Sonuç Sayfası 20 için Piyasa Değeriyle En Büyük Nahmii Ecosystem Coin'leri

Nahmii Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Nahmii Ecosystem (4097)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2319	MagicCraft MCRT	$0.0006362 ₿0.000000032	0.71	$3.21M ₿135.45	$0.0006469 ₿0.000000039	$0.0006303 ₿0.000000032	$258.13K ₿10.33	$4.58M ₿202.58	$3.21M ₿135.45
2321	STIMA STIMA	$1 ₿0.000014	4.08	$3.19M ₿47.15	$1.39 ₿0.000014	$1.33 ₿0.000014	$5.07 ₿1.27	$31.88M ₿471.49	$3.19M ₿47.15
2322	BIDZ Coin BIDZ	$0.00108 ₿0.00000020	-3.58	$3.19M ₿204.53	$0.00115 ₿0.00000023	$0.001 ₿0.00000019	$11.88K ₿1.16	$14.96M ₿2.85K	$3.19M ₿204.53
2323	Paladin PAL	$0.1719 ₿0.0000020	-4.09	$3.19M ₿31.16	$0.184 ₿0.0000021	$0.171 ₿0.0000020	$20.44K ₿0.01	$8.6M ₿105.23	$3.19M ₿31.16
2325	Tsotchke TSOTCHKE	$0.003354	-14.26	$3.17M	$0.003972	$0.003272	$156.47K	$3.35M	$3.17M
2326	Snake SNK	$0.03794	0.03	$3.17M	$0.03811	$0.03781	$50.61K	$3.17M	$3.17M
2327	GensoKishi Metaverse MV	$0.007922 ₿0.00000057	-0.02	$3.17M ₿135.54	$0.00796 ₿0.00000059	$0.00786 ₿0.00000053	$951.54K ₿41.68	$3.17M ₿231.76	$3.17M ₿135.54
2328	GemHUB GHUB	$0.0166 ₿0.0000015	0.12	$3.17M ₿141.62	$0.01724 ₿0.0000015	$0.01623 ₿0.0000014	$71.97K ₿3.49	$19.92M ₿1.83K	$3.17M ₿141.62
2331	L2 Standard Bridged WETH (Mode) WETH	$1,795.88	0.10	$3.15M	$1,841.62	$1,782.9	$276.38K	$3.15M	$3.15M
2332	ichi.farm ICHI	$0.3394 ₿0.000037	-0.44	$3.15M ₿312.83	$0.3477 ₿0.000038	$0.3353 ₿0.000037	$4.44K ₿17.79	$3.4M ₿376.26	$3.15M ₿312.83
2333	DrPepe.ai BRYAN	$0.000000003538	-5.40	$3.17M	$0.000000003836	$0.000000003557	$5.15K	$3.17M	$3.17M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Terminus TERMINUS	$0.03116	-6.64	$3.12M	$0.03506	$0.02987	$995.57K	$3.12M	$3.12M
2337	Netvrk NETVR	$0.03118 ₿0.0000027	0.64	$3.12M ₿175.9	$0.03489 ₿0.0000029	$0.03038 ₿0.0000026	$298.94K ₿2.49	$3.12M ₿274.49	$3.12M ₿175.9
2339	OSMI OSMI	$0.01399	16.22	$3.12M	$0.01805	$0.01204	$31.27K	$3.65M	$3.12M
2340	Energi NRG	$0.03049 ₿0.0000027	0.42	$3.11M ₿211.44	$0.03051 ₿0.0000028	$0.02994 ₿0.0000027	$237.79K ₿7.88	$3.11M	$3.11M ₿211.44
2341	Astrafer ASTRAFER	$0.009604 ₿0.0000057	4.54	$3.11M ₿895.54	$0.5396 ₿0.0000057	$0.5142 ₿0.0000054	$3.76 ₿0.78	$8.53M ₿5.07K	$3.11M ₿895.54
2342	QORPO WORLD QORPO	$0.0204 ₿0.000010	-3.38	$3.1M ₿465.26	$0.02114 ₿0.000010	$0.02011 ₿0.000010	$109.03K ₿36.82	$15.29M ₿7.91K	$3.1M ₿465.26
2343	Witch Token WITCH	$0.07825 ₿0.0000043	2.33	$3.1M ₿116.31	$0.07935 ₿0.0000043	$0.0751 ₿0.0000038	$81.02K ₿4.13	$7.83M ₿430.77	$3.1M ₿116.31
2344	Ref Finance REF	$0.08198 ₿0.0000065	-7.74	$3.09M ₿212.68	$0.089 ₿0.0000071	$0.08197 ₿0.0000064	$90.85K ₿0.23	$8.2M ₿657.61	$3.09M ₿212.68
2345	VitaRNA VITARNA	$1.36	-3.24	$3.09M	$1.43	$1.36	$711.69	$6.79M	$3.09M
2346	Polytrader by Virtuals POLY	$0.003091	33.94	$3.08M	$0.003237	$0.002144	$130.91K	$3.08M	$3.08M
2347	Elastic Finance Token EEFI	$52.86	-1.34	$3.08M	$54.55	$52.81	$5.07K	$3.08M	$3.08M
2348	BlackCoin BLK	$0.04853 ₿0.00000032	0.70	$3.08M ₿20.62	$0.0505 ₿0.00000032	$0.04801 ₿0.00000030	$2.78 ₿0	$4.85M ₿32.89	$3.08M ₿20.62
2349	Memes AI MEMESAI	$0.003072	-7.26	$3.07M	$0.003476	$0.003057	$82.58K	$3.07M	$3.07M
2350	Populous PPT	$0.08488 ₿0.00000073	29.35	$3.07M ₿26.78	$0.08743 ₿0.00000096	$0.06444 ₿0.00000063	$1.2K ₿4.74	$4.51M ₿39.36	$3.07M ₿26.78
2351	Machine Xchange Coin MXC	$0.001043 ₿0.00000027	-3.66	$3.07M ₿659.55	$0.001146 ₿0.00000028	$0.001021 ₿0.00000026	$2.27M ₿56.27	$3.07M ₿721.19	$3.07M ₿659.55
2354	POOH POOH	$0.000000007271 ₿0.00000000000047	-1.67	$3.06M ₿199.37	$0.000000007469 ₿0.00000000000051	$0.000000007271 ₿0.00000000000045	$702.73K ₿26.13	$3.06M ₿199.37	$3.06M ₿199.37
2355	Billy BILLY	$0.003104	8.27	$3.05M	$0.003512	$0.002867	$1.87M	$3.05M	$3.05M
2357	Wrapped Solana (Universal) USOL	$145.69	-3.21	$3.05M	$152.71	$145.47	$390.35K	$3.05M	$3.05M
2358	LibertAI LTAI	$0.1905	-3.32	$3.05M	$0.201	$0.1677	$3.36K	$4.23M	$3.05M
2359	LEO LEO	$0.0003204 ₿0.000000022	3.45	$2.97M ₿215.45	$0.0003347 ₿0.000000025	$0.0002972 ₿0.000000022	$102.19K ₿3.18	$3.13M ₿226.78	$2.97M ₿215.45
2360	Angle Protocol ANGLE	$0.01505 ₿0.0000015	0.75	$3.03M ₿317.7	$0.01531 ₿0.0000018	$0.01465 ₿0.0000013	$31.51K ₿8.18	$15.05M ₿1.58K	$3.03M ₿317.7
2361	Nolus NLS	$0.006301 ₿0.00000078	0.60	$3.03M ₿173.89	$0.006304 ₿0.00000079	$0.006259 ₿0.00000073	$102.47K ₿0.36	$5.53M ₿692.78	$3.03M ₿173.89
2362	Ethereum Push Notification Service PUSH	$0.03349 ₿0.0000039	-1.52	$3.02M ₿237.24	$0.03494 ₿0.0000041	$0.03348 ₿0.0000038	$1.22M ₿17	$3.35M ₿393	$3.02M ₿237.24
2363	Osmosis allSOL SOL	$145.49	-3.72	$3.02M	$152.51	$146.06	$74.99K	$3.02M	$3.02M
2366	Autonomous Virtual Beings AVB	$0.002993	-10.75	$2.99M	$0.003493	$0.002979	$401.92K	$2.99M	$2.99M
2367	Doge Eat Doge OMNOM	$0.000000009581 ₿0.0000000000029	3.72	$2.98M ₿934.22	$0.000000009854 ₿0.0000000000033	$0.000000009192 ₿0.0000000000029	$68.01K ₿30.55	$9.58M ₿3.01K	$2.98M ₿934.22
2369	WINR Protocol WINR	$0.005944 ₿0.00000087	-1.72	$2.98M ₿298.27	$0.006076 ₿0.00000087	$0.005875 ₿0.00000083	$18.21K ₿3.14	$3.7M ₿313.61	$2.98M ₿298.27
2370	Waffles WAFFLES	$0.00298	-3.88	$2.97M	$0.003128	$0.00297	$77.07K	$2.97M	$2.97M
2371	Synk SYNK	$0.0297	20.80	$2.97M	$0.0308	$0.02366	$62.21K	$2.97M	$2.97M
2373	Celsius Network CEL	$0.08311 ₿0.0000029	1.28	$2.97M ₿1.26K	$0.08684 ₿0.0000032	$0.08039 ₿0.0000029	$131.04K ₿19.3	$2.97M ₿2.06K	$2.97M ₿1.26K
2374	TOP Network TOP	$0.000202 ₿0.0000000040	2.52	$2.97M ₿16.57	$0.000204 ₿0.0000000041	$0.000197 ₿0.0000000038	$635.03K ₿14.21	$2.97M ₿80.92	$2.97M ₿16.57
2375	Synesis One SNS	$0.00425 ₿0.0000010	1.45	$2.96M ₿520.79	$0.004438 ₿0.0000011	$0.004149 ₿0.0000010	$602.83K ₿31.77	$4.25M ₿1.07K	$2.96M ₿520.79
2376	Inspect INSP	$0.007286 ₿0.0000026	1.64	$2.95M ₿522.5	$0.007485 ₿0.0000029	$0.007092 ₿0.0000025	$120.7K ₿98.88	$7.29M ₿2.66K	$2.95M ₿522.5
2377	LiquidDriver LQDR	$0.2897 ₿0.000010	2.28	$2.95M ₿43.69	$0.3052 ₿0.000010	$0.2832 ₿0.000010	$12.56K ₿0.42	$2.95M	$2.95M ₿43.69
2378	Utility Cjournal UCJL	$10.83 ₿0.000099	0.01*	$2.95M ₿27.21	$11.06 ₿0.00010	$10.71 ₿0.000099	$2.53K ₿2.19	$10.83B ₿99.94K	$2.95M ₿27.21
2382	LAIKA the Cosmodog LAIKA	$0.000002929	-1.77	$2.93M	$0.00000299	$0.000002889	$30.06K	$2.93M	$2.93M
2384	Dtravel TRVL	$0.007158 ₿0.0000010	-0.13	$2.93M ₿317.13	$0.007194 ₿0.0000011	$0.007093 ₿0.0000010	$156.75K ₿2.81	$7.16M ₿1.04K	$2.93M ₿317.13
2385	Cortensor COR	$0.005769	1.35	$2.91M	$0.006136	$0.005674	$10.31K	$5.77M	$2.91M
2387	Friend.tech FRIEND	$0.0307	1.54	$2.91M	$0.03124	$0.03008	$364.03	$2.91M	$2.91M
2388	Tron Bull Coin TBULL	$0.002907	0.15	$2.91M	$0.002933	$0.00281	$585.3K	$2.91M	$2.91M
2391	PLEARN PLN	$0.03213 ₿0.0000018	0.06	$2.91M ₿153.8	$0.03312 ₿0.0000019	$0.03201 ₿0.0000018	$167.4K ₿1.08	$11.05M ₿647.65	$2.91M ₿153.8
2393	LAOS Network LAOS	$0.009071	-1.96	$2.9M	$0.009253	$0.009071	$78.55	$9.07M	$2.9M
2396	Signum SIGNA	$0.001325 ₿0.000000018	0.49	$2.89M ₿40.92	$0.001338 ₿0.000000019	$0.001313 ₿0.000000018	$11.12K ₿0.04	$2.89M ₿40.92	$2.89M ₿40.92
2397	mStable USD MUSD	$1 ₿0.000014	-0.03	$2.88M ₿45.25	$1 ₿0.000014	$1 ₿0.000013	$461.96 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2398	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2399	LushAI LUSH	$0.0004747 ₿0.000000043	2.74	$2.87M ₿0	$0.0004853 ₿0.000000043	$0.0004606 ₿0.000000034	$2.61K ₿1.56	$9.33M ₿867.66	$2.87M ₿0
2401	Hxro HXRO	$0.00462 ₿0.0000013	-2.19	$2.87M ₿867.49	$0.004747 ₿0.0000014	$0.004483 ₿0.0000013	$914.34 ₿0.63	$4.62M ₿1.4K	$2.87M ₿867.49
2402	Ta-da TADA	$0.00431 ₿0.0000032	2.16	$2.86M ₿195.92	$0.004523 ₿0.0000033	$0.00414 ₿0.0000032	$115.82K ₿3.84	$4.31M ₿3.28K	$2.86M ₿195.92
2403	Sylo SYLO	$0.0004847 ₿0.000000039	-2.42	$2.86M ₿166.14	$0.000512 ₿0.000000042	$0.0004801 ₿0.000000039	$1.06M ₿19.13	$4.85M ₿399.5	$2.86M ₿166.14
2404	XANA XETA	$0.0008428 ₿0.00000013	0.88	$2.86M ₿295	$0.0008604 ₿0.00000015	$0.0008342 ₿0.00000011	$331.15K ₿36.65	$4.15M ₿680.07	$2.86M ₿295
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	BitShares BTS	$0.001055 ₿0.000000055	1.20	$2.86M ₿151.75	$0.001075 ₿0.000000057	$0.001041 ₿0.000000055	$99.9K ₿14.83	$3.16M ₿167.72	$2.86M ₿151.75
2407	Virtua TVK	$0.0331 ₿0.0000031	-11.95	$2.86M ₿565.82	$0.03779 ₿0.0000034	$0.0331 ₿0.0000031	$6.5K ₿4.39	$39.72M ₿3.83K	$2.86M ₿565.82
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	neur.sh NEUR	$0.003141	-9.19	$2.87M	$0.003561	$0.003135	$2.24M	$3.15M	$2.87M
2409	Wrapped USDM WUSDM	$1.08	-0.01*	$2.86M ₿0	$1.08	$1.07	$9.92K ₿7.92	$2.86M	$2.86M ₿0
2410	Rubic RBC	$0.0141 ₿0.00000050	-3.06	$2.84M ₿50.62	$0.01455 ₿0.00000051	$0.01403 ₿0.00000047	$178.23K ₿3.79	$2.84M ₿50.62	$2.84M ₿50.62
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06105 ₿0.00000064	$0.0604 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Everclear NEXT	$0.02657 ₿0.0000033	61.12	$2.84M ₿356.37	$0.02961 ₿0.0000033	$0.0156 ₿0.0000033	$130.01 ₿49.7	$26.57M ₿3.34K	$2.84M ₿356.37
2412	ApeScreener APES	$0.02829	-4.87	$2.83M	$0.03078	$0.02829	$9.46K	$2.83M	$2.83M
2413	Crypto Asset Governance Alliance CAGA	$0.00004548 ₿0.0000000079	0.69	$2.83M ₿468.84	$0.00004901 ₿0.0000000080	$0.00004373 ₿0.0000000077	$46.49K ₿15.62	$4.55M ₿799.13	$2.83M ₿468.84
2414	Gamium GMM	$0.00005771 ₿0.000000013	-2.76	$2.83M ₿606.37	$0.00005954 ₿0.000000014	$0.00005726 ₿0.000000013	$87.5K ₿6.51	$2.89M ₿619.01	$2.83M ₿606.37
2415	Mey Network MEY	$0.03235	1.70	$2.82M	$0.03302	$0.03165	$174.73K	$74.41M	$2.82M
2418	Unibot UNIBOT	$2.82 ₿0.00026	0.77	$2.82M ₿264.07	$2.83 ₿0.00028	$2.76 ₿0.00025	$129.48K ₿45.94	$2.82M ₿264.07	$2.82M ₿264.07
2419	Treecle TRCL	$0.002824 ₿0.000000023	1.23	$2.82M ₿23.73	$0.002891 ₿0.000000025	$0.002746 ₿0.000000023	$39.23K ₿0.89	$2.82M ₿23.73	$2.82M ₿23.73
2420	Neutrino XTN	$0.02929 ₿0.00000065	-0.33	$2.81M ₿48.76	$0.03067 ₿0.00000070	$0.02335 ₿0.00000063	$1.2K ₿0.37	$2.81M ₿48.76	$2.81M ₿48.76
2421	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2423	Honeyland HXD	$0.006409 ₿0.0000016	-0.30	$2.81M ₿392.88	$0.006473 ₿0.0000020	$0.006221 ₿0.0000016	$92.41K ₿3.99	$6.41M ₿1.68K	$2.81M ₿392.88
2424	A3S AA	$0.01169 ₿0.0000097	-0.09	$2.81M ₿0	$0.0119 ₿0.000011	$0.0114 ₿0.0000092	$3.18M ₿5.12	$3.51M ₿1.94K	$2.81M ₿0
2426	VOI Network VOI	$0.001477	1.89	$2.81M	$0.001482	$0.001392	$20.15K	$14.78M	$2.81M
2427	AVAX HAS NO CHILL NOCHILL	$0.001807 ₿0.00000022	-0.45	$2.8M ₿348.28	$0.001836 ₿0.00000024	$0.001787 ₿0.00000021	$141.69K ₿8.68	$2.8M ₿348.28	$2.8M ₿348.28
2428	Doland Tremp TREMP	$0.02801 ₿0.0000098	-0.91	$2.8M ₿0	$0.02917 ₿0.000011	$0.02806 ₿0.0000096	$520.98K ₿19.67	$2.8M	$2.8M ₿0
2429	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1899 ₿0.0000020	$0.1673 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2430	IMPT IMPT	$0.002305 ₿0.000000060	0.45	$2.79M ₿72.04	$0.002379 ₿0.000000061	$0.002286 ₿0.000000060	$231.72K ₿1.99	$3.8M ₿130.64	$2.79M ₿72.04
2431	Tri Sigma TRISIG	$0.00279	2.63	$2.79M	$0.003157	$0.002692	$522.81K	$2.79M	$2.79M
2433	Apeiron APRS	$0.01427 ₿0.000011	2.73	$2.79M ₿0	$0.01548 ₿0.000013	$0.01364 ₿0.000011	$226.24K ₿186.13	$14.32M ₿11.93K	$2.79M ₿0
2434	AIPad AIPAD	$0.01441 ₿0.0000021	-0.44	$2.78M ₿212.75	$0.01469 ₿0.0000023	$0.01435 ₿0.0000021	$9.9K ₿8.04	$2.87M ₿428.61	$2.78M ₿212.75
2435	BobaCat PSPS	$0.004805 ₿0.00000064	-4.71	$2.77M ₿369.26	$0.005089 ₿0.00000071	$0.004762 ₿0.00000057	$75.35K ₿15.6	$2.77M ₿369.26	$2.77M ₿369.26
2436	ADAMANT Messenger ADM	$0.02437 ₿0.00000044	0.07	$2.77M ₿50.38	$0.02445 ₿0.00000044	$0.02435 ₿0.00000043	$252.52K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2438	Agave Token AGVE	$27.62 ₿0.00076	-0.51	$2.76M ₿21.42	$28.05 ₿0.00081	$27.56 ₿0.00076	$156.02 ₿0.05	$2.76M ₿77.04	$2.76M ₿21.42
2439	SocialGood SG	$0.1208 ₿0.00000036	-1.24	$2.76M ₿8.7	$0.1346 ₿0.00000038	$0.1206 ₿0.00000035	$869.68K ₿0.42	$3.28M ₿9.98	$2.76M ₿8.7
2440	Upland SPARKLET	$0.01412	-0.22	$2.76M	$0.01426	$0.01406	$793.75K	$14.12M	$2.76M
2441	Talken TALK	$0.01174 ₿0.0000036	2.33	$2.75M ₿724.25	$0.01232 ₿0.0000036	$0.01134 ₿0.0000034	$34.68K ₿1.31	$5.87M ₿1.78K	$2.75M ₿724.25
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02659 ₿0.00000028	$0.02429 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	DeepBrain Chain DBC	$0.0008576 ₿0.000000073	3.80	$2.75M ₿234.67	$0.001064 ₿0.000000077	$0.0008162 ₿0.000000071	$151.25K ₿10.19	$8.58M ₿733.35	$2.75M ₿234.67
2443	ScPrime SCP	$0.04902 ₿0.0000025	6.57	$2.75M ₿137.29	$0.05134 ₿0.0000025	$0.046 ₿0.0000023	$7.86K ₿0.01	$2.75M ₿137.84	$2.75M ₿137.29
2445	AthenaDAO ATH	$0.3141 ₿0.000011	9.87	$2.74M ₿93.53	$0.3142 ₿0.000012	$0.2854 ₿0.000011	$4.33K ₿0.01	$9.42M ₿359.83	$2.74M ₿93.53
2446	Crashout CRASHOUT	$0.002742	27.32	$2.74M	$0.003336	$0.002086	$226.32K	$2.74M	$2.74M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}