Trang kết quả 19 cho Những đồng tiền mã hóa hàng đầu của Nahmii Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2368	Krypton DAO KRD	$0.03597 ₿0.000011	-1.99	$3.68M ₿1.19K	$0.03765 ₿0.000011	$0.03554 ₿0.000011	$11K ₿0.1	$359.53M ₿116.57K	$3.68M ₿1.19K
2369	LEA AI LEA	$0.003705	5.60	$3.71M	$0.003746	$0.003434	$47.31K	$3.71M	$3.71M
2370	Kin KIN	$0.00000139 ₿0.00000000029	-6.50	$3.7M ₿858.26	$0.0000015 ₿0.00000000029	$0.000001329 ₿0.00000000028	$108.57K ₿3.63	$3.7M ₿858.26	$3.7M ₿858.26
2372	ZambesiGold ZGD	$0.08803 ₿0.0000013	-2.22	$3.69M ₿56.11	$0.09004 ₿0.0000013	$0.08502 ₿0.0000011	$14.84K ₿0.04	$15.58M ₿236.99	$3.69M ₿56.11
2375	Dasha VVAIFU	$0.003719	4.01	$3.69M	$0.00373	$0.003508	$875.96K	$3.69M	$3.69M
2376	Digits DAO DIGITS	$0.00466 ₿0.00000011	-0.01	$3.68M ₿94.57	$0.004682 ₿0.00000011	$0.004646 ₿0.00000011	$927.7 ₿0.21	$4.66M ₿119.6	$3.68M ₿94.57
2379	Pundu PUNDU	$0.003647	4.64	$3.63M	$0.003659	$0.003422	$1.32M	$3.63M	$3.63M
2384	Degen Spartan AI DEGENAI	$0.003665	3.66	$3.67M	$0.003811	$0.003161	$2.37M	$3.67M	$3.67M
2385	Turbos Finance TURBOS	$0.001937 ₿0.000000059	4.93	$3.61M ₿97.3	$0.001986 ₿0.000000062	$0.001715 ₿0.000000059	$534.32K ₿11.29	$7.17M ₿221.51	$3.61M ₿97.3
2386	Neighbourhoods NHT	$0.0003909 ₿0.0000000071	-1.34	$3.6M ₿65.78	$0.0004045 ₿0.0000000071	$0.0003782 ₿0.0000000063	$40.74K ₿0.37	$3.91M ₿71.34	$3.6M ₿65.78
2390	GameGPT DUEL	$0.0008106 ₿0.00000033	3.06	$3.65M ₿494.74	$0.0008125 ₿0.00000039	$0.0007779 ₿0.00000033	$913.18K ₿53.03	$8.11M ₿3.4K	$3.65M ₿494.74
2391	Dtravel TRVL	$0.008188 ₿0.0000010	1.34	$3.61M ₿317.13	$0.00822 ₿0.0000011	$0.008044 ₿0.0000010	$303.98K ₿2.81	$8.19M ₿1.04K	$3.61M ₿317.13
2392	Radium VAL	$0.6212 ₿0.000032	1.62	$3.33M ₿162.83	$0.6486 ₿0.000032	$0.603 ₿0.000031	$24.62K ₿2.98	$5.59M ₿288.92	$3.33M ₿162.83
2394	Electra Protocol XEP	$0.0001997 ₿0.000000014	0.37	$3.64M ₿267.76	$0.0002217 ₿0.000000018	$0.0001963 ₿0.000000014	$135.97K ₿3.06	$5.9M ₿440.06	$3.64M ₿267.76
2396	Agave Token AGVE	$35.92 ₿0.00076	5.12	$3.59M ₿21.42	$35.75 ₿0.00081	$33.8 ₿0.00076	$348.16 ₿0.05	$3.59M ₿77.04	$3.59M ₿21.42
2397	WINR Protocol WINR	$0.007204 ₿0.00000087	-0.43	$3.61M ₿298.27	$0.00734 ₿0.00000087	$0.007144 ₿0.00000083	$11.08K ₿3.14	$4.8M ₿313.61	$3.61M ₿298.27
2398	Bazed Games BAZED	$0.04701 ₿0.0000031	25.29	$3.6M ₿243.88	$0.04807 ₿0.0000033	$0.03638 ₿0.0000028	$39.83K ₿2.67	$3.6M ₿243.88	$3.6M ₿243.88
2400	BitKan KAN	$0.0006589 ₿0.000000015	-0.22	$3.59M ₿84.72	$0.0006629 ₿0.000000016	$0.0006445 ₿0.000000015	$106.32K ₿4.99	$6.59M ₿155.38	$3.59M ₿84.72
2401	dogi DOGI	$0.1708 ₿0.000026	-4.72	$3.6M ₿0	$0.1792 ₿0.000029	$0.17 ₿0.000025	$150.29K ₿4.64	$3.6M	$3.6M ₿0
2402	Aimonica Brands AIMONICA	$0.003575	6.45	$3.56M	$0.003565	$0.00323	$1.47M	$3.56M	$3.56M
2405	Giko Cat GIKO	$0.355	22.05	$3.55M	$0.3708	$0.2853	$265.32K	$3.55M	$3.55M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2409	Liquina LQNA	$3.34	7.09	$3.56M	$3.43	$3.07	$39.95K	$3.56M	$3.56M
2410	Carbon Browser CSIX	$0.005697 ₿0.0000011	3.07	$3.58M ₿438.87	$0.005782 ₿0.0000011	$0.005452 ₿0.0000011	$2.76M ₿18.79	$5.22M ₿1.04K	$3.58M ₿438.87
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.07145 ₿0.00000064	$0.07069 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2413	42-coin 42	$84,959 ₿0.67	19.25	$3.57M ₿28.48	$75,753.6 ₿0.68	$62,403.74 ₿0.56	$8.38 ₿0.03	$3.57M ₿28.48	$3.57M ₿28.48
2415	BlueMove MOVE	$0.01655 ₿0.0000010	1.96	$3.6M ₿138.65	$0.01656 ₿0.0000014	$0.0157 ₿0.00000094	$58.29K ₿0.83	$4.97M ₿314.51	$3.6M ₿138.65
2416	Humanode HMND	$0.02978 ₿0.0000038	2.50	$3.57M ₿175.75	$0.03253 ₿0.0000039	$0.0287 ₿0.0000037	$570.09K ₿7.47	$11.91M ₿1.55K	$3.57M ₿175.75
2417	DeBox BOX	$0.01171	-6.37	$3.58M	$0.01288	$0.01153	$695.25K	$11.81M	$3.58M
2418	Roko Network ROKO	$0.00001703 ₿0.00000000097	-4.73	$3.54M ₿191.75	$0.0000186 ₿0.0000000010	$0.00001563 ₿0.00000000084	$48.33K ₿2.5	$6.29M ₿360.08	$3.54M ₿191.75
2419	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$99.92K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2420	POOH POOH	$0.000000008458 ₿0.00000000000047	20.39	$3.56M ₿199.37	$0.000000008531 ₿0.00000000000051	$0.000000006882 ₿0.00000000000045	$255.81K ₿26.13	$3.56M ₿199.37	$3.56M ₿199.37
2424	Decubate DCB	$0.009427 ₿0.0000018	1.90	$3.54M ₿629.42	$0.009439 ₿0.0000019	$0.009227 ₿0.0000018	$287.73K ₿16.53	$9.43M ₿1.86K	$3.54M ₿629.42
2425	SubQuery Network SQT	$0.001318 ₿0.00000043	-17.59	$3.57M ₿345.58	$0.001821 ₿0.00000049	$0.001324 ₿0.00000042	$1.06M ₿38.56	$13.42M ₿4.3K	$3.57M ₿345.58
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	MahaDAO MAHA	$0.5699 ₿0.000032	-0.16	$3.54M ₿172.33	$0.5756 ₿0.000032	$0.5585 ₿0.000031	$374.6K ₿6.07	$5.64M ₿322.03	$3.54M ₿172.33
2430	BlackCoin BLK	$0.05538 ₿0.00000032	6.77	$3.52M ₿20.62	$0.05974 ₿0.00000032	$0.05159 ₿0.00000030	$17.35 ₿0	$5.54M ₿32.89	$3.52M ₿20.62
2431	Byte BYTE	$0.00000361 ₿0.00000000031	12.81	$3.49M ₿306.89	$0.000003599 ₿0.00000000034	$0.000002839 ₿0.00000000031	$61.45K ₿5.06	$3.49M ₿306.89	$3.49M ₿306.89
2432	Everdome DOME	$0.0001153 ₿0.0000000076	-20.65	$3.45M ₿206.46	$0.0001456 ₿0.0000000078	$0.000108 ₿0.0000000076	$937.82K ₿7.95	$11.49M ₿765.08	$3.45M ₿206.46
2433	Glo Dollar USDGLO	$1 ₿0.000014	0.21	$3.51M ₿37.25	$1 ₿0.000014	$0.9966 ₿0.000014	$16.23K ₿0.36	$3.51M ₿37.25	$3.51M ₿37.25
2434	Catcoin CAT	$0.2315 ₿0.00000019	-6.33	$3.51M ₿1.37	$0.2536 ₿0.	$0.2305 ₿0.	$50.7K ₿0	$4.88M	$3.51M ₿1.37
2435	Billy BILLY	$0.00357	7.63	$3.49M	$0.004042	$0.003202	$4.1M	$3.49M	$3.49M
2436	Friend.tech FRIEND	$0.03687	8.22	$3.49M	$0.0368	$0.03374	$1.35K	$3.49M	$3.49M
2437	Nash Exchange NEX	$0.08193 ₿0.0000022	-9.88	$3.57M ₿94.14	$0.09155 ₿0.0000023	$0.08125 ₿0.0000020	$773.91 ₿0.12	$4.1M ₿111.24	$3.57M ₿94.14
2438	ZARP Stablecoin ZARP	$0.05589 ₿0.00000075	1.34	$3.5M ₿0	$0.05611 ₿0.00000076	$0.05505 ₿0.00000072	$15.78K ₿0.24	$3.5M ₿33.99	$3.5M ₿0
2439	Loki Network OXEN	$0.04958 ₿0.0000022	9.87	$3.49M ₿154.56	$0.2574 ₿0.0000023	$0.2299 ₿0.0000020	$8.05 ₿0.13	$3.49M	$3.49M ₿154.56
2440	Cellana Finance CELL	$0.01062 ₿0.00000099	2.00	$3.48M ₿0	$0.01062 ₿0.0000010	$0.01028 ₿0.00000098	$28.26K ₿14.39	$11.47M ₿1.02K	$3.48M ₿0
2441	Doge Eat Doge OMNOM	$0.00000001177 ₿0.0000000000029	6.95	$3.66M ₿934.22	$0.00000001176 ₿0.0000000000033	$0.00000001034 ₿0.0000000000029	$88.04K ₿30.55	$11.77M ₿3.01K	$3.66M ₿934.22
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03112 ₿0.00000028	$0.02843 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2443	Alltoscan ATS	$0.05152	1.56	$3.49M	$0.05228	$0.05038	$117.3K	$5.15M	$3.49M
2445	Simmi Token SIMMI	$0.00003482	22.43	$3.48M	$0.00003513	$0.00002655	$272.71K	$3.48M	$3.48M
2447	AthenaDAO ATH	$0.3986 ₿0.000011	2.02	$3.48M ₿93.53	$0.3986 ₿0.000012	$0.3907 ₿0.000011	$457.53 ₿0.01	$11.96M ₿359.83	$3.48M ₿93.53
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	Rejuve.AI RJV	$0.006445 ₿0.00000049	1.81	$3.45M ₿266.12	$0.006573 ₿0.00000053	$0.006201 ₿0.00000049	$722.89K ₿6.67	$6.45M ₿496.24	$3.45M ₿266.12
2450	ARI ARI	$0.007279	-1.86	$3.49M	$0.007446	$0.007097	$5.17K	$3.49M	$3.49M
2451	Veno USD VUSD	$0.9996	0.46	$3.46M	$1.01	$0.9884	$35.75K	$3.46M	$3.46M
2453	Dingocoin DINGO	$0.00003194 ₿0.00000000024	-2.61	$3.44M ₿25.78	$0.00003291 ₿0.00000000025	$0.00003185 ₿0.00000000023	$156.97K ₿0.9	$3.44M ₿25.78	$3.44M ₿25.78
2456	Banana BANANA	$0.4032 ₿0.000029	0.01	$3.43M ₿182.59	$0.4078 ₿0.000031	$0.3546 ₿0.000029	$17.67K ₿1.32	$5.24M ₿307.85	$3.43M ₿182.59
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.72 ₿0.000024	$1.66 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2460	Eigenpie EGP	$0.9301	-2.17	$3.43M	$0.9511	$0.9093	$3.56M	$9.3M	$3.43M
2461	Metronome MET	$0.4028 ₿0.000022	1.76	$3.41M ₿120.44	$0.4028 ₿0.000022	$0.3956 ₿0.000021	$2.07K ₿0.47	$5.79M ₿330.27	$3.41M ₿120.44
2462	Osmosis allSOL SOL	$161.08	5.70	$3.41M	$160.08	$150	$65.2K	$3.41M	$3.41M
2463	Asia Coin ASIA	$0.06841 ₿0.0000019	-34.46	$5.34M ₿95.56	$0.1069 ₿0.0000097	$0.06841 ₿0.0000018	$7.9 ₿0.33	$10.69M ₿191.11	$5.34M ₿95.56
2464	Toucan Protocol: Base Carbon Tonne BCT	$0.1615 ₿0.000012	-0.76	$3.41M ₿228.44	$0.1628 ₿0.000012	$0.1586 ₿0.000011	$403.79 ₿0.2	$3.41M ₿228.44	$3.41M ₿228.44
2465	Cortensor COR	$0.006761	1.92	$3.41M	$0.006723	$0.006196	$20.95K	$6.75M	$3.41M
2466	ParagonsDAO PDT	$0.02742 ₿0.0000023	7.42	$3.37M ₿293.88	$0.02727 ₿0.0000024	$0.02499 ₿0.0000023	$1.13K ₿0.3	$3.89M ₿384.5	$3.37M ₿293.88
2468	Monkey Pox POX	$0.003378	5.11	$3.35M	$0.003375	$0.003157	$515.85	$3.35M	$3.35M
2469	Skibidi Toilet SKBDI	$0.04512	3.82	$3.37M	$0.04539	$0.04281	$481.44K	$3.37M	$3.37M
2470	Saber SBR	$0.001427 ₿0.000000053	21.67	$3.14M ₿63.3	$0.001521 ₿0.000000055	$0.001173 ₿0.000000052	$339.25K ₿3.19	$4.25M ₿63.3	$3.14M ₿63.3
2472	Dogechain DC	$0.00007998 ₿0.000000011	-2.75	$3.41M ₿331.9	$0.00008224 ₿0.000000012	$0.00007582 ₿0.000000011	$1.34M ₿38.95	$13.56M ₿2.01K	$3.41M ₿331.9
2473	Terminus TERMINUS	$0.0334	11.59	$3.32M	$0.03319	$0.02968	$609.19K	$3.32M	$3.32M
2474	Fei USD FEI	$0.9954 ₿0.000013	-0.42	$3.43M ₿214.4	$1.02 ₿0.000014	$0.9963 ₿0.000013	$8.96K ₿0.12	$3.69M ₿217.99	$3.43M ₿214.4
2476	Javsphere JAV	$0.01137	4.36	$3.09M	$0.01133	$0.01077	$18.14K	$9.17M	$3.09M
2479	Electronic Gulden EFL	$0.1576 ₿0.0000024	0.70	$3.31M ₿51.7	$0.1576 ₿0.0000024	$0.1565 ₿0.0000024	$0.53 ₿0	$3.31M ₿51.7	$3.31M ₿51.7
2480	FlowX Finance FLX	$0.513 ₿0.000016	5.92	$3.3M ₿19.2	$0.5144 ₿0.000018	$0.4794 ₿0.000016	$3.26K ₿0.45	$5.11M ₿168.7	$3.3M ₿19.2
2481	ZeroLend ZERO	$0.00004596	-2.39	$3.3M	$0.00004742	$0.00004293	$1.28M	$4.58M	$3.3M
2482	Degen Capital by Virtuals DEGENC	$0.003255	-11.92	$3.25M	$0.004231	$0.003137	$124.66K	$3.25M	$3.25M
2483	LIMBO LIMBO	$0.00333	-1.52	$3.31M	$0.003382	$0.003073	$238K	$3.31M	$3.31M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Fren Pet FP	$0.4465 ₿0.00018	1.64	$3.27M ₿0	$0.4468 ₿0.00023	$0.4365 ₿0.00012	$5.23K ₿137.32	$3.27M ₿1.81K	$3.27M ₿0
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06629 ₿0.00000060	$0.06374 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	Libre LIBRE	$0.001091 ₿0.000000015	4.33	$3.29M ₿33.18	$0.001092 ₿0.000000015	$0.001043 ₿0.000000015	$113.76K ₿0.04	$3.29M ₿33.18	$3.29M ₿33.18
2489	LEOX LEOX	$0.0646 ₿0.000017	6.73	$3.27M ₿438.32	$0.06491 ₿0.000018	$0.05976 ₿0.000017	$9.52K ₿3.85	$3.27M ₿1.2K	$3.27M ₿438.32
2490	Fud the Pug FUD	$0.00000005672 ₿0.0000000000061	2.50	$3.26M ₿0	$0.00000005961 ₿0.0000000000070	$0.00000005331 ₿0.0000000000056	$415.3K ₿22.64	$4.28M ₿616.68	$3.26M ₿0
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2492	Huobi BTC HBTC	$3,364.25 ₿0.33	-2.59	$3.26M ₿2.98K	$37,586.03 ₿0.34	$35,048.87 ₿0.31	$5.62 ₿0	$3.26M ₿2.98K	$3.26M ₿2.98K
2493	Mint Club MINT	$0.00000283 ₿0.000000000095	1.21	$3.25M ₿109.87	$0.00000283 ₿0.00000000010	$0.00000274 ₿0.000000000093	$78.03 ₿2.13	$3.25M ₿109.87	$3.25M ₿109.87
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	TG.Casino TGC	$0.1462 ₿0.0000051	7.26	$3.22M ₿372.08	$0.1503 ₿0.0000053	$0.1358 ₿0.0000048	$163.78K ₿4.66	$11.71M ₿448.01	$3.22M ₿372.08
2499	Refund RFD	$0.000003239 ₿0.00000000010	5.18	$3.24M ₿106.14	$0.000003279 ₿0.00000000010	$0.000002929 ₿0.00000000010	$150.82K ₿21.39	$3.24M ₿106.14	$3.24M ₿106.14
2502	Fuse Network Token FUSE	$0.01049 ₿0.0000011	1.35	$3.23M ₿301.61	$0.01054 ₿0.0000012	$0.01029 ₿0.0000011	$723.28K ₿17.64	$4.04M ₿436.68	$3.23M ₿301.61
2504	Smart Layer Network SLN	$0.04213 ₿0.000045	-0.27	$3.23M ₿729.86	$0.04309 ₿0.000049	$0.04178 ₿0.000044	$334.12K ₿41.66	$4.21M ₿4.6K	$3.23M ₿729.86
2505	MAX MAX	$0.003208	1.09	$3.21M	$0.003188	$0.003012	$1.43M	$3.21M	$3.21M
2506	Xend Finance RWA	$0.01597 ₿0.0000033	1.56	$3.19M ₿395.27	$0.01598 ₿0.0000036	$0.01542 ₿0.0000033	$103.88K ₿13.89	$3.19M ₿676.28	$3.19M ₿395.27
2508	Nuritopia NBLU	$0.001896 ₿0.000000047	-2.62	$3.21M ₿28.45	$0.001959 ₿0.000000047	$0.001867 ₿0.000000046	$145.27K ₿1.4	$9.48M ₿237.45	$3.21M ₿28.45
2509	Beercoin BEER	$0.00000361	4.12	$3.21M	$0.00000361	$0.0000034	$512.86K	$3.21M	$3.21M
2510	Trabzonspor Fan Token TRA	$0.4529 ₿0.000019	-0.46	$3.21M ₿146.57	$0.4555 ₿0.000019	$0.4493 ₿0.000018	$206.7K ₿36.02	$4.53M ₿193.34	$3.21M ₿146.57
2511	Phil PHIL	$0.003205	1.50	$3.2M	$0.003215	$0.003076	$1.71M	$3.2M	$3.2M
2512	Young Peezy AKA Pepe PEEZY	$0.003212 ₿0.000000035	20.23	$3.21M ₿0	$0.00318 ₿0.000000049	$0.002647 ₿0.000000018	$10.51K ₿4.14	$3.21M ₿35.28	$3.21M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}