Trang kết quả 19 cho Những đồng tiền mã hóa hàng đầu của Nahmii Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2237	Arbius AIUS	$14.21 ₿0.0025	-5.40	$3.96M ₿183.72	$15.63 ₿0.0028	$14.08 ₿0.0023	$27.02K ₿20.42	$14.21M ₿2.56K	$3.96M ₿183.72
2239	Re7 WBTC Morpho Vault RE7WBTC	$104,107	0.29	$3.96M	$107,604	$104,258	$0	$3.96M	$3.96M
2240	Dogechain DC	$0.00009409 ₿0.000000011	2.28	$3.96M ₿331.9	$0.0000981 ₿0.000000012	$0.00009194 ₿0.000000011	$1.12M ₿38.95	$15.96M ₿2.01K	$3.96M ₿331.9
2241	Top Hat HAT	$0.003996	7.78	$3.96M	$0.004471	$0.003694	$3M	$3.96M	$3.96M
2243	SingularityDAO SDAO	$0.04363 ₿0.000011	-5.77	$3.95M ₿1.04K	$0.0463 ₿0.000012	$0.04332 ₿0.000011	$74.86K ₿13.24	$4.36M ₿1.15K	$3.95M ₿1.04K
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Roaring Kitty ROAR	$0.003942	-3.71	$3.94M	$0.004237	$0.003942	$52.13K	$3.94M	$3.94M
2245	Neighbourhoods NHT	$0.0004266 ₿0.0000000071	3.97	$3.94M ₿65.78	$0.0004324 ₿0.0000000071	$0.0003991 ₿0.0000000063	$43.24K ₿0.37	$4.27M ₿71.34	$3.94M ₿65.78
2246	Megalink MG8	$0.01626	-4.86	$3.94M	$0.01806	$0.016	$1.06M	$16.26M	$3.94M
2248	DeRace ZERC	$0.03279 ₿0.0000043	-0.14	$3.94M ₿519.2	$0.0352 ₿0.0000045	$0.03244 ₿0.0000042	$80.52K ₿9.14	$3.94M ₿519.2	$3.94M ₿519.2
2250	Opus OPUS	$0.003905	-0.94	$3.91M	$0.004314	$0.003787	$843.46K	$3.91M	$3.91M
2251	FlowX Finance FLX	$0.6027 ₿0.000016	8.83	$3.89M ₿19.2	$0.6185 ₿0.000018	$0.5538 ₿0.000016	$25.12K ₿0.45	$6.03M ₿168.7	$3.89M ₿19.2
2252	Kekistan KEK	$0.00000883	-19.10	$3.69M	$0.00001267	$0.00000883	$109.9K	$3.69M	$3.69M
2253	SpaceCatch CATCH	$0.0998 ₿0.000029	-3.82	$3.89M ₿0	$0.1104 ₿0.000030	$0.09939 ₿0.000028	$112.47K ₿9.36	$9.98M ₿2.92K	$3.89M ₿0
2254	Gui Inu GUI	$0.000006989 ₿0.00000000057	-1.03	$3.89M ₿206.08	$0.000007279 ₿0.00000000066	$0.00000698 ₿0.00000000056	$79.05K ₿11.84	$5.44M ₿445.18	$3.89M ₿206.08
2256	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.88M	$0	$0	$126.75	$3.88M	$3.88M
2257	Increment Staked FLOW STFLOW	$0.4957 ₿0.000019	-2.42	$3.83M ₿150.94	$0.5298 ₿0.000020	$0.4958 ₿0.000019	$10.27K ₿0.58	$3.83M ₿150.94	$3.83M ₿150.94
2259	Netvrk NETVR	$0.03848 ₿0.0000027	-2.03	$3.85M ₿175.9	$0.03989 ₿0.0000029	$0.03761 ₿0.0000026	$280.89K ₿2.49	$3.85M ₿274.49	$3.85M ₿175.9
2260	Rai Reflex Index RAI	$3.04 ₿0.000041	-0.30	$3.86M ₿72.57	$3.09 ₿0.000041	$3.03 ₿0.000039	$112.58K ₿1	$3.86M ₿72.57	$3.86M ₿72.57
2261	OSMI OSMI	$0.01708	-2.41	$3.83M	$0.01764	$0.01705	$46.01K	$4.45M	$3.83M
2262	DeBox BOX	$0.0134	-0.60	$3.83M	$0.01381	$0.01317	$101.52K	$13.39M	$3.83M
2264	Nya NYA	$0.0000001037	-3.57	$3.81M	$0.0000001117	$0.0000001039	$15.77K	$3.82M	$3.81M
2265	Waffles WAFFLES	$0.003819	-6.82	$3.81M	$0.004199	$0.003822	$200.82K	$3.81M	$3.81M
2266	Metamars MARS	$0.3883	-2.10	$3.8M	$0.3991	$0.3882	$1.5M	$100.95M	$3.8M
2269	Kolin KOLIN	$0.003814	-2.71	$3.81M	$0.004295	$0.00379	$95.01K	$3.81M	$3.81M
2270	VNX Swiss Franc VCHF	$1.19 ₿0.000016	0.07	$3.8M ₿25.67	$1.2 ₿0.000016	$1.19 ₿0.000015	$104.21K ₿0.36	$3.8M ₿25.67	$3.8M ₿25.67
2271	Wrapped AyeAyeCoin WAAC	$0.6338	-2.24	$3.8M	$0.6716	$0.6205	$14.17K	$3.8M	$3.8M
2272	Panther Protocol ZKP	$0.01128 ₿0.00000042	-2.03	$3.79M ₿142.24	$0.01152 ₿0.00000043	$0.01128 ₿0.00000041	$112.04K ₿5.8	$3.79M ₿142.24	$3.79M ₿142.24
2274	CumRocket CUMMIES	$0.002854 ₿0.00000015	-0.08	$3.77M ₿202.84	$0.002934 ₿0.00000016	$0.002844 ₿0.00000015	$717.32K ₿1.36	$3.77M ₿202.84	$3.77M ₿202.84
2275	Rain Coin RAIN	$3.76 ₿0.00014	0.67	$3.76M ₿142.92	$3.86 ₿0.00015	$3.72 ₿0.00014	$73.08K ₿0.94	$3.76M ₿142.92	$3.76M ₿142.92
2276	Rejuve.AI RJV	$0.007 ₿0.00000049	-3.24	$3.75M ₿266.12	$0.007513 ₿0.00000053	$0.007003 ₿0.00000049	$428.21K ₿6.67	$7M ₿496.24	$3.75M ₿266.12
2277	Pundu PUNDU	$0.003777	-1.08	$3.76M	$0.004047	$0.003759	$1.26M	$3.76M	$3.76M
2278	Cortensor COR	$0.007448	-2.53	$3.76M	$0.008214	$0.007444	$8.36K	$7.45M	$3.76M
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	LushAI LUSH	$0.0006225 ₿0.000000043	-4.98	$3.75M ₿0	$0.0006847 ₿0.000000043	$0.000621 ₿0.000000034	$939.35 ₿1.56	$12.22M ₿867.66	$3.75M ₿0
2281	Cream CREAM	$1.62 ₿0.00069	-7.64	$3.76M ₿530.76	$1.86 ₿0.00070	$1.61 ₿0.00053	$222.99K ₿588.78	$4.74M ₿6.23K	$3.76M ₿530.76
2282	Edgevana Staked SOL EDGESOL	$196.16 ₿0.0026	-3.48	$3.74M ₿0	$212.53 ₿0.0028	$197.95 ₿0.0026	$2.61K ₿0	$3.74M ₿0.29	$3.74M ₿0
2283	L2 Standard Bridged WETH (Mode) WETH	$2,371.13	-4.62	$3.72M	$2,582.76	$2,381.57	$671.53K	$3.72M	$3.72M
2286	Utility Web3Shot UW3S	$0.15 ₿0.0000025	0.59	$3.71M ₿63.62	$0.1534 ₿0.0000026	$0.1491 ₿0.0000024	$4.82K ₿0.04	$1.5B ₿25.75K	$3.71M ₿63.62
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.06466 ₿0.00000062	$0.0633 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	Arsenal Fan Token AFC	$0.4848 ₿0.000031	-1.47	$3.7M ₿307.58	$0.495 ₿0.000031	$0.4841 ₿0.000028	$286.55K ₿80.23	$19.41M ₿1.26K	$3.7M ₿307.58
2290	ApeScreener APES	$0.03694	-9.41	$3.69M	$0.04236	$0.03685	$6.49K	$3.69M	$3.69M
2293	iBTC Network IBTC	$102,773	0.17	$3.66M	$106,284	$101,754	$5.38	$3.66M	$3.66M
2295	Skibidi Toilet SKBDI	$0.04874	5.74	$3.65M	$0.05478	$0.04609	$493.78K	$3.65M	$3.65M
2296	LogX Network LOGX	$0.0163	-3.11	$3.64M	$0.01749	$0.0162	$4.36M	$16.3M	$3.64M
2297	Loki Network OXEN	$0.05156 ₿0.0000022	-0.01*	$3.63M ₿154.56	$0.05158 ₿0.0000023	$0.05156 ₿0.0000020	$63.61 ₿0.13	$3.63M	$3.63M ₿154.56
2298	Ethereum Push Notification Service PUSH	$0.0402 ₿0.0000039	-1.20	$3.63M ₿237.24	$0.04121 ₿0.0000041	$0.03987 ₿0.0000038	$2.5M ₿17	$4.02M ₿393	$3.63M ₿237.24
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.02166 ₿0.00000021	$0.02101 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2300	Radium VAL	$0.6767 ₿0.000032	-0.99	$3.62M ₿162.83	$0.6973 ₿0.000032	$0.6633 ₿0.000031	$52.72K ₿2.98	$6.09M ₿288.92	$3.62M ₿162.83
2301	ICB Network ICBX	$0.0004519	-0.25	$3.62M	$0.0004748	$0.0004468	$250.2K	$45.2M	$3.62M
2302	Sabai Protocol SABAI	$0.007118 ₿0.00000028	-0.72	$3.62M ₿9.4	$0.00723 ₿0.00000030	$0.007007 ₿0.00000028	$651.9K ₿1.95	$18.86M ₿764.11	$3.62M ₿9.4
2303	Celsius Network CEL	$0.1012 ₿0.0000029	4.15	$3.62M ₿1.26K	$0.1033 ₿0.0000032	$0.09665 ₿0.0000029	$182.51K ₿19.3	$3.62M ₿2.06K	$3.62M ₿1.26K
2305	Eliza ELIZA	$0.003614	0.70	$3.6M	$0.003906	$0.003564	$2.6M	$3.6M	$3.6M
2307	POOH POOH	$0.000000008512 ₿0.00000000000047	-6.09	$3.59M ₿199.37	$0.000000009489 ₿0.00000000000051	$0.000000008522 ₿0.00000000000045	$2.17M ₿26.13	$3.59M ₿199.37	$3.59M ₿199.37
2308	LEO LEO	$0.0003768 ₿0.000000022	3.28	$3.58M ₿215.45	$0.000377 ₿0.000000025	$0.0003538 ₿0.000000022	$68.57K ₿3.18	$3.77M ₿226.78	$3.58M ₿215.45
2309	MSTR2100 MSTR	$0.1732	-8.27	$3.58M	$0.1962	$0.1666	$735.41K	$3.58M	$3.58M
2310	Africarare UBU	$0.01743 ₿0.00000088	0.11	$3.57M ₿37.84	$0.01754 ₿0.00000088	$0.01739 ₿0.00000082	$80.36K ₿2.53	$17.43M ₿881.7	$3.57M ₿37.84
2311	IMPT IMPT	$0.002955 ₿0.000000060	-5.33	$3.57M ₿72.04	$0.003219 ₿0.000000061	$0.002955 ₿0.000000060	$505.13K ₿1.99	$4.87M ₿130.64	$3.57M ₿72.04
2312	PinGo PINGO	$0.0552	1.24	$3.55M	$0.05601	$0.05403	$51.22K	$55.2M	$3.55M
2313	NORMIE NORMIE	$0.003653 ₿0.0000013	1.38	$3.56M ₿1.35K	$0.004229 ₿0.0000017	$0.003603 ₿0.0000013	$69.4K ₿173.14	$3.56M ₿1.35K	$3.56M ₿1.35K
2314	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$24.76K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2315	Koinos KOIN	$0.04275 ₿0.000011	4.18	$3.54M ₿468.65	$0.0439 ₿0.000012	$0.04068 ₿0.000011	$7.1K ₿1.97	$3.54M ₿468.65	$3.54M ₿468.65
2316	Glo Dollar USDGLO	$1 ₿0.000014	0.08	$3.54M ₿37.25	$1.01 ₿0.000014	$0.9924 ₿0.000014	$40.58K ₿0.36	$3.54M ₿37.25	$3.54M ₿37.25
2317	U Coin U	$0.01415	0.09	$3.54M	$0.01428	$0.01401	$233.47K	$3.54M	$3.54M
2320	Catcoin CAT	$0.000000000102 ₿0.000000000000011	-0.92	$3.53M ₿569.09	$0.000000000106 ₿0.000000000000013	$0.000000000102 ₿0.000000000000011	$546.71K ₿152.61	$3.53M ₿569.09	$3.53M ₿569.09
2321	KIRA Network KEX	$0.01527 ₿0.0000011	-6.71	$3.42M ₿259.83	$0.01669 ₿0.0000012	$0.01473 ₿0.0000011	$181.38K ₿5.51	$4.58M ₿347.99	$3.42M ₿259.83
2322	Tensorium TNSR	$0.003412	1.75	$3.41M	$0.003892	$0.003352	$80.59K	$3.41M	$3.41M
2324	Ref Finance REF	$0.09185 ₿0.0000065	1.83	$3.51M ₿212.68	$0.09738 ₿0.0000071	$0.08958 ₿0.0000064	$105.06K ₿0.23	$9.21M ₿657.61	$3.51M ₿212.68
2325	Morpheus Network MNW	$0.09362 ₿0.000015	-3.94	$3.51M ₿565.85	$0.1064 ₿0.000015	$0.09262 ₿0.000014	$31.92K ₿2.05	$4.48M ₿722.35	$3.51M ₿565.85
2326	Bytom BTM	$0.001947 ₿0.00000016	3.17	$3.51M ₿295.24	$0.002015 ₿0.00000016	$0.001847 ₿0.00000015	$23.3K ₿8.77	$4.09M ₿344.32	$3.51M ₿295.24
2327	Unibot UNIBOT	$3.51 ₿0.00026	-3.61	$3.51M ₿264.07	$3.64 ₿0.00028	$3.49 ₿0.00025	$146.34K ₿45.94	$3.51M ₿264.07	$3.51M ₿264.07
2329	Skeb SKEB	$0.0003856 ₿0.000000021	1.34	$3.5M ₿131.14	$0.0004015 ₿0.000000021	$0.00037 ₿0.000000020	$25.58K ₿4.24	$3.85M ₿213.27	$3.5M ₿131.14
2332	High Yield USD (Base) HYUSD	$1.09	-0.03	$3.49M	$1.09	$1.09	$67.07K	$3.49M	$3.49M
2333	Osmosis allSOL SOL	$163.29	-2.60	$3.48M	$175.94	$162.77	$108.28K	$3.48M	$3.48M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Klima DAO KLIMA	$0.1832 ₿0.000041	0.10	$3.47M ₿366.38	$0.1866 ₿0.000042	$0.1819 ₿0.000039	$68.3K ₿7.7	$3.47M ₿366.38	$3.47M ₿366.38
2337	Chainge Finance XCHNG	$0.007 ₿0.0000033	-10.54	$3.46M ₿1.67K	$0.007824 ₿0.0000034	$0.006996 ₿0.0000033	$34.32K ₿63.47	$8.4M ₿4.05K	$3.46M ₿1.67K
2338	GAMEE GMEE	$0.002536 ₿0.00000026	1.22	$3.46M ₿177	$0.002553 ₿0.00000027	$0.002446 ₿0.00000026	$139.29K ₿11	$8.06M ₿840.1	$3.46M ₿177
2341	Veno USD VUSD	$0.9974	0.26	$3.44M	$1	$0.9876	$64.7K	$3.45M	$3.44M
2342	Ta-da TADA	$0.005041 ₿0.0000032	-3.97	$3.36M ₿195.92	$0.005355 ₿0.0000033	$0.005031 ₿0.0000032	$81.67K ₿3.84	$5.04M ₿3.28K	$3.36M ₿195.92
2343	Agave Token AGVE	$34.44 ₿0.00076	-1.76	$3.44M ₿21.42	$35.95 ₿0.00081	$34.39 ₿0.00076	$729.31 ₿0.05	$3.44M ₿77.04	$3.44M ₿21.42
2344	ichi.farm ICHI	$0.3708 ₿0.000037	-2.72	$3.43M ₿312.83	$0.3948 ₿0.000038	$0.3704 ₿0.000037	$9.8K ₿17.79	$3.7M ₿376.26	$3.43M ₿312.83
2345	Turbos Finance TURBOS	$0.001826 ₿0.000000059	1.14	$3.41M ₿97.3	$0.00195 ₿0.000000062	$0.001805 ₿0.000000059	$180.33K ₿11.29	$6.77M ₿221.51	$3.41M ₿97.3
2346	Dagger XDAG	$0.00267 ₿0.00000010	1.60	$3.4M ₿124.62	$0.00267 ₿0.00000010	$0.002546 ₿0.000000093	$281.25K ₿0.44	$3.86M ₿145.41	$3.4M ₿124.62
2348	Velvet Unicorn by Virtuals VU	$0.003367	10.07	$3.35M	$0.003829	$0.003059	$18.3K	$3.35M	$3.35M
2349	BobaCat PSPS	$0.005833 ₿0.00000064	-15.24	$3.37M ₿369.26	$0.006961 ₿0.00000071	$0.005847 ₿0.00000057	$243.51K ₿15.6	$3.37M ₿369.26	$3.37M ₿369.26
2350	BlackCoin BLK	$0.05311 ₿0.00000032	-0.84	$3.37M ₿20.62	$0.05357 ₿0.00000032	$0.05311 ₿0.00000030	$1.42 ₿0	$5.31M ₿32.89	$3.37M ₿20.62
2351	Vtrading VTRADING	$0.003369	-5.43	$3.37M	$0.003562	$0.003369	$25.94K	$3.37M	$3.37M
2352	ISLAND Token ISLAND	$0.02069	-5.85	$3.33M	$0.02239	$0.02068	$258.01K	$20.69M	$3.33M
2354	BABB BAX	$0.00004227 ₿0.0000000019	-3.02	$3.36M ₿155.49	$0.00004461 ₿0.0000000020	$0.00004148 ₿0.0000000019	$37.01K ₿1.26	$3.38M ₿157.8	$3.36M ₿155.49
2355	Forty Two DAO Token FTD	$0.2076	3.17	$3.34M	$0.2135	$0.2012	$8.86K	$20.77M	$3.34M
2357	ZARP Stablecoin ZARP	$0.05383 ₿0.00000075	0.59	$3.36M ₿0	$0.05458 ₿0.00000076	$0.05325 ₿0.00000072	$41.15K ₿0.24	$3.36M ₿33.99	$3.36M ₿0
2358	MINATIVERSE MNTC	$0.6131 ₿0.000036	2.64	$3.36M ₿228.94	$0.6286 ₿0.000038	$0.5908 ₿0.000033	$469.44K ₿16.04	$6.35M ₿406.8	$3.36M ₿228.94
2361	OctonetAI OCTO	$0.03245	5.43	$3.34M	$0.04015	$0.02986	$362.42K	$3.34M	$3.34M
2362	Feisty Doge NFT NFD	$0.00005974 ₿0.0000000046	-5.00	$3.34M ₿262.3	$0.00006504 ₿0.0000000053	$0.00005958 ₿0.0000000046	$1.4K ₿7.34	$5.96M ₿468.1	$3.34M ₿262.3
2363	Roko Network ROKO	$0.00001588 ₿0.00000000097	-13.95	$3.3M ₿191.75	$0.00002078 ₿0.0000000010	$0.00001584 ₿0.00000000084	$51.17K ₿2.5	$5.87M ₿360.08	$3.3M ₿191.75
2364	BlueMove MOVE	$0.01533 ₿0.0000010	0.22	$3.34M ₿138.65	$0.01634 ₿0.0000014	$0.01529 ₿0.00000094	$56.3K ₿0.83	$4.6M ₿314.51	$3.34M ₿138.65
2365	Nuritopia NBLU	$0.001999 ₿0.000000047	-1.01	$3.34M ₿28.45	$0.002037 ₿0.000000047	$0.002 ₿0.000000046	$84.39K ₿1.4	$10.03M ₿237.45	$3.34M ₿28.45
2366	Phil PHIL	$0.003332	-1.25	$3.33M	$0.0035	$0.003313	$1.58M	$3.33M	$3.33M
2368	Nolus NLS	$0.00692 ₿0.00000078	-0.60	$3.32M ₿173.89	$0.006977 ₿0.00000079	$0.006919 ₿0.00000073	$101.56K ₿0.36	$6.08M ₿692.78	$3.32M ₿173.89
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}