Pagina dei risultati 19 per Le migliori criptovalute Nahmii Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Nahmii Ecosystem

Nahmii Ecosystem (4096)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3623	KANGO KANGO	$0.000004089	11.82	$1.17M	$0.00000422	$0.000003199	$205.29K	$1.17M	$1.17M
3624	Turbos Finance TURBOS	$0.0001764 ₿0.000000059	16.67	$1.17M ₿97.3	$0.0001903 ₿0.000000062	$0.0001455 ₿0.000000059	$83.43K ₿11.29	$1.77M ₿221.51	$1.17M ₿97.3
3629	BoxBet BXBT	$0.01361 ₿0.0000026	-0.73	$1.16M ₿201.19	$0.0138 ₿0.0000027	$0.01346 ₿0.0000026	$35.06K ₿0.23	$1.3M ₿257.55	$1.16M ₿201.19
3630	e-Radix EXRD	$0.001362 ₿0.00000099	-1.45	$1.16M ₿1.14K	$0.001545 ₿0.0000010	$0.001351 ₿0.00000099	$12.58K ₿5.79	$1.16M ₿1.14K	$1.16M ₿1.14K
3633	Mobius MOBI	$0.002214 ₿0.00000016	-2.23	$1.16M ₿84.76	$0.002436 ₿0.00000016	$0.001881 ₿0.00000015	$20K ₿0.42	$2M ₿146.43	$1.16M ₿84.76
3637	LTO Network EQTY	$0.003978 ₿0.0000035	-0.72	$1.16M ₿1.53K	$0.004025 ₿0.0000036	$0.003832 ₿0.0000034	$153.33K ₿123.34	$1.16M ₿1.53K	$1.16M ₿1.53K
3638	Decubate DCB	$0.002991 ₿0.0000018	1.62	$1.16M ₿629.42	$0.003011 ₿0.0000019	$0.00294 ₿0.0000018	$97.89K ₿16.53	$2.99M ₿1.86K	$1.16M ₿629.42
3639	OSMI OSMI	$0.004785	0.25	$1.16M	$0.004847	$0.004752	$999.12	$1.24M	$1.16M
3641	TEH EPIK DUCK EPIK	$0.001365 ₿0.00000018	1.69	$1.16M ₿0	$0.001364 ₿0.00000022	$0.001323 ₿0.00000014	$97.19K ₿34.17	$1.16M ₿184.9	$1.16M ₿0
3642	MELD [OLD] MELD	$0.0007796 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.02458 ₿0.00000026	$0.02278 ₿0.00000025	$45.36 ₿0.03	$3.12M ₿995.83	$1.16M ₿368.94
3644	Prism PRISM	$0.0006283 ₿0.000000051	-0.01*	$1.15M ₿95.37	$0.0006284 ₿0.000000053	$0.0006267 ₿0.000000049	$12.41K ₿0.28	$1.2M ₿99.45	$1.15M ₿95.37
3645	Real Smurf Cat SMURFCAT	$0.00001152 ₿0.0000000011	-1.64	$1.15M ₿117.27	$0.00001171 ₿0.0000000012	$0.00001135 ₿0.0000000011	$76.23K ₿7.73	$1.15M ₿117.27	$1.15M ₿117.27
3650	Rizzmas RIZZMAS	$0.000002309	4.31	$1.15M	$0.000002319	$0.00000216	$706.29K	$1.15M	$1.15M
3653	SubQuery Network SQT	$0.0003278 ₿0.00000043	-0.25	$1.14M ₿345.58	$0.0003306 ₿0.00000049	$0.0003257 ₿0.00000042	$89.99K ₿38.56	$3.35M ₿4.3K	$1.14M ₿345.58
3654	LoungeM LZM	$0.007911 ₿0.00000080	-0.43	$1.14M ₿52.11	$0.009022 ₿0.00000089	$0.007895 ₿0.00000073	$10.53K ₿0.06	$7.91M ₿803.85	$1.14M ₿52.11
3655	Sperax USD USDS	$1 ₿0.000014	1.10	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9904 ₿0.000014	$86.66K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3659	GHOST by McAfee GHOST	$0.03993 ₿0.0000012	3.41	$1.14M ₿31.13	$0.03994 ₿0.0000013	$0.03813 ₿0.0000012	$215.81 ₿0.06	$1.14M ₿31.13	$1.14M ₿31.13
3661	Ispolink ISP	$0.0001215 ₿0.000000050	-2.14	$1.14M ₿151.61	$0.0001253 ₿0.000000051	$0.0001213 ₿0.000000049	$116.65K ₿7.3	$1.19M ₿504	$1.14M ₿151.61
3666	Flamengo Fan Token MENGO	$0.07729 ₿0.0000097	0.75	$1.13M ₿126.5	$0.07855 ₿0.0000097	$0.07558 ₿0.0000094	$89.78K ₿2.2	$2.32M ₿291.89	$1.13M ₿126.5
3668	BarnBridge BOND	$0.1158 ₿0.000059	3.55	$1.13M ₿575.75	$0.1173 ₿0.000063	$0.111 ₿0.000058	$246.33K ₿187.58	$1.16M ₿594.91	$1.13M ₿575.75
3671	DexCheck AI DCK	$0.001603 ₿0.0000012	-1.14	$1.13M ₿441.85	$0.001625 ₿0.0000013	$0.001599 ₿0.0000011	$446.13K ₿16.12	$1.54M ₿1.2K	$1.13M ₿441.85
3674	POOH POOH	$0.000000002689 ₿0.00000000000047	0.05	$1.13M ₿199.37	$0.000000002691 ₿0.00000000000051	$0.000000002643 ₿0.00000000000045	$55.74K ₿26.13	$1.13M ₿199.37	$1.13M ₿199.37
3676	Jeo Boden BODEN	$0.001628 ₿0.000010	0.87	$1.13M ₿7.57K	$0.001714 ₿0.000012	$0.001539 ₿0.000010	$27.47K ₿31.8	$1.13M ₿7.57K	$1.13M ₿7.57K
3677	RWA Inc. RWA	$0.003229	-2.15	$1.12M	$0.003373	$0.003185	$243.16K	$3.17M	$1.12M
3678	ALEX Lab ALEX	$0.001174 ₿0.0000061	-0.34	$1.12M ₿4.38K	$0.001181 ₿0.0000063	$0.001166 ₿0.0000061	$40.02K ₿167.03	$1.17M ₿6.18K	$1.12M ₿4.38K
3679	Creo Engine CREO	$0.001867 ₿0.0000018	0.25	$1.12M ₿545.12	$0.001876 ₿0.0000019	$0.001839 ₿0.0000018	$848.63K ₿42.78	$1.47M ₿1.86K	$1.12M ₿545.12
3689	Honk HONK	$0.001125 ₿0.000000090	0.14	$1.11M ₿86.83	$0.001131 ₿0.00000010	$0.001081 ₿0.000000088	$1.02K ₿2.16	$1.13M ₿89.52	$1.11M ₿86.83
3690	LEOX LEOX	$0.02195 ₿0.000017	-6.79	$1.11M ₿438.32	$0.02355 ₿0.000018	$0.02194 ₿0.000017	$56.44K ₿3.85	$1.11M ₿1.2K	$1.11M ₿438.32
3692	BTC Proxy BTCPX	$4,255.99 ₿1.0040	0.15	$1.11M ₿0	$92,131.44 ₿1.011	$90,536.65 ₿0.99	$10.34 ₿0.26	$1.11M	$1.11M ₿0
3697	MAD MAD	$0.000001109	-1.04	$1.11M	$0.000001129	$0.00000108	$169.76K	$1.11M	$1.11M
3698	Shark Cat SC	$0.001116 ₿0.0000012	3.36	$1.11M ₿0	$0.001129 ₿0.0000014	$0.001052 ₿0.0000010	$310.17K ₿158.64	$1.11M ₿1.27K	$1.11M ₿0
3699	Grumpy Cat Coin GRUMPY	$0.0001204	1.66	$1.11M	$0.0001211	$0.0001154	$209.54	$1.11M	$1.11M
3700	LockTrip LOC	$0.06689 ₿0.0000033	0.56	$1.1M ₿54.8	$0.06716 ₿0.0000033	$0.06627 ₿0.0000033	$25.79 ₿0.09	$1.24M ₿61.68	$1.1M ₿54.8
3702	XAYA WCHI	$0.01916 ₿0.0000011	-0.50	$1.1M ₿65.79	$0.01954 ₿0.0000011	$0.01881 ₿0.0000011	$753.36 ₿0.26	$1.48M ₿88.29	$1.1M ₿65.79
3706	CANTO CANTO	$0.001813 ₿0.0000031	-0.97	$1.1M ₿1.84K	$0.001831 ₿0.0000033	$0.001806 ₿0.0000031	$49.05 ₿137.83	$1.81M ₿3.16K	$1.1M ₿1.84K
3710	Tron Bull BULL	$0.001097	-2.42	$1.1M	$0.001131	$0.001095	$1.04K	$1.1M	$1.1M
3713	LETSTOP STOP	$0.01575	-1.99	$1.09M	$0.01611	$0.01544	$194.24K	$1.58M	$1.09M
3716	Smoking Chicken Fish SCF	$0.001091	-10.50	$1.09M	$0.001232	$0.001052	$150.39K	$1.09M	$1.09M
3718	Manifold Finance FOLD	$0.5517 ₿0.00037	-2.62	$1.09M ₿646.56	$0.5717 ₿0.00040	$0.5414 ₿0.00035	$592.23 ₿4.33	$1.1M ₿757.57	$1.09M ₿646.56
3720	daCat DACAT	$0.000000002702 ₿0.000000000000091	-1.38	$1.09M ₿36.91	$0.000000002759 ₿0.000000000000092	$0.000000002697 ₿0.000000000000084	$39.08 ₿0.52	$1.09M ₿36.91	$1.09M ₿36.91
3721	Only1 LIKE	$0.002754 ₿0.0000027	-10.24	$1.09M ₿752.61	$0.003074 ₿0.0000031	$0.002741 ₿0.0000027	$198.14K ₿18.71	$1.38M ₿1.38K	$1.09M ₿752.61
3722	WeatherXM WXM	$0.03848	0.14	$1.09M	$0.03924	$0.03787	$13.64K	$3.85M	$1.09M
3726	Game Meteor Coin GMTO	$0.0000937	31.74	$1.08M	$0.000101	$0.00007092	$122.69K	$9.26M	$1.08M
3728	VLaunch VPAD	$0.002394 ₿0.00000064	0.05	$1.08M ₿272.71	$0.002428 ₿0.00000064	$0.002362 ₿0.00000057	$40.78K ₿2.75	$1.2M ₿316.72	$1.08M ₿272.71
3729	Mars Protocol MARS	$0.004065 ₿0.00000099	-6.51	$1.08M ₿209.75	$0.004348 ₿0.0000010	$0.001964 ₿0.00000097	$761.92 ₿0.23	$1.86M ₿1K	$1.08M ₿209.75
3731	OSCAR OSCAR	$0.001206	-8.25	$1.08M	$0.001333	$0.001203	$110.35K	$1.08M	$1.08M
3737	Minted MTD	$0.00462 ₿0.00000073	-2.86	$1.08M ₿144.89	$0.004767 ₿0.00000076	$0.004556 ₿0.00000071	$1.5K ₿0.29	$4.62M ₿686.76	$1.08M ₿144.89
3738	GIZMO GIZMO	$0.001074	-5.51	$1.07M	$0.001138	$0.00105	$3.31K	$1.07M	$1.07M
3741	Chudjak CHUD	$0.001156	5.54	$1.07M	$0.001221	$0.001081	$23.76K	$1.07M	$1.07M
3745	catwifhat $CWIF	$0.00000003579 ₿0.0000000000041	0.17	$1.07M ₿0	$0.00000003683 ₿0.0000000000046	$0.00000003564 ₿0.0000000000041	$17.66K ₿11.28	$1.07M	$1.07M ₿0
3746	MSTR2100 MSTR	$0.05184	-3.25	$1.07M	$0.05435	$0.05085	$438.33K	$1.07M	$1.07M
3748	VelasPad VLXPAD	$0.002467 ₿0.00000010	4.90	$1.07M ₿44.91	$0.009484 ₿0.00000010	$0.008919 ₿0.000000097	$301.47 ₿0.23	$1.07M ₿44.91	$1.07M ₿44.91
3750	First Convicted RACCON FRED	$0.001075	-0.92	$1.07M	$0.001101	$0.0009765	$316.31K	$1.07M	$1.07M
3751	Balance Tokens BALN	$0.04026 ₿0.0000028	0.23	$1.07M ₿0	$0.04098 ₿0.0000029	$0.03947 ₿0.0000028	$2.08K ₿0.07	$1.07M ₿41.62	$1.07M ₿0
3754	Billy BILLY	$0.001082	-3.16	$1.07M	$0.001119	$0.001052	$256.29K	$1.07M	$1.07M
3758	LogX Network LOGX	$0.001824	-0.23	$1.06M	$0.001828	$0.001822	$66.98K	$1.82M	$1.06M
3759	Harambe on Solana HARAMBE	$0.00106 ₿0.00000020	-4.70	$1.06M ₿202.51	$0.00114 ₿0.00000027	$0.001035 ₿0.00000020	$15.61K ₿6.74	$1.06M ₿202.51	$1.06M ₿202.51
3760	EternalAI EAI	$0.004065	21.17	$1.06M	$0.004175	$0.00327	$61.33K	$4.07M	$1.06M
3761	Karura KAR	$0.009056 ₿0.0000022	-4.67	$1.06M ₿236.77	$0.009506 ₿0.0000025	$0.009054 ₿0.0000022	$77.78K ₿4.34	$1.45M ₿241.83	$1.06M ₿236.77
3773	Ethereum Push Notification Service PUSH	$0.01166 ₿0.0000039	-0.28	$1.05M ₿237.24	$0.01175 ₿0.0000041	$0.01157 ₿0.0000038	$289.53K ₿17	$1.17M ₿393	$1.05M ₿237.24
3774	MagicCraft MCRT	$0.0002088 ₿0.000000032	0.01*	$1.05M ₿135.45	$0.0002092 ₿0.000000039	$0.0002083 ₿0.000000032	$98.1K ₿10.33	$1.5M ₿202.58	$1.05M ₿135.45
3775	Cardstack CARD	$0.0003505 ₿0.000000010	-4.64	$1.05M ₿32.28	$0.0004221 ₿0.000000010	$0.0003484 ₿0.0000000094	$35.48K ₿0.57	$2.1M ₿64.58	$1.05M ₿32.28
3779	bZx Protocol BZRX	$0.001067 ₿0.00000047	0.29	$1.05M ₿439.89	$0.001089	$0.001062	$11.28 ₿0	$1.1M ₿484.39	$1.05M ₿439.89
3783	Frodo the Virtual Samurai FROG	$0.0002088	-0.94	$1.04M	$0.0002126	$0.0002061	$419.19	$1.04M	$1.04M
3784	Numerico NWC	$0.006703 ₿0.0000021	-7.96	$1.04M ₿370.47	$0.009407 ₿0.0000024	$0.006694 ₿0.0000020	$24.26K ₿7.8	$1.77M ₿590.34	$1.04M ₿370.47
3786	Sekuya Multiverse SKYA	$0.002056	-3.55	$1.04M	$0.002136	$0.002019	$113.98K	$2.07M	$1.04M
3790	Dither DITH	$0.01034 ₿0.0000022	-1.49	$1.03M ₿0	$0.01068 ₿0.0000025	$0.01026 ₿0.0000021	$3.88K ₿0.29	$1.03M ₿219.04	$1.03M ₿0
3793	0xGasless 0XGAS	$0.0939 ₿0.0000070	-2.13	$1.03M ₿77.29	$0.09655 ₿0.0000078	$0.09239 ₿0.0000068	$826.86 ₿0.41	$1.03M ₿77.29	$1.03M ₿77.29
3795	Meter MTRG	$0.03193 ₿0.000027	-2.38	$1.03M ₿985.73	$0.03294 ₿0.000027	$0.03188 ₿0.000025	$66.95K ₿3.01	$1.56M ₿1.28K	$1.03M ₿985.73
3799	DeFi DEFI	$0.0005461 ₿0.0000020	5.84	$1.03M ₿352.18	$0.0005852 ₿0.0000022	$0.0004993 ₿0.0000020	$321.88K ₿9.12	$1.03M ₿2.07K	$1.03M ₿352.18
3802	Andy ANDY	$0.001021 ₿0.00000035	-12.22	$1.02M ₿0	$0.001202 ₿0.00000040	$0.001022 ₿0.00000017	$8.7K ₿36.67	$1.02M ₿340.48	$1.02M ₿0
3804	Stargaze STARS	$0.0003558 ₿0.00000043	2.81	$1.02M ₿1.09K	$0.0003599 ₿0.00000044	$0.0003428 ₿0.00000039	$7.12K ₿9.18	$1.06M ₿1.31K	$1.02M ₿1.09K
3805	GOUT GOUT	$0.00000861	-5.44	$1.02M	$0.000009569	$0.00000849	$30.16K	$1.02M	$1.02M
3807	Jeff JEFF	$1.01	-3.22	$1.01M	$1.06	$1.01	$34.68K	$1.01M	$1.01M
3809	xFund XFUND	$101.35 ₿0.0069	-2.00	$1.01M ₿69.15	$103.69 ₿0.0073	$99.5 ₿0.0069	$496.09 ₿0.24	$1.01M ₿69.15	$1.01M ₿69.15
3810	Apeiron APRS	$0.005108 ₿0.000011	3.29	$989.9K ₿0	$0.005511 ₿0.000013	$0.004413 ₿0.000011	$13.16K ₿186.13	$5.01M ₿11.93K	$989.9K ₿0
3812	TITAN TITAN	$0.03822	-3.67	$1.01M	$0.03968	$0.03732	$492.62	$1.53M	$1.01M
3813	Belt BELT	$0.0486 ₿0.0000016	-0.92	$1.01M ₿28.81	$0.04941 ₿0.0000016	$0.04797 ₿0.0000016	$3.07 ₿0.01	$2.54M ₿62.64	$1.01M ₿28.81
3817	Giko Cat GIKO	$0.1004	-2.69	$1M	$0.109	$0.0993	$20.58K	$1M	$1M
3819	Treecle TRCL	$0.001007 ₿0.000000023	0.86	$1M ₿23.73	$0.001055 ₿0.000000025	$0.0009863 ₿0.000000023	$25.27K ₿0.89	$1M ₿23.73	$1M ₿23.73
3822	Elastic Finance Token EEFI	$17.18	-0.66	$1M	$17.46	$16.95	$1.12K	$1M	$1M
3824	KiraKuru KRA	$0.001001	1.24	$1M	$0.001006	$0.0009636	$136.84	$1M	$1M
3827	FAYA FAYA	$0.00000009363 ₿0.0000000000032	-0.56	$1M ₿33.8	$0.00000009469 ₿0.0000000000033	$0.00000009323 ₿0.0000000000030	$11.83K ₿0.85	$9.36M ₿328.74	$1M ₿33.8
3829	Million MM	$1 ₿0.000027	0.72	$1M ₿26.97	$1 ₿0.000027	$0.9811 ₿0.000025	$237.04 ₿0.35	$1M ₿26.97	$1M ₿26.97
3834	Luce LUCE	$0.0009985	-0.64	$998.45K	$0.001033	$0.0009643	$242.91K	$998.45K	$998.45K
3835	Young Peezy AKA Pepe PEEZY	$0.0009983 ₿0.000000035	0.22	$998.31K ₿0	$0.001019 ₿0.000000049	$0.0009819 ₿0.000000018	$1.21K ₿4.14	$998.31K ₿35.28	$998.31K ₿0
3838	Cosplay Token COT	$0.001062 ₿0.00000062	1.95	$996.1K ₿586.7	$0.001064 ₿0.00000063	$0.001041 ₿0.00000057	$85.79K ₿4.83	$1.06M ₿625.73	$996.1K ₿586.7
3841	Huobi BTC HBTC	$1,025.02 ₿0.33	-0.10	$993.75K ₿2.98K	$1,043.19 ₿0.34	$1,019.82 ₿0.31	$3.61 ₿0	$993.75K ₿2.98K	$993.75K ₿2.98K
3842	Timeless LIT	$0.002235 ₿0.00000029	-2.75	$993.09K ₿66.81	$0.02735 ₿0.00000030	$0.02626 ₿0.00000028	$518.57 ₿0.09	$1.46M ₿179.06	$993.09K ₿66.81
3848	ARC ARC	$0.0009612 ₿0.0000010	-6.46	$988.63K ₿986.01	$0.001049 ₿0.0000011	$0.0009598 ₿0.0000010	$118.61K ₿8.27	$988.63K ₿1.07K	$988.63K ₿986.01
3849	Arcas ARCAS	$0.01422 ₿0.0000030	-1.69	$987.63K ₿303.68	$0.01449 ₿0.0000030	$0.01412 ₿0.0000029	$301.5 ₿0.62	$1.41M ₿303.68	$987.63K ₿303.68
3853	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3855	Zap ZAP	$0.00214 ₿0.00000010	-4.17	$984.77K ₿48.11	$0.01023 ₿0.00000011	$0.008684 ₿0.000000095	$81.12 ₿0.17	$1.11M ₿54.39	$984.77K ₿48.11
3858	MultiVAC MTV	$0.000283 ₿0.000000022	-3.30	$980.32K ₿78.87	$0.0002937 ₿0.000000024	$0.0002826 ₿0.000000022	$313.93K ₿2.24	$2.83M ₿227.97	$980.32K ₿78.87
3859	Reploy RAI	$0.0979	-42.33	$979.08K	$0.1709	$0.06093	$63.25K	$979.08K	$979.08K
3862	VitaRNA VITARNA	$0.4121	-4.24	$977.07K	$0.431	$0.3889	$8.62K	$2.06M	$977.07K
3863	zJOE ZJOE	$0.06919 ₿0.0000090	21.56	$976.71K ₿0	$0.839 ₿0.0000092	$0.6577 ₿0.0000072	$1.49 ₿1	$976.71K	$976.71K ₿0
3867	GenomesDAO GENOME GENOME	$0.0009749	-2.53	$975.91K	$0.001	$0.0009497	$1.07K	$975.91K	$975.91K
3868	Kite KITE	$1.14 ₿0.00024	0.37	$974.91K ₿0	$1.16 ₿0.00025	$1.11 ₿0.00022	$237.23 ₿0.42	$977.83K ₿249.57	$974.91K ₿0
3869	Simmi Token SIMMI	$0.00000971	-2.11	$971.44K	$0.000009969	$0.000009579	$131.25K	$971.44K	$971.44K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}