Pagina dei risultati 19 per Le migliori criptovalute Nahmii Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2241	Neighbourhoods NHT	$0.0004294 ₿0.0000000071	-0.72	$3.96M ₿65.78	$0.0004343 ₿0.0000000071	$0.0004261 ₿0.0000000063	$49.71K ₿0.37	$4.29M ₿71.34	$3.96M ₿65.78
2242	Djed DJED	$0.9862 ₿0.000014	0.58	$3.96M ₿58.65	$1 ₿0.000014	$0.9747 ₿0.000014	$136.77K ₿1.91	$3.96M ₿14.59M	$3.96M ₿58.65
2243	Hera Finance HERA	$0.8544 ₿0.000061	11.94	$3.96M ₿252.75	$0.9124 ₿0.000063	$0.7633 ₿0.000058	$76.2K ₿4.59	$8.54M ₿615.72	$3.96M ₿252.75
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Timeless LIT	$0.008938 ₿0.00000029	-1.32	$3.96M ₿66.81	$0.009285 ₿0.00000030	$0.008941 ₿0.00000028	$4.01 ₿0.09	$5.83M ₿179.06	$3.96M ₿66.81
2245	Loom Network (NEW) LOOM	$0.003185 ₿0.0000014	-3.19	$3.96M ₿1.82K	$0.003416 ₿0.0000015	$0.003169 ₿0.0000014	$1.05M ₿117.4	$4.14M ₿1.93K	$3.96M ₿1.82K
2246	LEO LEO	$0.0004157 ₿0.000000022	12.12	$3.95M ₿215.45	$0.0004169 ₿0.000000025	$0.0003708 ₿0.000000022	$100.02K ₿3.18	$4.16M ₿226.78	$3.95M ₿215.45
2247	DeRace ZERC	$0.03288 ₿0.0000043	-0.19	$3.95M ₿519.2	$0.03375 ₿0.0000045	$0.03154 ₿0.0000042	$105.33K ₿9.14	$3.95M ₿519.2	$3.95M ₿519.2
2248	Byte BYTE	$0.000004079 ₿0.00000000031	15.80	$3.93M ₿306.89	$0.000004259 ₿0.00000000034	$0.00000352 ₿0.00000000031	$66.05K ₿5.06	$3.93M ₿306.89	$3.93M ₿306.89
2250	FlowX Finance FLX	$0.6092 ₿0.000016	2.44	$3.93M ₿19.2	$0.6195 ₿0.000018	$0.5943 ₿0.000016	$6.08K ₿0.45	$6.1M ₿168.7	$3.93M ₿19.2
2251	42-coin 42	$93,454 ₿0.67	19.25	$3.93M ₿28.48	$72,792.32 ₿0.68	$59,964.32 ₿0.56	$6.6 ₿0.03	$3.93M ₿28.48	$3.93M ₿28.48
2252	Giko Cat GIKO	$0.3908	-5.86	$3.91M	$0.4323	$0.3882	$182.56K	$3.91M	$3.91M
2254	Kekistan KEK	$0.00000929	-3.77	$3.91M	$0.00001091	$0.000009279	$89.04K	$3.91M	$3.91M
2256	GAMEE GMEE	$0.002856 ₿0.00000026	-1.70	$3.9M ₿177	$0.002918 ₿0.00000027	$0.002858 ₿0.00000026	$147.05K ₿11	$9.09M ₿840.1	$3.9M ₿177
2257	LushAI LUSH	$0.0006453 ₿0.000000043	-1.18	$3.9M ₿0	$0.0006791 ₿0.000000043	$0.0006456 ₿0.000000034	$45.3 ₿1.56	$12.68M ₿867.66	$3.9M ₿0
2258	Gui Inu GUI	$0.000006989 ₿0.00000000057	2.69	$3.89M ₿206.08	$0.00000715 ₿0.00000000066	$0.0000068 ₿0.00000000056	$66.77K ₿11.84	$5.44M ₿445.18	$3.89M ₿206.08
2259	Sabai Protocol SABAI	$0.007703 ₿0.00000028	12.31	$3.89M ₿9.4	$0.008005 ₿0.00000030	$0.006765 ₿0.00000028	$796.97K ₿1.95	$20.42M ₿764.11	$3.89M ₿9.4
2260	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.88M	$0	$0	$126.75	$3.88M	$3.88M
2261	Nya NYA	$0.0000001056	-1.25	$3.88M	$0.0000001094	$0.0000001055	$13.92K	$3.89M	$3.88M
2262	Otherworld OWN	$0.1095	-0.24	$3.87M	$0.1181	$0.106	$26.87K	$109.59M	$3.87M
2263	Panther Protocol ZKP	$0.01154 ₿0.00000042	13.25	$3.87M ₿142.24	$0.01157 ₿0.00000043	$0.007756 ₿0.00000041	$98.63K ₿5.8	$3.87M ₿142.24	$3.87M ₿142.24
2264	Alltoscan ATS	$0.05706	-3.50	$3.86M	$0.05923	$0.05545	$66.79K	$5.71M	$3.86M
2265	CryptoFarmers FARM	$0.1301	-1.17	$3.87M	$0.133	$0.1289	$1.24K	$6.51M	$3.87M
2267	Rai Reflex Index RAI	$3.05 ₿0.000041	-0.21	$3.86M ₿72.57	$3.08 ₿0.000041	$3.04 ₿0.000039	$47.96K ₿1	$3.86M ₿72.57	$3.86M ₿72.57
2268	L2 Standard Bridged WETH (Mode) WETH	$2,457.19	-1.34	$3.86M	$2,579.4	$2,458.73	$568.47K	$3.86M	$3.86M
2269	Skibidi Toilet SKBDI	$0.05132	5.09	$3.85M	$0.0548	$0.04826	$465.67K	$3.85M	$3.85M
2270	ICB Network ICBX	$0.0004783	0.88	$3.84M	$0.0004918	$0.0004737	$440.11K	$48.06M	$3.84M
2273	OSMI OSMI	$0.0171	-2.43	$3.84M	$0.01761	$0.01665	$177.83K	$4.46M	$3.84M
2274	Increment Staked FLOW STFLOW	$0.4962 ₿0.000019	-1.15	$3.84M ₿150.94	$0.5165 ₿0.000020	$0.4924 ₿0.000019	$2.23K ₿0.58	$3.84M ₿150.94	$3.84M ₿150.94
2275	Dogechain DC	$0.00009103 ₿0.000000011	-1.13	$3.83M ₿331.9	$0.00009404 ₿0.000000012	$0.00009103 ₿0.000000011	$876K ₿38.95	$15.44M ₿2.01K	$3.83M ₿331.9
2276	CumRocket CUMMIES	$0.002933 ₿0.00000015	0.55	$3.87M ₿202.84	$0.002975 ₿0.00000016	$0.002908 ₿0.00000015	$660.67K ₿1.36	$3.87M ₿202.84	$3.87M ₿202.84
2277	KIRA Network KEX	$0.01711 ₿0.0000011	10.43	$3.83M ₿259.83	$0.01755 ₿0.0000012	$0.01531 ₿0.0000011	$204.26K ₿5.51	$5.13M ₿347.99	$3.83M ₿259.83
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	Eesee ESE	$0.008136	-1.45	$3.8M	$0.008352	$0.008098	$1.12M	$4.78M	$3.8M
2282	POOH POOH	$0.000000009062 ₿0.00000000000047	2.49	$3.81M ₿199.37	$0.000000009462 ₿0.00000000000051	$0.00000000884 ₿0.00000000000045	$1.88M ₿26.13	$3.81M ₿199.37	$3.81M ₿199.37
2283	Pundu PUNDU	$0.00382	1.75	$3.8M	$0.003905	$0.003747	$1.27M	$3.8M	$3.8M
2284	Fuse Network Token FUSE	$0.0124 ₿0.0000011	-2.90	$3.8M ₿301.61	$0.01285 ₿0.0000012	$0.01239 ₿0.0000011	$596.05K ₿17.64	$4.76M ₿436.68	$3.8M ₿301.61
2285	Rejuve.AI RJV	$0.007063 ₿0.00000049	-1.12	$3.78M ₿266.12	$0.007291 ₿0.00000053	$0.007036 ₿0.00000049	$454.29K ₿6.67	$7.06M ₿496.24	$3.78M ₿266.12
2286	Metamars MARS	$0.3776	-1.53	$3.78M	$0.3888	$0.3739	$1.43M	$98.19M	$3.78M
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.06647 ₿0.00000062	$0.06508 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	Waffles WAFFLES	$0.00378	-1.39	$3.77M	$0.003944	$0.003777	$191.06K	$3.77M	$3.77M
2295	Edgevana Staked SOL EDGESOL	$198.67 ₿0.0026	-0.05	$3.74M ₿0	$208.33 ₿0.0028	$198.6 ₿0.0026	$2.13K ₿0	$3.74M ₿0.29	$3.74M ₿0
2296	Afreum AFR	$0.0006587 ₿0.000000015	-12.54	$3.73M ₿88.31	$0.0007741 ₿0.000000015	$0.0006442 ₿0.000000014	$10.76K ₿2.83	$5.28M ₿125.04	$3.73M ₿88.31
2298	Cortensor COR	$0.007376	-3.32	$3.73M	$0.00778	$0.007392	$4.7K	$7.38M	$3.73M
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.02227 ₿0.00000021	$0.0216 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	iBTC Network IBTC	$104,783	0.55	$3.72M	$106,458	$103,867	$525.35	$3.72M	$3.72M
2300	Opus OPUS	$0.00372	-5.57	$3.72M	$0.003964	$0.003508	$540.05K	$3.72M	$3.72M
2301	IMPT IMPT	$0.003069 ₿0.000000060	-2.02	$3.71M ₿72.04	$0.003231 ₿0.000000061	$0.003073 ₿0.000000060	$450.47K ₿1.99	$5.06M ₿130.64	$3.71M ₿72.04
2303	DeBox BOX	$0.01298	-1.94	$3.71M	$0.01339	$0.0128	$107.45K	$12.99M	$3.71M
2307	Kolin KOLIN	$0.003671	-5.11	$3.69M	$0.003973	$0.00356	$64.01K	$3.69M	$3.69M
2308	Hawk HAWK	$0.00004941	0.42	$3.69M	$0.00005089	$0.00004856	$8.59K	$3.95M	$3.69M
2312	Koinos KOIN	$0.04424 ₿0.000011	4.46	$3.67M ₿468.65	$0.04615 ₿0.000012	$0.04207 ₿0.000011	$11.57K ₿1.97	$3.67M ₿468.65	$3.67M ₿468.65
2317	VNX Swiss Franc VCHF	$1.2 ₿0.000016	0.30	$3.66M ₿25.67	$1.2 ₿0.000016	$1.2 ₿0.000015	$82.82K ₿0.36	$3.66M ₿25.67	$3.66M ₿25.67
2318	Arsenal Fan Token AFC	$0.4796 ₿0.000031	0.15	$3.66M ₿307.58	$0.4845 ₿0.000031	$0.4767 ₿0.000028	$210.1K ₿80.23	$19.18M ₿1.26K	$3.66M ₿307.58
2320	Dagger XDAG	$0.002862 ₿0.00000010	10.22	$3.65M ₿124.62	$0.002873 ₿0.00000010	$0.002588 ₿0.000000093	$327.57K ₿0.44	$4.14M ₿145.41	$3.65M ₿124.62
2322	Megalink MG8	$0.01502	0.52	$3.64M	$0.01595	$0.01337	$1.15M	$15.03M	$3.64M
2323	LogX Network LOGX	$0.01631	3.24	$3.64M	$0.0167	$0.0156	$2.88M	$16.31M	$3.64M
2326	OctonetAI OCTO	$0.03634	13.10	$3.63M	$0.04339	$0.03024	$621.64K	$3.63M	$3.63M
2328	Pear Protocol PEAR	$0.01244	-12.44	$3.63M	$0.01449	$0.01207	$111.92K	$12.44M	$3.63M
2329	Celsius Network CEL	$0.1014 ₿0.0000029	1.97	$3.63M ₿1.26K	$0.104 ₿0.0000032	$0.09819 ₿0.0000029	$164.99K ₿19.3	$3.63M ₿2.06K	$3.63M ₿1.26K
2330	Radium VAL	$0.6748 ₿0.000032	0.84	$3.61M ₿162.83	$0.7064 ₿0.000032	$0.6686 ₿0.000031	$49.42K ₿2.98	$6.07M ₿288.92	$3.61M ₿162.83
2331	Tensorium TNSR	$0.003567	0.49	$3.61M	$0.003803	$0.003542	$27.78K	$3.61M	$3.61M
2332	SpaceCatch CATCH	$0.09203 ₿0.000029	-1.65	$3.61M ₿0	$0.09996 ₿0.000030	$0.09187 ₿0.000028	$73.77K ₿9.36	$9.2M ₿2.92K	$3.61M ₿0
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2337	Matr1x Fire FIRE	$0.05364 ₿0.000015	-8.25	$3.58M ₿141.09	$0.06152 ₿0.000016	$0.05367 ₿0.000015	$1.51M ₿172.71	$51.84M ₿2.76K	$3.58M ₿141.09
2338	PinGo PINGO	$0.05566	3.45	$3.58M	$0.0572	$0.05302	$53.56K	$55.67M	$3.58M
2339	Cream CREAM	$1.53 ₿0.00069	-2.36	$3.57M ₿530.76	$1.6 ₿0.00070	$1.46 ₿0.00053	$176.76K ₿588.78	$4.51M ₿6.23K	$3.57M ₿530.76
2340	Ethereum Push Notification Service PUSH	$0.03957 ₿0.0000039	-3.94	$3.57M ₿237.24	$0.04181 ₿0.0000041	$0.03943 ₿0.0000038	$2.28M ₿17	$3.96M ₿393	$3.57M ₿237.24
2341	Africarare UBU	$0.0174 ₿0.00000088	-0.11	$3.57M ₿37.84	$0.01748 ₿0.00000088	$0.01721 ₿0.00000082	$101.65K ₿2.53	$17.4M ₿881.7	$3.57M ₿37.84
2342	Bytom BTM	$0.001979 ₿0.00000016	3.24	$3.56M ₿295.24	$0.002059 ₿0.00000016	$0.00187 ₿0.00000015	$26.83K ₿8.77	$4.16M ₿344.32	$3.56M ₿295.24
2344	Expand XZK	$0.008672	8.00	$3.56M	$0.008739	$0.007974	$196.58K	$8.67M	$3.56M
2345	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$24.04K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2346	MSTR2100 MSTR	$0.1716	-5.12	$3.55M	$0.1927	$0.1716	$644.34K	$3.55M	$3.55M
2347	U Coin U	$0.01421	-1.03	$3.55M	$0.01449	$0.01414	$273.93K	$3.55M	$3.55M
2348	Glo Dollar USDGLO	$1 ₿0.000014	-0.06	$3.55M ₿37.25	$1.01 ₿0.000014	$0.9944 ₿0.000014	$32.16K ₿0.36	$3.55M ₿37.25	$3.55M ₿37.25
2349	Unibot UNIBOT	$3.54 ₿0.00026	-0.48	$3.54M ₿264.07	$3.75 ₿0.00028	$3.53 ₿0.00025	$151.91K ₿45.94	$3.54M ₿264.07	$3.54M ₿264.07
2350	Catcoin CAT	$0.000000000102 ₿0.000000000000011	1.74	$3.53M ₿569.09	$0.000000000104 ₿0.000000000000013	$0.0000000001 ₿0.000000000000011	$566.99K ₿152.61	$3.53M ₿569.09	$3.53M ₿569.09
2352	Phil PHIL	$0.00353	1.93	$3.53M	$0.003772	$0.00345	$1.95M	$3.53M	$3.53M
2353	Osmosis allSOL SOL	$164.95	0.18	$3.51M	$172.4	$164.66	$75.28K	$3.51M	$3.51M
2354	Eigenpie EGP	$0.9519	6.56	$3.51M	$0.9894	$0.8555	$2.96M	$9.55M	$3.51M
2355	LIMBO LIMBO	$0.003515	4.48	$3.52M	$0.003588	$0.003236	$104.89K	$3.52M	$3.52M
2356	Agave Token AGVE	$35.07 ₿0.00076	0.20	$3.51M ₿21.42	$35.95 ₿0.00081	$34.98 ₿0.00076	$188.88 ₿0.05	$3.51M ₿77.04	$3.51M ₿21.42
2357	ApeScreener APES	$0.03516	-1.75	$3.52M	$0.03816	$0.03511	$8.84K	$3.52M	$3.52M
2359	Eliza ELIZA	$0.003498	-0.46	$3.5M	$0.003683	$0.003462	$2.34M	$3.5M	$3.5M
2360	High Yield USD (Base) HYUSD	$1.09	0.03	$3.5M	$1.09	$1.09	$7.16K	$3.5M	$3.5M
2361	Roko Network ROKO	$0.00001671 ₿0.00000000097	-5.12	$3.48M ₿191.75	$0.00001932 ₿0.0000000010	$0.00001673 ₿0.00000000084	$45.03K ₿2.5	$6.17M ₿360.08	$3.48M ₿191.75
2362	Primate PRIMATE	$0.002108 ₿0.000000072	6.29	$3.47M ₿14.09	$0.005555 ₿0.000000079	$0.001967 ₿0.000000072	$30 ₿0	$4.35M ₿148.59	$3.47M ₿14.09
2363	MINATIVERSE MNTC	$0.6334 ₿0.000036	12.38	$3.47M ₿228.94	$0.6421 ₿0.000038	$0.5285 ₿0.000033	$170.92K ₿16.04	$6.56M ₿406.8	$3.47M ₿228.94
2364	ichi.farm ICHI	$0.3742 ₿0.000037	-1.58	$3.47M ₿312.83	$0.3904 ₿0.000038	$0.3733 ₿0.000037	$7.22K ₿17.79	$3.74M ₿376.26	$3.47M ₿312.83
2366	BobaCat PSPS	$0.005993 ₿0.00000064	-1.38	$3.46M ₿369.26	$0.006278 ₿0.00000071	$0.005907 ₿0.00000057	$193.98K ₿15.6	$3.46M ₿369.26	$3.46M ₿369.26
2367	Klima DAO KLIMA	$0.182 ₿0.000041	-0.54	$3.45M ₿366.38	$0.1851 ₿0.000042	$0.1807 ₿0.000039	$57.93K ₿7.7	$3.45M ₿366.38	$3.45M ₿366.38
2368	Ref Finance REF	$0.09034 ₿0.0000065	-3.38	$3.45M ₿212.68	$0.09673 ₿0.0000071	$0.09035 ₿0.0000064	$90.44K ₿0.23	$9.04M ₿657.61	$3.45M ₿212.68
2369	Veno USD VUSD	$0.9986	0.12	$3.45M	$1	$0.9878	$24.01K	$3.45M	$3.45M
2371	Skeb SKEB	$0.0003771 ₿0.000000021	-2.19	$3.42M ₿131.14	$0.0003857 ₿0.000000021	$0.0003769 ₿0.000000020	$25.38K ₿4.24	$3.76M ₿213.27	$3.42M ₿131.14
2372	Turbos Finance TURBOS	$0.00183 ₿0.000000059	0.31	$3.41M ₿97.3	$0.001897 ₿0.000000062	$0.001819 ₿0.000000059	$78.34K ₿11.29	$6.77M ₿221.51	$3.41M ₿97.3
2373	Autonomous Virtual Beings AVB	$0.003418	6.66	$3.42M	$0.00348	$0.003159	$374.02K	$3.42M	$3.42M
2374	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.16 ₿0.000020	$0.2844 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2375	BlackCoin BLK	$0.05357 ₿0.00000032	0.10	$3.4M ₿20.62	$0.05359 ₿0.00000032	$0.05311 ₿0.00000030	$1.23 ₿0	$5.36M ₿32.89	$3.4M ₿20.62
2378	ISLAND Token ISLAND	$0.02107	0.31	$3.39M	$0.02164	$0.02096	$218.6K	$21.08M	$3.39M
2379	Partisia Blockchain MPC	$0.01082 ₿0.0000056	-16.79	$3.39M ₿0	$0.01348 ₿0.0000058	$0.01023 ₿0.0000054	$261.97K ₿37.7	$6.19M	$3.39M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}