Sonuç Sayfası 20 için Piyasa Değeriyle En Büyük Nahmii Ecosystem Coin'leri

Nahmii Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Nahmii Ecosystem (4097)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2384	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$25.48K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2385	Huobi BTC HBTC	$3,661.31 ₿0.33	43.11	$3.55M ₿2.98K	$3,904.57 ₿0.34	$2,556.89 ₿0.31	$800.74 ₿0	$3.55M ₿2.98K	$3.55M ₿2.98K
2386	Matr1x Fire FIRE	$0.05287 ₿0.000015	-2.70	$3.53M ₿141.09	$0.05466 ₿0.000016	$0.05245 ₿0.000015	$1.49M ₿172.71	$51.06M ₿2.76K	$3.53M ₿141.09
2387	Rifampicin $RIF	$0.003541	-17.39	$3.54M	$0.004369	$0.003364	$9.35M	$3.54M	$3.54M
2391	M3M3 M3M3	$0.003514	1.04	$3.51M	$0.003645	$0.003455	$44.07K	$3.51M	$3.51M
2395	LEOX LEOX	$0.06915 ₿0.000017	2.01	$3.5M ₿438.32	$0.06932 ₿0.000018	$0.06759 ₿0.000017	$10.64K ₿3.85	$3.5M ₿1.2K	$3.5M ₿438.32
2396	Glo Dollar USDGLO	$1 ₿0.000014	0.01*	$3.5M ₿37.25	$1.01 ₿0.000014	$0.9937 ₿0.000014	$30.17K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2397	TG.Casino TGC	$0.1588 ₿0.0000051	3.65	$3.5M ₿372.08	$0.1589 ₿0.0000053	$0.1479 ₿0.0000048	$84.4K ₿4.66	$12.76M ₿448.01	$3.5M ₿372.08
2398	High Yield USD (Base) HYUSD	$1.09	0.09	$3.5M	$1.09	$1.08	$14.86K	$3.5M	$3.5M
2399	Skeb SKEB	$0.0003854 ₿0.000000021	-0.76	$3.5M ₿131.14	$0.0004071 ₿0.000000021	$0.0003802 ₿0.000000020	$25.78K ₿4.24	$3.85M ₿213.27	$3.5M ₿131.14
2400	Catcoin CAT	$0.232 ₿0.00000019	-1.01	$3.5M ₿1.37	$0.2344 ₿0.	$0.2299 ₿0.	$17.23K ₿0	$4.87M	$3.5M ₿1.37
2402	TITAN TITAN	$0.1324	2.42	$3.5M	$0.1362	$0.1286	$9.55K	$5.3M	$3.5M
2403	Altair AIR	$0.008836 ₿0.00000050	0.47	$3.48M ₿197.5	$0.009665 ₿0.00000050	$0.008787 ₿0.00000048	$80.29K ₿0.27	$4.19M ₿237.39	$3.48M ₿197.5
2404	ApeScreener APES	$0.03506	-4.46	$3.48M	$0.04416	$0.03459	$48.59K	$3.48M	$3.48M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	AsMatch ASM	$0.2093 ₿0.0000038	48.66	$3.77M ₿68.7	$2.7 ₿0.0000041	$0.0402 ₿0.0000037	$3.61M ₿2.92	$20.94M ₿381.19	$3.77M ₿68.7
2407	Unibright UBT	$0.02312 ₿0.0000014	8.82	$3.47M ₿222.66	$0.02374 ₿0.0000015	$0.02124 ₿0.0000013	$37.49K ₿0.8	$3.47M ₿222.66	$3.47M ₿222.66
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	Dog Wif Nunchucks NINJA	$0.003465 ₿0.00000017	12.75	$3.47M ₿0	$0.003506 ₿0.00000018	$0.002846 ₿0.00000016	$24.07K ₿2.36	$3.47M ₿170.63	$3.47M ₿0
2409	Young Peezy AKA Pepe PEEZY	$0.003488 ₿0.000000035	-2.22	$3.46M ₿0	$0.003657 ₿0.000000049	$0.003374 ₿0.000000018	$8.36K ₿4.14	$3.46M ₿35.28	$3.46M ₿0
2410	Friend.tech FRIEND	$0.03642	2.98	$3.46M	$0.03713	$0.03532	$4.88K	$3.46M	$3.46M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.07228 ₿0.00000064	$0.07151 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Meter MTRG	$0.1068 ₿0.000027	1.98	$3.45M ₿985.73	$0.1084 ₿0.000027	$0.1003 ₿0.000025	$28.44K ₿3.01	$5.23M ₿1.28K	$3.45M ₿985.73
2412	SubQuery Network SQT	$0.001449 ₿0.00000043	4.48	$3.44M ₿345.58	$0.001454 ₿0.00000049	$0.00138 ₿0.00000042	$154.6K ₿38.56	$14.65M ₿4.3K	$3.44M ₿345.58
2413	Veno USD VUSD	$0.997	0.62	$3.44M	$1	$0.9889	$37.9K	$3.46M	$3.44M
2414	Turbos Finance TURBOS	$0.001842 ₿0.000000059	-3.39	$3.44M ₿97.3	$0.002067 ₿0.000000062	$0.001696 ₿0.000000059	$2.47M ₿11.29	$6.83M ₿221.51	$3.44M ₿97.3
2415	ZARP Stablecoin ZARP	$0.05497 ₿0.00000075	1.83	$3.44M ₿0	$0.05508 ₿0.00000076	$0.0538 ₿0.00000072	$38.67K ₿0.24	$3.44M ₿33.99	$3.44M ₿0
2416	Liquina LQNA	$3.22	7.40	$3.44M	$3.48	$3	$66.77K	$3.44M	$3.44M
2417	Wrapped MistCoin WMC	$7.52 ₿0.00036	2.85	$3.44M ₿0	$7.58 ₿0.00047	$7.31 ₿0.00035	$4K ₿8.65	$4.49M ₿80.86	$3.44M ₿0
2422	Ta-da TADA	$0.005134 ₿0.0000032	-1.11	$3.42M ₿195.92	$0.005332 ₿0.0000033	$0.005113 ₿0.0000032	$116.97K ₿3.84	$5.13M ₿3.28K	$3.42M ₿195.92
2425	Portugal National Team Fan Token POR	$0.9522 ₿0.000046	7.69	$3.41M ₿203.32	$0.9766 ₿0.000047	$0.8776 ₿0.000042	$890.65K ₿15.32	$18.98M ₿936.56	$3.41M ₿203.32
2426	MEMENTO•MORI (Runes) MORI	$0.03411	17.26	$3.41M	$0.03416	$0.02807	$17.49K	$3.41M	$3.41M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.28 ₿0.000020	$0.2994 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2428	Chainge Finance XCHNG	$0.006896 ₿0.0000033	7.47	$3.41M ₿1.67K	$0.008045 ₿0.0000034	$0.006336 ₿0.0000033	$50.68K ₿63.47	$8.28M ₿4.05K	$3.41M ₿1.67K
2429	KIP KIP	$0.001736	4.10	$3.41M	$0.001796	$0.001599	$121.76K	$17.36M	$3.41M
2430	Eigenpie EGP	$0.9215	3.08	$3.4M	$1	$0.8939	$3.22M	$9.21M	$3.4M
2433	Poolz Finance POOLX	$0.6575 ₿0.000081	27.00	$3.38M ₿399.74	$0.768 ₿0.000081	$0.4974 ₿0.000075	$275.35K ₿17.19	$3.62M ₿447.56	$3.38M ₿399.74
2434	Nuritopia NBLU	$0.00203 ₿0.000000047	0.01*	$3.38M ₿28.45	$0.002034 ₿0.000000047	$0.00202 ₿0.000000046	$86.76K ₿1.4	$10.15M ₿237.45	$3.38M ₿28.45
2435	Arkadiko DIKO	$0.04409 ₿0.0000078	5.20	$3.35M ₿605.76	$0.04424 ₿0.000010	$0.04191 ₿0.0000077	$1.44K ₿0.84	$4.41M ₿796.76	$3.35M ₿605.76
2436	Nolus NLS	$0.006973 ₿0.00000078	0.23	$3.35M ₿173.89	$0.006981 ₿0.00000079	$0.006945 ₿0.00000073	$142.67K ₿0.36	$6.13M ₿692.78	$3.35M ₿173.89
2438	TPRO Network TPRO	$0.002923 ₿0.00000030	2.95	$3.34M ₿363.4	$0.002933 ₿0.00000035	$0.002823 ₿0.00000031	$29.52K ₿4.59	$3.34M ₿363.4	$3.34M ₿363.4
2439	MINATIVERSE MNTC	$0.6089 ₿0.000036	-14.60	$3.33M ₿228.94	$0.7171 ₿0.000038	$0.5673 ₿0.000033	$80.66K ₿16.04	$6.3M ₿406.8	$3.33M ₿228.94
2440	Regen REGEN	$0.02247 ₿0.0000010	0.60	$3.33M ₿161.13	$0.02259 ₿0.0000011	$0.02233 ₿0.0000010	$990.4 ₿0.1	$3.33M ₿161.13	$3.33M ₿161.13
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03148 ₿0.00000028	$0.02875 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	Fei USD FEI	$0.9998 ₿0.000013	-0.07	$3.33M ₿214.4	$1.04 ₿0.000014	$0.9843 ₿0.000013	$13.54K ₿0.12	$3.58M ₿217.99	$3.33M ₿214.4
2443	BABB BAX	$0.00004172 ₿0.0000000019	1.04	$3.32M ₿155.49	$0.00004242 ₿0.0000000020	$0.00004117 ₿0.0000000019	$20.66K ₿1.26	$3.34M ₿157.8	$3.32M ₿155.49
2444	BITCOIN•BRO•BEAR (Runes) BRO	$0.003316	12.62	$3.32M	$0.003355	$0.00269	$15.87K	$3.32M	$3.32M
2446	Dejitaru Tsuka TSUKA	$0.003315 ₿0.00000056	-5.43	$3.32M ₿551	$0.00352 ₿0.00000060	$0.003248 ₿0.00000054	$109.74K ₿8.92	$3.32M ₿551	$3.32M ₿551
2448	Roko Network ROKO	$0.00001593 ₿0.00000000097	-6.55	$3.31M ₿191.75	$0.00001917 ₿0.0000000010	$0.00001482 ₿0.00000000084	$84.05K ₿2.5	$5.88M ₿360.08	$3.31M ₿191.75
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	Lattice Token LTX	$0.1036 ₿0.0000030	1.73	$3.31M ₿97.61	$0.1161 ₿0.0000030	$0.09163 ₿0.0000021	$140.6K ₿0.84	$10.32M ₿304.21	$3.31M ₿97.61
2451	Habibi (Sol) HABIBI	$0.003497	10.24	$3.3M	$0.003498	$0.003162	$118.36K	$3.3M	$3.3M
2453	Kasper KASPER	$0.0001175	33.99	$3.3M	$0.0001211	$0.00008634	$187.49K	$3.3M	$3.3M
2454	Trabzonspor Fan Token TRA	$0.5037 ₿0.000019	4.60	$3.29M ₿146.57	$0.5058 ₿0.000019	$0.4812 ₿0.000018	$488.09K ₿36.02	$5.04M ₿193.34	$3.29M ₿146.57
2456	eBTC EBTC	$110,239	0.58	$3.29M	$112,669	$109,215	$63.9K	$3.29M	$3.29M
2458	BlackCoin BLK	$0.0517 ₿0.00000032	-0.61	$3.28M ₿20.62	$0.05239 ₿0.00000032	$0.0517 ₿0.00000030	$1.25 ₿0	$5.17M ₿32.89	$3.28M ₿20.62
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.75 ₿0.000024	$1.68 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	BRN Metaverse BRN	$0.1297 ₿0.0000095	4.11	$3.28M ₿215.12	$0.1325 ₿0.000010	$0.1243 ₿0.0000091	$317.3K ₿16.6	$3.65M ₿2.19K	$3.28M ₿215.12
2460	Morpheus Network MNW	$0.08742 ₿0.000015	13.31	$3.28M ₿565.85	$0.09049 ₿0.000015	$0.07715 ₿0.000014	$54.51K ₿2.05	$4.19M ₿722.35	$3.28M ₿565.85
2462	Urolithin A $URO	$0.003278	-24.96	$3.28M	$0.004397	$0.003161	$10.08M	$3.28M	$3.28M
2464	The Innovation Game TIG	$0.1629	-5.07	$3.27M	$0.172	$0.1558	$101.32K	$7.17M	$3.27M
2466	Refund RFD	$0.00000326 ₿0.00000000010	3.14	$3.26M ₿106.14	$0.00000344 ₿0.00000000010	$0.00000305 ₿0.00000000010	$322.39K ₿21.39	$3.26M ₿106.14	$3.26M ₿106.14
2467	LogX Network LOGX	$0.01462	-1.90	$3.26M	$0.0151	$0.01461	$917.28K	$14.62M	$3.26M
2469	Metronome MET	$0.3849 ₿0.000022	2.10	$3.26M ₿120.44	$0.3877 ₿0.000022	$0.3766 ₿0.000021	$1.4K ₿0.47	$5.53M ₿330.27	$3.26M ₿120.44
2470	GYEN GYEN	$0.00223 ₿0.000000095	-62.47	$3.25M ₿213.74	$0.006981 ₿0.000000096	$0.00223 ₿0.000000093	$806.39 ₿0.43	$3.25M ₿213.74	$3.25M ₿213.74
2471	BitShares BTS	$0.001198 ₿0.000000055	3.60	$3.25M ₿151.75	$0.001223 ₿0.000000057	$0.001134 ₿0.000000055	$165.75K ₿14.83	$3.59M ₿167.72	$3.25M ₿151.75
2473	STIMA STIMA	$1.01 ₿0.000014	-1.12	$3.25M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.19K ₿1.27	$32.46M ₿471.49	$3.25M ₿47.15
2476	Guacamole GUAC	$0.00000003303 ₿0.0000000000028	9.34	$3.24M ₿281.4	$0.00000003297 ₿0.0000000000034	$0.00000003017 ₿0.0000000000027	$72.45K ₿7.16	$3.24M ₿281.4	$3.24M ₿281.4
2477	Stargaze STARS	$0.001204 ₿0.00000043	4.52	$3.24M ₿1.09K	$0.001211 ₿0.00000044	$0.001149 ₿0.00000039	$19.49K ₿9.18	$3.59M ₿1.31K	$3.24M ₿1.09K
2478	FOMO FOMO	$0.00003228	11.52	$3.23M	$0.00003365	$0.00002716	$160.7K	$3.23M	$3.23M
2480	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$110,613	1.00	$3.22M	$111,945	$109,394	$78.62K	$3.22M	$3.22M
2481	wanBTC WANBTC	$111,974 ₿1.0035	1.29	$3.21M ₿0	$112,853 ₿1.022	$109,735 ₿0.98	$14.64K ₿0.3	$3.21M	$3.21M ₿0
2483	City Tycoon Games CTG	$0.2673 ₿0.0000019	1.25	$3.21M ₿22.71	$0.2684 ₿0.0000019	$0.264 ₿0.0000018	$74.32K ₿0.21	$267.35M ₿1.89K	$3.21M ₿22.71
2484	Energi NRG	$0.03296 ₿0.0000027	4.33	$3.2M ₿211.44	$0.03327 ₿0.0000028	$0.03137 ₿0.0000027	$257.42K ₿7.88	$3.21M	$3.2M ₿211.44
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Grin GRIN	$0.01601 ₿0.00000096	5.38	$3.2M ₿158.69	$0.0161 ₿0.0000010	$0.01513 ₿0.00000093	$29.85K ₿1.36	$3.2M	$3.2M ₿158.69
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06706 ₿0.00000060	$0.06448 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Hapi HAPI	$4.37 ₿0.00037	8.91	$3.2M ₿266.25	$4.46 ₿0.00039	$4 ₿0.00036	$98.52K ₿6.87	$3.28M ₿273.17	$3.2M ₿266.25
2488	Upland SPARKLET	$0.01596	-0.15	$3.19M	$0.01609	$0.01593	$111.93K	$15.97M	$3.19M
2490	Yield Yak YAK	$319.3 ₿0.0090	7.12	$3.19M ₿90.91	$322.59 ₿0.0092	$297.48 ₿0.0089	$341.62 ₿0.23	$3.19M ₿90.91	$3.19M ₿90.91
2491	MagicCraft MCRT	$0.000633 ₿0.000000032	-0.31	$3.19M ₿135.45	$0.0006382 ₿0.000000039	$0.0006309 ₿0.000000032	$241.02K ₿10.33	$4.56M ₿202.58	$3.19M ₿135.45
2492	Boomer BOOMER	$0.003439 ₿0.000000057	5.18	$3.19M ₿0	$0.003573 ₿0.000000062	$0.003257 ₿0.000000037	$595.63K ₿2.45	$3.19M ₿52.87	$3.19M ₿0
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	Neutrino XTN	$0.03247 ₿0.00000065	7.91	$3.19M ₿48.76	$0.03251 ₿0.00000070	$0.03001 ₿0.00000063	$62.4 ₿0.37	$3.19M ₿48.76	$3.19M ₿48.76
2494	Ben the Dog BENDOG	$0.003186	0.98	$3.18M	$0.003358	$0.0031	$120.52K	$3.18M	$3.18M
2495	Colony Avalanche Index CAI	$100.4 ₿0.0039	6.72	$3.17M ₿39.46	$101.53 ₿0.0040	$94.07 ₿0.0038	$86.86K ₿1.19	$3.17M ₿12.39	$3.17M ₿39.46
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Snake SNK	$0.03793	-0.24	$3.16M	$0.03815	$0.03768	$45.98K	$3.16M	$3.16M
2499	Biconomy Exchange Token BIT	$0.00001102 ₿0.000000000079	6.39	$3.16M ₿23.86	$0.00001106 ₿0.000000000079	$0.0000103 ₿0.000000000076	$1.84M ₿10.93	$6.72M ₿50.99	$3.16M ₿23.86
2500	cbBTC Core Morpho Vault GTCBBTCC	$112,465	1.05	$3.15M	$112,868	$110,712	$0	$3.15M	$3.15M
2502	Charles the Chad CHAD	$0.00323	11.68	$3.15M	$0.003148	$0.002821	$4.03K	$3.15M	$3.15M
2503	Okratech Token ORT	$0.003838 ₿0.00000017	-2.62	$3.14M ₿62	$0.004227 ₿0.00000020	$0.003825 ₿0.00000015	$413.65K ₿31.58	$3.36M ₿154.96	$3.14M ₿62
2504	GEEQ GEEQ	$0.05754 ₿0.0000038	11.15	$3.14M ₿196.42	$0.05835 ₿0.0000040	$0.05038 ₿0.0000038	$316.57K ₿6.27	$5.75M ₿392.84	$3.14M ₿196.42
2505	Dynex DNX	$0.03057 ₿0.0000098	16.59	$3.14M ₿868.33	$0.03401 ₿0.000010	$0.02622 ₿0.0000098	$451.78K ₿32.42	$3.14M ₿868.35	$3.14M ₿868.33
2506	Memes AI MEMESAI	$0.003125	-1.38	$3.13M	$0.003378	$0.003091	$170.54K	$3.13M	$3.13M
2507	Ledger AI LEDGER	$0.00145	7.60	$3.12M	$0.001451	$0.001256	$35.79K	$4.56M	$3.12M
2508	Epik Prime EPIK	$0.002549 ₿0.00000020	20.26	$3.12M ₿216.08	$0.002553 ₿0.00000020	$0.00212 ₿0.00000020	$321.84K ₿4.69	$5.1M ₿410.41	$3.12M ₿216.08
2510	hi Dollar HI	$0.000101 ₿0.0000000075	0.77	$3.11M ₿28.14	$0.0001018 ₿0.0000000078	$0.00009861 ₿0.0000000074	$140.03K ₿1.88	$10.1M ₿73.5	$3.11M ₿28.14
2512	Terminus TERMINUS	$0.03118	8.14	$3.11M	$0.03173	$0.0288	$1.19M	$3.11M	$3.11M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}