93.32	$0.0003087 ₿0.000000043	$0.0003038 ₿0.000000041	$25.98 ₿0.83	$814.54K ₿93.32	$814.54K ₿93.32
3966	ASX Capital ASX	$0.1099 ₿0.0000038	-3.46	$811.87K ₿0	$0.1187 ₿0.0000039	$0.11 ₿0.0000038	$779.77 ₿0.08	$1.1M ₿0.04	$811.87K ₿0
3969	ritestream RITE	$0.0009449 ₿0.00000069	-3.07	$808.32K ₿126.4	$0.0009837 ₿0.00000072	$0.0009385 ₿0.00000063	$60.67K ₿13.47	$944.98K ₿695.09	$808.32K ₿126.4
3970	Astroport ASTRO	$0.001905 ₿0.0000022	1.80	$807.47K ₿969.85	$0.003765 ₿0.0000023	$0.000883 ₿0.0000022	$8.47K ₿2.1	$2.1M ₿2.52K	$807.47K ₿969.85
3971	High Yield USD (Base) HYUSD	$1.12	0.16	$806.96K	$1.12	$1.12	$33.2K	$806.96K	$806.96K
3972	Libra Incentix LIXX	$0.0001202 ₿0.000000061	-1.17	$805.61K ₿411.6	$0.0001243 ₿0.000000061	$0.00012 ₿0.000000058	$18.39K ₿16.27	$1.8M ₿921.48	$805.61K ₿411.6
3973	XOXNO XOXNO	$0.0119	-8.08	$805.95K	$0.01321	$0.01175	$4.88K	$1.19M	$805.95K
3976	ISLAND Token ISLAND	$0.005864	-2.07	$800.81K	$0.006167	$0.00584	$210.74K	$5.44M	$800.81K
3978	FOMO FOMO	$0.000007979	-5.62	$798.27K	$0.00000863	$0.0000079	$176.98K	$798.27K	$798.27K
3981	Witnet WIT	$0.000597 ₿0.00000013	0.18	$795.83K ₿176.97	$0.0005983 ₿0.00000013	$0.0005905 ₿0.00000012	$129.65 ₿3.35	$1.49M ₿331.93	$795.83K ₿176.97
3982	SERO SERO	$0.001785 ₿0.000000067	-5.32	$794.86K ₿27.76	$0.001885 ₿0.000000067	$0.00178 ₿0.000000065	$20.27K ₿6.42	$1.16M ₿43.55	$794.86K ₿27.76
3983	Honeyland HXD	$0.001811 ₿0.0000016	-3.05	$794.69K ₿392.88	$0.00187 ₿0.0000020	$0.001723 ₿0.0000016	$45.68K ₿3.99	$1.81M ₿1.68K	$794.69K ₿392.88
3985	EYWA EYWA	$0.001784	-1.60	$793.81K	$0.001815	$0.001782	$312.38K	$1.78M	$793.81K
3986	Qmall QMALL	$0.01123 ₿0.00000099	-27.96	$793.69K ₿69.97	$0.03078 ₿0.0000010	$0.01013 ₿0.00000096	$70.35 ₿1.84	$1.12M ₿99.15	$793.69K ₿69.97
3990	LIMBO LIMBO	$0.0007834	-2.84	$783.46K	$0.0008069	$0.0007834	$82.3K	$783.46K	$783.46K
3991	NUSA NUSA	$8.44 ₿0.00016	-3.35	$781.65K ₿13.46	$8.84 ₿0.00017	$8.43 ₿0.00015	$1.42K ₿0	$964.61K ₿17.56	$781.65K ₿13.46
3994	Savings USX SUSX	$1.02	0	$780.2K	$0	$0	$9.24	$780.2K	$780.2K
3996	Safe Haven SHA	$0.00009168 ₿0.0000000049	-1.98	$779.29K ₿41.98	$0.00009419 ₿0.0000000056	$0.00009163 ₿0.0000000039	$10.2 ₿0.11	$779.29K ₿41.98	$779.29K ₿41.98
3997	AIPad AIPAD	$0.004057 ₿0.0000021	-4.95	$779.28K ₿212.75	$0.004269 ₿0.0000023	$0.004038 ₿0.0000021	$151.13K ₿8.04	$805.72K ₿428.61	$779.28K ₿212.75
3999	K9 Finance DAO KNINE	$0.000001129 ₿0.0000000011	-3.52	$777.55K ₿0	$0.00000119 ₿0.0000000013	$0.000001129 ₿0.0000000011	$78.86K ₿12.44	$1.13M ₿1.18K	$777.55K ₿0
4000	Aston Villa Fan Token AVL	$0.1284 ₿0.000019	-5.47	$777.38K ₿24.07	$0.137 ₿0.000020	$0.1262 ₿0.000016	$197.01K ₿13.7	$1.28M ₿192.33	$777.38K ₿24.07
4003	Kekistan KEK	$0.000001839	-6.33	$774.35K	$0.00000197	$0.00000163	$52.32K	$774.35K	$774.35K
4004	Ferro FER	$0.0004263 ₿0.00000013	-11.71	$774.23K ₿155.39	$0.0004829 ₿0.00000013	$0.0004146 ₿0.00000013	$105.08K ₿0.17	$2.17M ₿633.07	$774.23K ₿155.39
4006	ONINO ONI	$0.01959 ₿0.0000053	-2.63	$772.96K ₿193.87	$0.02032 ₿0.0000054	$0.01952 ₿0.0000048	$79.19K ₿1.91	$1.96M ₿541.46	$772.96K ₿193.87
4013	The Root Network ROOT	$0.0002526 ₿0.00000097	-6.28	$771.2K ₿0	$0.0002855 ₿0.0000010	$0.0002529 ₿0.00000093	$338.12K ₿212.3	$3.04M ₿11.54K	$771.2K ₿0
4014	Xend Finance RWA	$0.003854 ₿0.0000033	-0.76	$770.84K ₿395.27	$0.003896 ₿0.0000036	$0.003847 ₿0.0000033	$16.16K ₿13.89	$770.84K ₿676.28	$770.84K ₿395.27
4015	Tokenomy TEN	$0.006666 ₿0.00000017	1.20	$769.93K ₿18.85	$0.00689 ₿0.00000018	$0.006524 ₿0.00000011	$1.3K ₿3.09	$1.33M ₿32.65	$769.93K ₿18.85
4020	Altair AIR	$0.001939 ₿0.00000050	40.67	$764.51K ₿197.5	$0.002129 ₿0.00000050	$0.001378 ₿0.00000048	$20.07K ₿0.27	$918.91K ₿237.39	$764.51K ₿197.5
4021	Solama SOLAMA	$0.001131 ₿0.00000031	-2.78	$764.46K ₿210.78	$0.001214 ₿0.00000033	$0.001108 ₿0.00000031	$149.18K ₿4.18	$764.46K ₿213.94	$764.46K ₿210.78
4023	higher HIGHER	$0.000764 ₿0.0000010	-6.31	$764.04K ₿1.05K	$0.0008733 ₿0.0000011	$0.0007748 ₿0.0000010	$175.73K ₿29.59	$764.04K ₿1.05K	$764.04K ₿1.05K
4024	Connect Financial CNFI	$0.03048 ₿0.0000013	-1.51	$762.18K ₿32.86	$0.03258	$0.02867	$6.91 ₿0	$3.31M ₿142.63	$762.18K ₿32.86
4027	Hacash HAC	$0.4733 ₿0.00022	3.52	$758.18K ₿173.4	$0.4771 ₿0.00026	$0.4481 ₿0.00022	$29.4K ₿1.7	$758.18K ₿173.41	$758.18K ₿173.4
4032	Bficoin BFIC	$0.3999 ₿0.00017	-3.22	$755.87K ₿335.42	$0.4132 ₿0.00018	$0.3298 ₿0.00016	$626.33 ₿89.87	$8.4M ₿3.73K	$755.87K ₿335.42
4034	Shade Protocol SHD	$0.1452 ₿0.000085	-9.42	$753.97K ₿227.79	$0.1606 ₿0.000087	$0.1445 ₿0.000083	$201.93K ₿4.98	$1.45M ₿857.81	$753.97K ₿227.79
4035	ElonRWA ELONRWA	$0.00002377	-3.21	$753.37K	$0.00002515	$0.00002332	$1.51K	$1.66M	$753.37K
4036	DUKO DUKO	$0.0000753 ₿0.000000021	-8.92	$752.87K ₿0	$0.00008357 ₿0.000000026	$0.00007509 ₿0.000000017	$177.88K ₿27.48	$752.87K ₿214.96	$752.87K ₿0
4039	Terminus TERMINUS	$0.007516	-6.20	$751.61K	$0.008089	$0.007363	$330.02K	$751.61K	$751.61K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}