20结果页面按市值排名的Nahmii Ecosystem顶级加密货币

发现Nahmii Ecosystem类代币的表现度量

Nahmii Ecosystem (4097)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2740	Jeo Boden BODEN	$0.003375 ₿0.000010	-5.39	$2.33M ₿7.57K	$0.0036 ₿0.000012	$0.003354 ₿0.000010	$40.55K ₿31.8	$2.33M ₿7.57K	$2.33M ₿7.57K
2741	Unibot UNIBOT	$2.33 ₿0.00026	-3.34	$2.33M ₿264.07	$2.43 ₿0.00028	$2.33 ₿0.00025	$140.67K ₿45.94	$2.33M ₿264.07	$2.33M ₿264.07
2742	Arbius AIUS	$7.66 ₿0.0025	-2.42	$2.32M ₿183.72	$7.91 ₿0.0028	$7.5 ₿0.0023	$31.48K ₿20.42	$7.66M ₿2.56K	$2.32M ₿183.72
2743	Nostra NSTR	$0.02323	-1.13	$2.32M	$0.02366 ₿0.	$0.02253 ₿0.	$76.21K ₿0	$2.32M	$2.32M
2744	Altair AIR	$0.005887 ₿0.00000050	-4.57	$2.32M ₿197.5	$0.006187 ₿0.00000050	$0.005814 ₿0.00000048	$61.2K ₿0.27	$2.79M ₿237.39	$2.32M ₿197.5
2747	Taki Games TAKI	$0.001974 ₿0.00000037	-1.87	$2.33M ₿440.15	$0.002015 ₿0.00000041	$0.0001873 ₿0.00000037	$50.2 ₿3.16	$5.96M ₿1.13K	$2.33M ₿440.15
2748	RWA Inc. RWA	$0.006663	1.35	$2.31M	$0.006806	$0.006441	$272.37K	$6.63M	$2.31M
2749	MOAI MOAI	$0.02312 ₿0.00000039	-2.76	$2.31M ₿0	$0.02388 ₿0.00000040	$0.02291 ₿0.00000035	$86.29 ₿0.53	$2.31M ₿37.41	$2.31M ₿0
2750	Qi Dao QI	$0.01578 ₿0.00000063	-4.12	$2.31M ₿52.98	$0.01665	$0.01563	$42.3 ₿0.01	$3.16M ₿126.32	$2.31M ₿52.98
2751	LogX Network LOGX	$0.009529	0.15	$2.31M	$0.009549	$0.009502	$136.18K	$9.53M	$2.31M
2752	ShibaDoge SHIBDOGE	$0 ₿0.	-2.09	$2.3M ₿58.71	$0 ₿0.	$0 ₿0.	$1.61K ₿0	$3.68M ₿115.28	$2.3M ₿58.71
2753	Renzo Restaked EIGEN EZEIGEN	$1.16	0	$2.3M	$0	$0	$64.8	$2.3M	$2.3M
2756	Common Wealth WLTH	$0.002733	0.93	$2.3M	$0.002797	$0.002685	$188.28K	$2.67M	$2.3M
2757	Banana BANANA	$0.2687 ₿0.000029	-6.07	$2.29M ₿182.59	$0.2999 ₿0.000031	$0.2631 ₿0.000029	$4.17K ₿1.32	$3.52M ₿307.85	$2.29M ₿182.59
2759	Sylo SYLO	$0.0003722 ₿0.000000039	-1.18	$2.29M ₿166.14	$0.0003839 ₿0.000000042	$0.0003709 ₿0.000000039	$286.84K ₿19.13	$3.72M ₿399.5	$2.29M ₿166.14
2761	MASQ MASQ	$0.06649 ₿0.0000037	-0.59	$2.29M ₿128.55	$0.06849 ₿0.0000039	$0.06547 ₿0.0000037	$9.89K ₿1.24	$2.5M ₿140.21	$2.29M ₿128.55
2762	DUKO DUKO	$0.0002274 ₿0.000000021	-2.29	$2.27M ₿0	$0.000234 ₿0.000000026	$0.0002216 ₿0.000000017	$283.47K ₿27.48	$2.27M ₿214.96	$2.27M ₿0
2763	DogeGF DOGEGF	$0.000000000083 ₿0.0000000000000026	-3.04	$2.28M ₿71.84	$0.000000000086 ₿0.0000000000000029	$0.000000000082 ₿0.0000000000000026	$3.04K ₿0.74	$2.7M ₿87.86	$2.28M ₿71.84
2765	Rai Reflex Index RAI	$2.87 ₿0.000041	-2.36	$2.28M ₿72.57	$2.94 ₿0.000041	$2.86 ₿0.000039	$34.02K ₿1	$2.28M ₿72.57	$2.28M ₿72.57
2766	L2 Standard Bridged DAI (Base) DAI	$0.9971	-0.09	$2.27M	$0.9992	$0.9961	$531.09K	$2.27M	$2.27M
2767	DucatusX DUCX	$0.008151 ₿0.000000086	0.13	$2.27M ₿7.56	$0.008168 ₿0.000000086	$0.008134 ₿0.000000082	$26.93K ₿1.03	$6.34M ₿67.14	$2.27M ₿7.56
2769	Kompete KOMPETE	$0.003348 ₿0.00000049	-2.44	$2.27M ₿332.5	$0.00351 ₿0.00000050	$0.003318 ₿0.00000049	$2.21K ₿0.23	$2.85M ₿418.25	$2.27M ₿332.5
2770	Libra Incentix LIXX	$0.0003373 ₿0.000000061	1.12	$2.26M ₿411.6	$0.0003384 ₿0.000000061	$0.0003322 ₿0.000000058	$119.39K ₿16.27	$5.06M ₿921.48	$2.26M ₿411.6
2772	Unibright UBT	$0.01504 ₿0.0000014	4.01	$2.26M ₿222.66	$0.01742 ₿0.0000015	$0.01436 ₿0.0000013	$30.59K ₿0.8	$2.26M ₿222.66	$2.26M ₿222.66
2773	Decentrawood DEOD	$0.00506 ₿0.000000029	-6.34	$2.26M ₿0	$0.005406 ₿0.000000029	$0.004979 ₿0.000000028	$170.11K ₿1.03	$2.26M ₿2.82	$2.26M ₿0
2776	BobaCat PSPS	$0.003906 ₿0.00000064	-2.26	$2.25M ₿369.26	$0.004097 ₿0.00000071	$0.003854 ₿0.00000057	$292.15K ₿15.6	$2.25M ₿369.26	$2.25M ₿369.26
2777	FAYA FAYA	$0.000000211 ₿0.0000000000032	-0.66	$2.25M ₿33.8	$0.0000002138 ₿0.0000000000033	$0.0000002104 ₿0.0000000000030	$21.04K ₿0.85	$21.13M ₿328.74	$2.25M ₿33.8
2778	Guacamole GUAC	$0.00000002291 ₿0.0000000000028	-2.28	$2.25M ₿281.4	$0.00000002345 ₿0.0000000000034	$0.00000002265 ₿0.0000000000027	$20.9K ₿7.16	$2.25M ₿281.4	$2.25M ₿281.4
2779	TITAN TITAN	$0.08504	7.02	$2.25M	$0.08774	$0.07733	$14K	$3.4M	$2.25M
2780	Gamium GMM	$0.00004579 ₿0.000000013	-12.17	$2.24M ₿606.37	$0.00005221 ₿0.000000014	$0.00004501 ₿0.000000013	$141.42K ₿6.51	$2.29M ₿619.01	$2.24M ₿606.37
2782	zJOE ZJOE	$0.1587 ₿0.0000090	21.56	$2.24M ₿0	$1 ₿0.0000092	$0.7872 ₿0.0000072	$4.24 ₿1	$2.24M	$2.24M ₿0
2785	AI Network AIN	$0.008293 ₿0.00000054	0.40	$2.23M ₿138.93	$0.008311 ₿0.00000058	$0.008239 ₿0.00000053	$63.2K ₿2.28	$5.81M ₿380.61	$2.23M ₿138.93
2789	Silk SILK	$1.29 ₿0.000016	-1.74	$2.22M ₿63.29	$1.31 ₿0.000016	$1.28 ₿0.000015	$419.34K ₿5.09	$2.22M ₿63.28	$2.22M ₿63.29
2790	Degen Spartan AI DEGENAI	$0.002224	6.60	$2.22M	$0.002221	$0.002073	$1.82M	$2.22M	$2.22M
2791	Omax OMAX	$0.0002467 ₿0.000000016	0.22	$2.22M ₿145.1	$0.0002481 ₿0.000000016	$0.0002439 ₿0.000000014	$170.55K ₿37.79	$2.22M ₿145.1	$2.22M ₿145.1
2793	Rifampicin $RIF	$0.002219	-3.73	$2.22M	$0.00231	$0.002213	$8.93M	$2.22M	$2.22M
2794	Kaspy KASPY	$0.00000668	-0.02	$2.21M	$0.000006989	$0.0000066	$58.65K	$2.21M	$2.21M
2799	GEEQ GEEQ	$0.04067 ₿0.0000038	-4.33	$2.21M ₿196.42	$0.04291 ₿0.0000040	$0.03877 ₿0.0000038	$338.33K ₿6.27	$4.06M ₿392.84	$2.21M ₿196.42
2800	Mey Network MEY	$0.02534	0.65	$2.21M	$0.02579	$0.02511	$80.94K	$58.29M	$2.21M
2801	Banano BAN	$0.001377 ₿0.00000011	-0.88	$2.21M ₿173.45	$0.0014 ₿0.00000011	$0.001368 ₿0.00000010	$5.13K ₿0.37	$2.64M ₿212.65	$2.21M ₿173.45
2802	Rubic RBC	$0.01086 ₿0.00000050	-1.56	$2.21M ₿50.62	$0.01121 ₿0.00000051	$0.01076 ₿0.00000047	$234.15K ₿3.79	$2.21M ₿50.62	$2.21M ₿50.62
2803	Chickencoin CHKN	$0.00000003198 ₿0.0000000000072	-7.15	$2.21M ₿0	$0.00000003485 ₿0.0000000000080	$0.00000003159 ₿0.0000000000066	$98.7K ₿31.11	$2.21M ₿462.5	$2.21M ₿0
2804	互联网币 EMAID	$0.07159 ₿0.0000099	-0.02	$2.21M ₿290.28	$0.07161 ₿0.0000099	$0.07159 ₿0.0000095	$1.43K ₿0.49	$2.21M ₿290.28	$2.21M ₿290.28
2806	SelfKey KEY	$0.000367 ₿0.00000013	-4.76	$2.21M ₿825.81	$0.0003885 ₿0.00000014	$0.0003594 ₿0.00000013	$346.59K ₿246.22	$2.21M ₿825.81	$2.21M ₿825.81
2807	Carbify CBY	$0.2242 ₿0.000059	-18.31	$2.21M ₿582.93	$0.2751 ₿0.000060	$0.2196 ₿0.000056	$26.64K ₿3.76	$11.21M ₿2.96K	$2.21M ₿582.93
2808	Merchant Token MTO	$0.03724 ₿0.0000016	2.95	$2.21M ₿96.2	$0.03836 ₿0.0000017	$0.03557 ₿0.0000016	$1.27K ₿0.37	$3.45M ₿150.36	$2.21M ₿96.2
2810	LEO LEO	$0.0002317 ₿0.000000022	-2.58	$2.2M ₿215.45	$0.0002482 ₿0.000000025	$0.0002268 ₿0.000000022	$100.8K ₿3.18	$2.32M ₿226.78	$2.2M ₿215.45
2811	Elastic Finance Token EEFI	$37.86	-2.65	$2.2M	$38.89	$37.6	$5.76K	$2.2M	$2.2M
2812	Unique Network UNQ	$0.009866 ₿0.00000011	-1.34	$2.2M ₿35.32	$0.01039 ₿0.00000011	$0.009535 ₿0.00000010	$3.25K ₿2.03	$10.28M ₿117.19	$2.2M ₿35.32
2815	Libertum LBM	$0.03786	-5.47	$2.19M	$0.04134	$0.03699	$89.37K	$7.57M	$2.19M
2816	Reflexer Ungovernance Token FLX	$2.66 ₿0.00010	15.70	$2.19M ₿95.07	$4.56 ₿0.00010	$2.27 ₿0.00010	$201.89K ₿0.61	$2.54M ₿102.91	$2.19M ₿95.07
2818	BlueMove MOVE	$0.01004 ₿0.0000010	-0.03	$2.18M ₿138.65	$0.01037 ₿0.0000014	$0.009661 ₿0.00000094	$53.73K ₿0.83	$3.01M ₿314.51	$2.18M ₿138.65
2820	M3M3 M3M3	$0.002182	-6.44	$2.18M	$0.00234	$0.002162	$6.25K	$2.18M	$2.18M
2822	International Stable Currency ISC	$1.95 ₿0.000024	0.08	$2.18M ₿0	$1.96 ₿0.000025	$1.94 ₿0.000024	$1.82K ₿0.02	$2.18M ₿5.68	$2.18M ₿0
2823	CatSlap SLAP	$0.0005514	1.42	$2.18M	$0.0005691	$0.0005424	$211.99K	$4.16M	$2.18M
2824	MongCoin MONG	$0.000000003136 ₿0.00000000000025	-4.37	$2.17M ₿0	$0.000000003367 ₿0.00000000000026	$0.000000003146 ₿0.00000000000024	$131.3K ₿33.26	$2.17M	$2.17M ₿0
2825	LOULOU LOULOU	$0.002169	-4.14	$2.17M	$0.002273	$0.002171	$200.2K	$2.17M	$2.17M
2827	Doland Tremp TREMP	$0.02174 ₿0.0000098	-0.35	$2.18M ₿0	$0.02227 ₿0.000011	$0.02146 ₿0.0000096	$529.36K ₿19.67	$2.18M	$2.18M ₿0
2829	Dog Wif Nunchucks NINJA	$0.002177 ₿0.00000017	-7.50	$2.18M ₿0	$0.002355 ₿0.00000018	$0.002165 ₿0.00000016	$6.4K ₿2.36	$2.18M ₿170.63	$2.18M ₿0
2830	Cosplay Token COT	$0.002295 ₿0.00000062	-0.07	$2.15M ₿586.7	$0.002353 ₿0.00000063	$0.002242 ₿0.00000057	$24.61K ₿4.83	$2.3M ₿625.73	$2.15M ₿586.7
2831	Seedify NFT Space SNFTS	$0.0004309 ₿0.000000060	-5.16	$2.17M ₿281.06	$0.0004563 ₿0.000000061	$0.0004281 ₿0.000000059	$291.92 ₿0.35	$8.62M ₿1.2K	$2.17M ₿281.06
2837	Neutaro NTMPI	$0.01511 ₿0.00000055	15.44	$2.15M ₿0	$0.01516 ₿0.00000058	$0.01298 ₿0.00000053	$170.47K ₿0.71	$6.05M ₿21.09	$2.15M ₿0
2838	Virtua TVK	$0.02555 ₿0.0000031	-11.25	$2.15M ₿565.82	$0.02879 ₿0.0000034	$0.02552 ₿0.0000031	$3.96K ₿4.39	$30.66M ₿3.83K	$2.15M ₿565.82
2839	Data Ownership Protocol DOP	$0.0002029	-11.41	$2.14M	$0.0002297	$0.0002028	$2.87M	$4.74M	$2.14M
2844	Waffles WAFFLES	$0.00214	-4.41	$2.14M	$0.002304	$0.002119	$102K	$2.14M	$2.14M
2845	Fud the Pug FUD	$0.00000003706 ₿0.0000000000061	-15.15	$2.13M ₿0	$0.00000004368 ₿0.0000000000070	$0.00000003696 ₿0.0000000000056	$81.78K ₿22.64	$2.8M ₿616.68	$2.13M ₿0
2848	Dopex Rebate Token RDPX	$1.56 ₿0.000077	-1.83	$2.13M ₿105.92	$1.6 ₿0.000080	$1.54 ₿0.000077	$9.51 ₿0.01	$3.27M ₿163.27	$2.13M ₿105.92
2850	Ternoa CAPS	$0.001158 ₿0.00000035	0.01*	$2.12M ₿535.48	$0.001187 ₿0.00000036	$0.001153 ₿0.00000033	$238.9K ₿8.03	$2.89M ₿873.85	$2.12M ₿535.48
2851	Iron Bank EURO IBEUR	$0.7059 ₿0.000015	-0.03	$2.12M ₿235.82	$0.7166 ₿0.000015	$0.7021 ₿0.000015	$664.96 ₿0.07	$2.12M ₿235.82	$2.12M ₿235.82
2853	Floppa FLOPPA	$0.002116	-9.85	$2.12M	$0.002381	$0.002101	$9.23K	$2.12M	$2.12M
2854	Dasha VVAIFU	$0.002127	-7.33	$2.11M	$0.002299	$0.002121	$644.56K	$2.11M	$2.11M
2856	EverRise RISE	$0.00002949 ₿0.0000000017	-1.01	$2.11M ₿128.62	$0.00002979 ₿0.0000000019	$0.00002928 ₿0.0000000017	$275.85 ₿0.14	$2.11M ₿128.78	$2.11M ₿128.62
2857	Ctrl CTRL	$0.009082	-3.52	$2.11M	$0.01079	$0.0074	$59.2K	$2.11M	$2.11M
2860	Xend Finance RWA	$0.01055 ₿0.0000033	1.73	$2.11M ₿395.27	$0.01057 ₿0.0000036	$0.01005 ₿0.0000033	$75.28K ₿13.89	$2.11M ₿676.28	$2.11M ₿395.27
2861	Smart Layer Network SLN	$0.02781 ₿0.000045	-2.12	$2.13M ₿729.86	$0.02851 ₿0.000049	$0.02752 ₿0.000044	$130.53K ₿41.66	$2.78M ₿4.6K	$2.13M ₿729.86
2862	Impermax IBEX	$0.0291 ₿0.00000052	-2.04	$2.11M ₿0	$0.02992 ₿0.00000052	$0.02871 ₿0.00000051	$77.72 ₿0.01	$2.11M ₿26.89	$2.11M ₿0
2863	Furmula FURM	$0.002781	-3.47	$2.09M	$0.00289	$0.00275	$269.96K	$2.57M	$2.09M
2864	Dork Lord DORKY	$0.03032	-4.71	$2.11M	$0.03363	$0.03023	$444.69K	$2.11M	$2.11M
2865	MagicCraft MCRT	$0.0004174 ₿0.000000032	-1.20	$2.11M ₿135.45	$0.000425 ₿0.000000039	$0.0004176 ₿0.000000032	$597.74K ₿10.33	$3.01M ₿202.58	$2.11M ₿135.45
2866	Libre LIBRE	$0.0006871 ₿0.000000015	205.41	$2.1M ₿33.18	$0.0006971 ₿0.000000015	$0.0002238 ₿0.000000015	$46.27K ₿0.04	$2.1M ₿33.18	$2.1M ₿33.18
2867	Mynth MNT	$0.04842	-5.78	$2.1M	$0.05144	$0.04789	$80.43	$4.84M	$2.1M
2868	PLEARN PLN	$0.02318 ₿0.0000018	2.88	$2.1M ₿153.8	$0.02374 ₿0.0000019	$0.02215 ₿0.0000018	$48.66K ₿1.08	$7.98M ₿647.65	$2.1M ₿153.8
2870	Tidecoin TDC	$0.1127	-6.08	$2.09M	$0.1201	$0.1126	$286.24	$2.09M	$2.09M
2871	Synesis One SNS	$0.002826 ₿0.0000010	11.16	$2.09M ₿520.79	$0.003064 ₿0.0000011	$0.00254 ₿0.0000010	$331.22K ₿31.77	$2.83M ₿1.07K	$2.09M ₿520.79
2872	SelfieDogCoin SELFIE	$0.002082	-13.42	$2.08M	$0.002461	$0.002061	$142.65K	$2.08M	$2.08M
2873	ADAMANT Messenger ADM	$0.01829 ₿0.00000044	-0.48	$2.08M ₿50.38	$0.01845 ₿0.00000044	$0.01826 ₿0.00000043	$182.16K ₿16.09	$2.08M ₿50.38	$2.08M ₿50.38
2874	Paladin PAL	$0.1077 ₿0.0000020	-3.87	$2.07M ₿31.16	$0.1121 ₿0.0000021	$0.1076 ₿0.0000020	$2.07K ₿0.01	$5.39M ₿105.23	$2.07M ₿31.16
2876	Phil PHIL	$0.002066	-4.30	$2.07M	$0.00216	$0.002057	$478.55K	$2.07M	$2.07M
2877	Dogechain DC	$0.00004433 ₿0.000000011	-3.89	$2.07M ₿331.9	$0.00004669 ₿0.000000012	$0.00004288 ₿0.000000011	$244.69K ₿38.95	$7.52M ₿2.01K	$2.07M ₿331.9
2879	Chainge Finance XCHNG	$0.004141 ₿0.0000033	-4.16	$2.06M ₿1.67K	$0.004321 ₿0.0000034	$0.00417 ₿0.0000033	$189.35 ₿63.47	$5.01M ₿4.05K	$2.06M ₿1.67K
2880	MAX MAX	$0.002061	-2.47	$2.06M	$0.002167	$0.002023	$1.56M	$2.06M	$2.06M
2882	DeFi DEFI	$0.002087 ₿0.0000020	-9.03	$2.05M ₿352.18	$0.002295 ₿0.0000022	$0.00208 ₿0.0000020	$855.11K ₿9.12	$2.09M ₿2.07K	$2.05M ₿352.18
2883	Core Blockchain XCB	$0.02839	0	$2.06M	$0	$0	$2.15K	$10.55M	$2.06M
2884	Mirror Protocol MIR	$0.01301 ₿0.0000010	-1.03	$2.06M ₿165.81	$0.01367 ₿0.0000011	$0.01298 ₿0.0000010	$61.27K ₿5.82	$4.88M ₿393.75	$2.06M ₿165.81
2886	Kitten Haimer KHAI	$0.03807 ₿0.000021	-1.58	$2.06M ₿0	$0.03953 ₿0.000025	$0.03751 ₿0.000018	$24.11K ₿8.14	$2.06M ₿1.19K	$2.06M ₿0
2888	Poolz Finance POOLX	$0.3977 ₿0.000081	0.57	$2.05M ₿399.74	$0.4003 ₿0.000081	$0.3893 ₿0.000075	$112.76K ₿17.19	$2.19M ₿447.56	$2.05M ₿399.74
2889	DePay DEPAY	$0.307 ₿0.0000029	111.87	$2.04M ₿19.76	$0.307	$0.1418	$41.31 ₿0	$17.51M ₿169.25	$2.04M ₿19.76
2890	Crash On Base CRASH	$0.002136	-10.91	$2.04M	$0.00244	$0.002102	$7.99K	$2.04M	$2.04M
2891	Mazze MAZZE	$0.0007815 ₿0.00000012	-0.15	$2.04M ₿308.6	$0.0008162 ₿0.00000014	$0.0007441 ₿0.000000077	$47.51K ₿29.65	$3.78M ₿585.1	$2.04M ₿308.6
2892	Talken TALK	$0.007365 ₿0.0000036	17.12	$2.04M ₿724.25	$0.007859 ₿0.0000036	$0.006247 ₿0.0000034	$193.84K ₿1.31	$3.68M ₿1.78K	$2.04M ₿724.25
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}