Pagina dei risultati 20 per Le migliori criptovalute Nahmii Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2312	BlackCoin BLK	$0.04879 ₿0.00000032	0.15	$3.1M ₿20.62	$0.05217 ₿0.00000032	$0.04821 ₿0.00000030	$3.17 ₿0	$4.88M ₿32.89	$3.1M ₿20.62
2313	Elastic Finance Token EEFI	$52.95	-3.22	$3.09M	$54.9	$52.6	$11.35K	$3.09M	$3.09M
2314	Astrafer ASTRAFER	$0.009543 ₿0.0000057	-0.86	$3.09M ₿895.54	$0.00966 ₿0.0000057	$0.009542 ₿0.0000054	$6.46 ₿0.78	$8.48M ₿5.07K	$3.09M ₿895.54
2315	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.05 ₿0.00046	-3.31	$3.08M ₿556.28	$4.18 ₿0.00046	$4.02 ₿0.00045	$1.77K ₿0.9	$3.08M ₿556.28	$3.08M ₿556.28
2316	SelfieDogCoin SELFIE	$0.003079	-16.85	$3.08M	$0.003703	$0.002937	$298.04K	$3.08M	$3.08M
2317	Ref Finance REF	$0.08146 ₿0.0000065	-0.54	$3.07M ₿212.68	$0.08242 ₿0.0000071	$0.07618 ₿0.0000064	$93.73K ₿0.23	$8.15M ₿657.61	$3.07M ₿212.68
2320	MSTR2100 MSTR	$0.1481	6.16	$3.06M	$0.1608	$0.1349	$208.88K	$3.06M	$3.06M
2321	Terminus TERMINUS	$0.03058	2.97	$3.06M	$0.03258	$0.02889	$1.05M	$3.06M	$3.06M
2322	Kompete KOMPETE	$0.004519 ₿0.00000049	-3.19	$3.06M ₿332.5	$0.004668 ₿0.00000050	$0.004434 ₿0.00000049	$3.37K ₿0.23	$3.84M ₿418.25	$3.06M ₿332.5
2323	Honeyland HXD	$0.006961 ₿0.0000016	-7.63	$3.05M ₿392.88	$0.007566 ₿0.0000020	$0.00693 ₿0.0000016	$92.71K ₿3.99	$6.96M ₿1.68K	$3.05M ₿392.88
2324	L2 Standard Bridged WETH (Mode) WETH	$1,748.4	-1.89	$3.06M	$1,782.22	$1,728.09	$214.31K	$3.06M	$3.06M
2325	Memes AI MEMESAI	$0.003052	0.89	$3.05M	$0.003106	$0.002705	$205.85K	$3.05M	$3.05M
2326	WINR Protocol WINR	$0.006093 ₿0.00000087	-13.15	$3.05M ₿298.27	$0.007065 ₿0.00000087	$0.005624 ₿0.00000083	$176.46K ₿3.14	$3.78M ₿313.61	$3.05M ₿298.27
2327	LiquidDriver LQDR	$0.2997 ₿0.000010	-0.09	$3.05M ₿43.69	$0.3053 ₿0.000010	$0.2969 ₿0.000010	$2.09K ₿0.42	$3.05M	$3.05M ₿43.69
2328	Skibidi Toilet SKBDI	$0.04071	-12.80	$3.05M	$0.04866	$0.03962	$553.37K	$3.05M	$3.05M
2329	Autonomous Virtual Beings AVB	$0.003043	-9.42	$3.04M	$0.003425	$0.002978	$487.21K	$3.04M	$3.04M
2330	Shark Cat SC	$0.003055 ₿0.0000012	2.79	$3.04M ₿0	$0.003095 ₿0.0000014	$0.002871 ₿0.0000010	$803.03K ₿158.64	$3.04M ₿1.27K	$3.04M ₿0
2333	Tri Sigma TRISIG	$0.003038	-3.43	$3.03M	$0.003163	$0.002882	$350.27K	$3.03M	$3.03M
2334	Waffles WAFFLES	$0.00304	-4.41	$3.03M	$0.003181	$0.003001	$140.16K	$3.03M	$3.03M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Tsotchke TSOTCHKE	$0.0032	17.20	$3.03M	$0.003884	$0.002687	$223.48K	$3.2M	$3.03M
2336	QORPO WORLD QORPO	$0.01996 ₿0.000010	-1.14	$3.03M ₿465.26	$0.02036 ₿0.000010	$0.01955 ₿0.000010	$111.79K ₿36.82	$14.94M ₿7.91K	$3.03M ₿465.26
2337	TOP Network TOP	$0.000206 ₿0.0000000040	-4.62	$3.03M ₿16.57	$0.000216 ₿0.0000000041	$0.000206 ₿0.0000000038	$1.55M ₿14.21	$3.03M ₿80.92	$3.03M ₿16.57
2339	BobaCat PSPS	$0.005231 ₿0.00000064	-4.42	$3.02M ₿369.26	$0.005473 ₿0.00000071	$0.005228 ₿0.00000057	$75.8K ₿15.6	$3.02M ₿369.26	$3.02M ₿369.26
2340	POOH POOH	$0.000000007182 ₿0.00000000000047	2.75	$3.02M ₿199.37	$0.000000007252 ₿0.00000000000051	$0.000000006882 ₿0.00000000000045	$1.33M ₿26.13	$3.02M ₿199.37	$3.02M ₿199.37
2341	Tron Bull Coin TBULL	$0.003011	-2.93	$3.01M	$0.003139	$0.00296	$1.29M	$3.01M	$3.01M
2342	Machine Xchange Coin MXC	$0.00103 ₿0.00000027	3.42	$3.01M ₿659.55	$0.00129 ₿0.00000028	$0.0009967 ₿0.00000026	$2.97M ₿56.27	$3.01M ₿721.19	$3.01M ₿659.55
2345	Turbos Finance TURBOS	$0.001605 ₿0.000000059	22.11	$2.99M ₿97.3	$0.001631 ₿0.000000062	$0.00126 ₿0.000000059	$171.6K ₿11.29	$5.94M ₿221.51	$2.99M ₿97.3
2346	Jester JEST	$3	14.38	$2.99M	$3.1	$2.43	$20.61K	$2.99M	$2.99M
2347	Nolus NLS	$0.006219 ₿0.00000078	1.08	$2.99M ₿173.89	$0.00624 ₿0.00000079	$0.006147 ₿0.00000073	$102.54K ₿0.36	$5.46M ₿692.78	$2.99M ₿173.89
2350	Synesis One SNS	$0.004271 ₿0.0000010	3.39	$2.97M ₿520.79	$0.004293 ₿0.0000011	$0.003849 ₿0.0000010	$242.43K ₿31.77	$4.27M ₿1.07K	$2.97M ₿520.79
2351	Lattice Token LTX	$0.09254 ₿0.0000030	2.76	$2.97M ₿97.61	$0.09599 ₿0.0000030	$0.08547 ₿0.0000021	$208.95K ₿0.84	$9.26M ₿304.21	$2.97M ₿97.61
2352	Ethereum Push Notification Service PUSH	$0.03291 ₿0.0000039	0.97	$2.97M ₿237.24	$0.03435 ₿0.0000041	$0.03185 ₿0.0000038	$1.69M ₿17	$3.29M ₿393	$2.97M ₿237.24
2353	Utility Cjournal UCJL	$10.9 ₿0.000099	-2.07	$2.97M ₿27.21	$11.28 ₿0.00010	$10.85 ₿0.000099	$2.85K ₿2.19	$10.9B ₿99.94K	$2.97M ₿27.21
2354	LAIKA the Cosmodog LAIKA	$0.00000296	3.57	$2.96M	$0.000003	$0.00000283	$36.36K	$2.96M	$2.96M
2355	Gamium GMM	$0.00006047 ₿0.000000013	-4.70	$2.96M ₿606.37	$0.00006372 ₿0.000000014	$0.00005983 ₿0.000000013	$85.13K ₿6.51	$3.02M ₿619.01	$2.96M ₿606.37
2356	Radiant RXD	$0.0002233 ₿0.000000028	0.61	$2.96M ₿294.22	$0.0002283 ₿0.000000031	$0.0002127 ₿0.000000028	$69.47K ₿2.16	$2.96M ₿595.34	$2.96M ₿294.22
2358	Virtua TVK	$0.03296 ₿0.0000031	9.42	$2.96M ₿565.82	$0.03717 ₿0.0000034	$0.02936 ₿0.0000031	$22.04K ₿4.39	$40.94M ₿3.83K	$2.96M ₿565.82
2359	Etherisc DIP	$0.007706 ₿0.00000035	-2.03	$2.96M ₿136.22	$0.007866 ₿0.00000036	$0.006711 ₿0.00000035	$23.57K ₿0.44	$7.71M ₿355.26	$2.96M ₿136.22
2360	Angle Protocol ANGLE	$0.01466 ₿0.0000015	-1.19	$2.95M ₿317.7	$0.01485 ₿0.0000018	$0.01459 ₿0.0000013	$28.76K ₿8.18	$14.66M ₿1.58K	$2.95M ₿317.7
2361	Doge Eat Doge OMNOM	$0.000000009473 ₿0.0000000000029	5.99	$2.95M ₿934.22	$0.000000009784 ₿0.0000000000033	$0.00000000856 ₿0.0000000000029	$70.65K ₿30.55	$9.47M ₿3.01K	$2.95M ₿934.22
2362	Ethos ETHOS	$0.001931	-5.79	$2.94M	$0.00205	$0.001864	$1.35K	$9.66M	$2.94M
2363	Keep3rV1 KP3R	$6.19 ₿0.0014	-4.46	$2.94M ₿763.75	$6.51 ₿0.0015	$6 ₿0.0013	$595.96K ₿482.94	$2.94M ₿763.75	$2.94M ₿763.75
2364	Wrapped USDM WUSDM	$1.08	-0.01	$2.93M ₿0	$1.08	$1.07	$80.14K ₿7.92	$2.93M	$2.93M ₿0
2365	VitaRNA VITARNA	$1.29	0.13	$2.92M	$1.31	$1.23	$1.98K	$6.44M	$2.92M
2367	LibertAI LTAI	$0.1894	-3.46	$2.92M	$0.1984	$0.1573	$4.15K	$3.97M	$2.92M
2370	TONToken TON	$0.01086 ₿0.00000040	-5.47	$2.91M ₿109.95	$0.01149 ₿0.00000044	$0.01075 ₿0.00000037	$12.63K ₿0.91	$4.34M ₿164.02	$2.91M ₿109.95
2371	Dynex DNX	$0.02845 ₿0.0000098	-1.78	$2.9M ₿868.33	$0.0297 ₿0.000010	$0.02766 ₿0.0000098	$229.61K ₿32.42	$2.91M ₿868.35	$2.9M ₿868.33
2372	Billy BILLY	$0.002948	6.13	$2.9M	$0.00306	$0.002579	$2.41M	$2.9M	$2.9M
2375	neur.sh NEUR	$0.003175	-13.23	$2.89M	$0.003662	$0.003048	$3.18M	$3.17M	$2.89M
2376	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2377	mStable USD MUSD	$0.9999 ₿0.000014	-0.46	$2.88M ₿45.25	$1 ₿0.000014	$0.9999 ₿0.000013	$40.82 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2379	Signum SIGNA	$0.001318 ₿0.000000018	0.63	$2.87M ₿40.92	$0.001321 ₿0.000000019	$0.001302 ₿0.000000018	$11.46K ₿0.04	$2.87M ₿40.92	$2.87M ₿40.92
2380	PLEARN PLN	$0.03173 ₿0.0000018	-1.28	$2.87M ₿153.8	$0.03222 ₿0.0000019	$0.03081 ₿0.0000018	$83.27K ₿1.08	$10.91M ₿647.65	$2.87M ₿153.8
2381	LAOS Network LAOS	$0.008972	-0.66	$2.87M	$0.009144	$0.008972	$109.35	$8.97M	$2.87M
2382	TITAN TITAN	$0.1086	1.41	$2.86M	$0.1141	$0.1044	$7.46K	$4.34M	$2.86M
2384	Celsius Network CEL	$0.07983 ₿0.0000029	1.31	$2.85M ₿1.26K	$0.081 ₿0.0000032	$0.07693 ₿0.0000029	$301.1K ₿19.3	$2.85M ₿2.06K	$2.85M ₿1.26K
2385	Treecle TRCL	$0.002857 ₿0.000000023	4.06	$2.85M ₿23.73	$0.003152 ₿0.000000025	$0.002593 ₿0.000000023	$26.39K ₿0.89	$2.85M ₿23.73	$2.85M ₿23.73
2386	catwifhat $CWIF	$0.00000009331 ₿0.0000000000041	1.09	$2.84M ₿0	$0.00000009672 ₿0.0000000000046	$0.000000092 ₿0.0000000000041	$45.56K ₿11.28	$2.85M	$2.84M ₿0
2387	Tardi TARDI	$0.002834	-20.51	$2.84M	$0.004297	$0.002774	$191.84K	$2.84M	$2.84M
2388	Catcoin CAT	$0.000000000082 ₿0.000000000000011	2.21	$2.84M ₿569.09	$0.000000000083 ₿0.000000000000013	$0.000000000079 ₿0.000000000000011	$518.48K ₿152.61	$2.84M ₿569.09	$2.84M ₿569.09
2390	Sylo SYLO	$0.0004787 ₿0.000000039	-0.56	$2.83M ₿166.14	$0.000487 ₿0.000000042	$0.0004775 ₿0.000000039	$1.61M ₿19.13	$4.79M ₿399.5	$2.83M ₿166.14
2391	Inspect INSP	$0.006987 ₿0.0000026	0.88	$2.83M ₿522.5	$0.007123 ₿0.0000029	$0.006822 ₿0.0000025	$75.86K ₿98.88	$6.99M ₿2.66K	$2.83M ₿522.5
2392	Dtravel TRVL	$0.006926 ₿0.0000010	1.00	$2.83M ₿317.13	$0.00698 ₿0.0000011	$0.006801 ₿0.0000010	$134.89K ₿2.81	$6.93M ₿1.04K	$2.83M ₿317.13
2394	XANA XETA	$0.0008313 ₿0.00000013	-3.00	$2.83M ₿295	$0.0008695 ₿0.00000015	$0.0008312 ₿0.00000011	$268.23K ₿36.65	$4.1M ₿680.07	$2.83M ₿295
2395	VOI Network VOI	$0.001484	-1.39	$2.82M	$0.001548	$0.001432	$26.02K	$14.84M	$2.82M
2396	Viberate VIB	$0.01554 ₿0.0000017	-32.92	$2.82M ₿319.99	$0.02317 ₿0.0000018	$0.01349 ₿0.0000016	$7.77M ₿76.76	$3.09M ₿350.55	$2.82M ₿319.99
2398	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2399	A3S AA	$0.01171 ₿0.0000097	-0.86	$2.81M ₿0	$0.012 ₿0.000011	$0.01161 ₿0.0000092	$3.36M ₿5.12	$3.51M ₿1.94K	$2.81M ₿0
2401	Meter MTRG	$0.08702 ₿0.000027	1.17	$2.81M ₿985.73	$0.08703 ₿0.000027	$0.08197 ₿0.000025	$67.36K ₿3.01	$4.25M ₿1.28K	$2.81M ₿985.73
2402	Unibot UNIBOT	$2.81 ₿0.00026	-0.83	$2.81M ₿264.07	$2.84 ₿0.00028	$2.75 ₿0.00025	$126.18K ₿45.94	$2.81M ₿264.07	$2.81M ₿264.07
2403	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1882 ₿0.0000020	$0.1658 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2404	OSMI OSMI	$0.01259	11.59	$2.8M	$0.01359	$0.00773	$52.97K	$3.28M	$2.8M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	SocialGood SG	$0.122 ₿0.00000036	4.71	$2.79M ₿8.7	$0.1306 ₿0.00000038	$0.1133 ₿0.00000035	$928.61K ₿0.42	$3.31M ₿9.98	$2.79M ₿8.7
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	IMPT IMPT	$0.002302 ₿0.000000060	-1.96	$2.78M ₿72.04	$0.002348 ₿0.000000061	$0.00226 ₿0.000000060	$237.86K ₿1.99	$3.78M ₿130.64	$2.78M ₿72.04
2410	Netvrk NETVR	$0.02773 ₿0.0000027	-7.26	$2.77M ₿175.9	$0.0304 ₿0.0000029	$0.0277 ₿0.0000026	$231.17K ₿2.49	$2.77M ₿274.49	$2.77M ₿175.9
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.0605 ₿0.00000064	$0.05986 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Thought THT	$0.005251 ₿0.0000012	-1.12	$2.77M ₿542.65	$0.1211 ₿0.0000013	$0.1118 ₿0.0000011	$12.43K ₿0.61	$8.06M ₿1.78K	$2.77M ₿542.65
2413	Crypto Asset Governance Alliance CAGA	$0.00004433 ₿0.0000000079	0.70	$2.76M ₿468.84	$0.00004933 ₿0.0000000080	$0.00004356 ₿0.0000000077	$41.6K ₿15.62	$4.43M ₿799.13	$2.76M ₿468.84
2415	ADAMANT Messenger ADM	$0.02435 ₿0.00000044	-0.01*	$2.76M ₿50.38	$0.02448 ₿0.00000044	$0.02431 ₿0.00000043	$241.67K ₿16.09	$2.76M ₿50.38	$2.76M ₿50.38
2417	Areon Network AREA	$0.02326 ₿0.0000017	-6.27	$2.76M ₿208.13	$0.02493 ₿0.0000017	$0.023 ₿0.0000016	$79.16K ₿13.4	$5.82M ₿428.26	$2.76M ₿208.13
2418	RigoBlock GRG	$0.4176 ₿0.000037	-2.10	$2.75M ₿248.45	$0.4266 ₿0.000051	$0.4139 ₿0.000037	$1.18 ₿0.38	$3.17M ₿282.53	$2.75M ₿248.45
2420	Passage PASG	$0.002262 ₿0.00000068	-7.92	$2.75M ₿515.74	$0.002463 ₿0.00000068	$0.002256 ₿0.00000065	$7.86K ₿0.45	$3.02M ₿846.47	$2.75M ₿515.74
2421	Upland SPARKLET	$0.01408	2.88	$2.75M	$0.01502	$0.01332	$1.19M	$14.09M	$2.75M
2422	LogX Network LOGX	$0.01228	3.48	$2.75M	$0.01304	$0.01174	$356.16K	$12.32M	$2.75M
2425	BitShares BTS	$0.001012 ₿0.000000055	-1.53	$2.74M ₿151.75	$0.001045 ₿0.000000057	$0.001003 ₿0.000000055	$80.65K ₿14.83	$3.03M ₿167.72	$2.74M ₿151.75
2426	Strike STRIKE	$0.1524	3.93	$2.74M	$0.1579	$0.1439	$3.05K	$3.81M	$2.74M
2428	ISLAND Token ISLAND	$0.017	2.95	$2.74M	$0.01741	$0.016	$1.41M	$17M	$2.74M
2429	Dolos The Bully BULLY	$0.002841	20.63	$2.73M	$0.002931	$0.002181	$1.79M	$2.73M	$2.73M
2430	LIMBO LIMBO	$0.002729	-20.15	$2.73M	$0.003417	$0.002715	$276.42K	$2.73M	$2.73M
2432	Agave Token AGVE	$27.2 ₿0.00076	-1.41	$2.72M ₿21.42	$27.59 ₿0.00081	$26.97 ₿0.00076	$156.31 ₿0.05	$2.72M ₿77.04	$2.72M ₿21.42
2433	Aviator AVI	$0.0003902 ₿0.000000077	0.13	$2.72M ₿520.3	$0.0003969 ₿0.000000086	$0.0003376 ₿0.000000076	$37.57K ₿3.36	$3.61M ₿716.1	$2.72M ₿520.3
2434	Delta Exchange Token DETO	$0.0287 ₿0.00000036	-1.09	$2.71M ₿33.15	$0.02901 ₿0.00000035	$0.02869 ₿0.00000033	$42.41 ₿0	$14.35M ₿179.36	$2.71M ₿33.15
2435	Chainge Finance XCHNG	$0.005464 ₿0.0000033	-16.18	$2.71M ₿1.67K	$0.006531 ₿0.0000034	$0.005383 ₿0.0000033	$164.16K ₿63.47	$6.57M ₿4.05K	$2.71M ₿1.67K
2436	LushAI LUSH	$0.0004477 ₿0.000000043	-2.97	$2.7M ₿0	$0.0004614 ₿0.000000043	$0.0004445 ₿0.000000034	$736.92 ₿1.56	$8.8M ₿867.66	$2.7M ₿0
2437	Gridcoin GRC	$0.005585 ₿0.000000099	-0.13	$2.7M ₿45.83	$0.005657 ₿0.000000099	$0.005389 ₿0.000000089	$49.66 ₿0	$2.79M	$2.7M ₿45.83
2438	Dogebonk DOBO	$0.000000004955 ₿0.00000000000014	-0.82	$2.7M ₿80.11	$0.000000004998 ₿0.00000000000014	$0.000000004903 ₿0.00000000000014	$888.12 ₿0.12	$4.95M ₿146.4	$2.7M ₿80.11
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02635 ₿0.00000028	$0.02407 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}