Pagina dei risultati 19 per Le migliori criptovalute Nahmii Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2185	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.003589	5.42	$3.59M	$0.003691	$0.003268	$19.82K	$3.59M	$3.59M
2186	IPOR IPOR	$0.1287 ₿0.0000083	-2.47	$3.59M ₿117.22	$0.1319 ₿0.0000086	$0.1275 ₿0.0000083	$14.48K ₿0.25	$12.87M ₿840.88	$3.59M ₿117.22
2187	Creo Engine CREO	$0.00897 ₿0.0000018	-1.99	$3.59M ₿545.12	$0.009154 ₿0.0000019	$0.008823 ₿0.0000018	$1.44M ₿42.78	$7.07M ₿1.86K	$3.59M ₿545.12
2188	We Love Tits TITS	$0.003591	-5.86	$3.59M	$0.003905	$0.003543	$287.13K	$3.59M	$3.59M
2189	Re7 WBTC Morpho Vault RE7WBTC	$94,318	-0.05	$3.59M	$94,922	$92,864	$0	$3.59M	$3.59M
2190	Glo Dollar USDGLO	$1 ₿0.000014	0.08	$3.58M ₿37.25	$1 ₿0.000014	$0.9952 ₿0.000014	$29.82K ₿0.36	$3.58M ₿37.25	$3.58M ₿37.25
2192	GAMEE GMEE	$0.002613 ₿0.00000026	-9.58	$3.57M ₿177	$0.002938 ₿0.00000027	$0.002548 ₿0.00000026	$131.64K ₿11	$8.31M ₿840.1	$3.57M ₿177
2193	Radium VAL	$0.6673 ₿0.000032	6.66	$3.56M ₿162.83	$0.7393 ₿0.000032	$0.6082 ₿0.000031	$1.04M ₿2.98	$6.01M ₿288.92	$3.56M ₿162.83
2194	WOM Token WOM	$0.01499 ₿0.00000051	1.98	$3.55M ₿96.33	$0.01557 ₿0.00000052	$0.01469 ₿0.00000050	$248.3K ₿2.56	$15M ₿512.4	$3.55M ₿96.33
2195	Pundu PUNDU	$0.003566	2.53	$3.55M	$0.003616	$0.003433	$1.3M	$3.55M	$3.55M
2196	Expand XZK	$0.008747	7.87	$3.54M	$0.008904	$0.007969	$873.98K	$8.9M	$3.54M
2197	Trio (Ordinals) TRIO	$0.9176	1.53	$3.54M	$0.9427	$0.9024	$493.98K	$19.27M	$3.54M
2198	Fren Pet FP	$0.4826 ₿0.00018	-5.08	$3.54M ₿0	$0.9613 ₿0.00023	$0.4821 ₿0.00012	$16.28K ₿137.32	$3.54M ₿1.81K	$3.54M ₿0
2199	Charles the Chad CHAD	$0.003527	-2.00	$3.53M	$0.003673	$0.003424	$4.54K	$3.53M	$3.53M
2200	Public Masterpiece Token PMT	$0.07288 ₿0.00000077	0.85	$3.53M ₿12.87	$0.07301 ₿0.00000077	$0.072 ₿0.00000074	$356.23K ₿9.72	$17.6M ₿85.95	$3.53M ₿12.87
2202	BABB BAX	$0.00004429 ₿0.0000000019	-1.50	$3.52M ₿155.49	$0.00004577 ₿0.0000000020	$0.0000441 ₿0.0000000019	$26.07K ₿1.26	$3.54M ₿157.8	$3.52M ₿155.49
2203	Gui Inu GUI	$0.00000634 ₿0.00000000057	5.46	$3.53M ₿206.08	$0.000006469 ₿0.00000000066	$0.000005929 ₿0.00000000056	$105.94K ₿11.84	$4.93M ₿445.18	$3.53M ₿206.08
2204	Arsenal Fan Token AFC	$0.5078 ₿0.000031	0.85	$3.52M ₿307.58	$0.5269 ₿0.000031	$0.5002 ₿0.000028	$509.15K ₿80.23	$20.31M ₿1.26K	$3.52M ₿307.58
2205	Levana LVN	$0.004602 ₿0.0000017	2.31	$3.5M ₿66.97	$0.004692 ₿0.0000017	$0.004379 ₿0.0000016	$1.63M ₿39.57	$4.6M ₿1.75K	$3.5M ₿66.97
2206	U Coin U	$0.01391	3.01	$3.48M	$0.01398	$0.01327	$448.87K	$3.48M	$3.48M
2207	Asia Coin ASIA	$0.06953 ₿0.0000019	-0.26	$3.47M ₿95.56	$0.06992 ₿0.0000097	$0.06904 ₿0.0000018	$9.91K ₿0.33	$6.94M ₿191.11	$3.47M ₿95.56
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3471 ₿0.0000037	$0.3415 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	Piteas PTS	$0.0496 ₿0.0000013	-10.84	$3.47M ₿90.2	$0.05563 ₿0.0000014	$0.04913 ₿0.0000013	$7.42K ₿0.24	$4.96M ₿139.63	$3.47M ₿90.2
2211	Symbiosis SIS	$0.05299 ₿0.0000061	8.54	$3.46M ₿378.98	$0.05299 ₿0.0000062	$0.04862 ₿0.0000059	$1.93M ₿67.79	$5.29M ₿610.79	$3.46M ₿378.98
2212	Bitcoin on Base BTCB	$0.2213	-3.70	$3.46M	$0.2414	$0.221	$24.29K	$3.46M	$3.46M
2214	Cosplay Token COT	$0.003684 ₿0.00000062	-2.36	$3.46M ₿586.7	$0.003804 ₿0.00000063	$0.003673 ₿0.00000057	$20.29K ₿4.83	$3.68M ₿625.73	$3.46M ₿586.7
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006984 ₿0.00000000074	$0.00006771 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2216	SpaceCatch CATCH	$0.09121 ₿0.000029	-3.28	$3.45M ₿0	$0.09601 ₿0.000030	$0.08406 ₿0.000028	$50.91K ₿9.36	$9.13M ₿2.92K	$3.45M ₿0
2217	LightLink LL	$0.01202	-1.50	$3.45M	$0.01227	$0.012	$135.71K	$12.03M	$3.45M
2218	Trabzonspor Fan Token TRA	$0.5285 ₿0.000019	9.53	$3.45M ₿146.57	$0.6763 ₿0.000019	$0.4786 ₿0.000018	$13.27M ₿36.02	$5.28M ₿193.34	$3.45M ₿146.57
2219	Arkadiko DIKO	$0.04539 ₿0.0000078	9.56	$3.45M ₿605.76	$0.04539 ₿0.000010	$0.04092 ₿0.0000077	$2.99K ₿0.84	$4.54M ₿796.76	$3.45M ₿605.76
2220	Eigenpie EGP	$0.9514	-2.61	$3.44M	$0.9891	$0.932	$2.39M	$9.5M	$3.44M
2221	DappRadar RADAR	$0.002669 ₿0.00000012	0.47	$3.44M ₿144.26	$0.002734 ₿0.00000013	$0.002626 ₿0.00000012	$335.87K ₿7.41	$26.69M ₿1.28K	$3.44M ₿144.26
2222	Neighbourhoods NHT	$0.0003716 ₿0.0000000071	2.57	$3.43M ₿65.78	$0.000372 ₿0.0000000071	$0.0003618 ₿0.0000000063	$46.79K ₿0.37	$3.72M ₿71.34	$3.43M ₿65.78
2223	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,760.4	-0.62	$3.43M	$1,784.96	$1,729.24	$2.71K	$3.43M	$3.43M
2224	LETSTOP STOP	$0.07577	-6.82	$3.42M	$0.08152	$0.07547	$2.09M	$7.58M	$3.42M
2225	Wrapped AyeAyeCoin WAAC	$0.5706	-2.90	$3.42M	$0.5877	$0.5641	$2.45K	$3.42M	$3.42M
2226	Doland Tremp TREMP	$0.03423 ₿0.0000098	-3.23	$3.42M ₿0	$0.03537 ₿0.000011	$0.03289 ₿0.0000096	$569.47K ₿19.67	$3.42M	$3.42M ₿0
2227	WHALE WHALE	$0.3739 ₿0.000011	-4.23	$3.42M ₿107.31	$0.3925 ₿0.000011	$0.3711 ₿0.000011	$9.56K ₿1.48	$3.74M ₿117.32	$3.42M ₿107.31
2228	TG.Casino TGC	$0.1548 ₿0.0000051	-3.08	$3.42M ₿372.08	$0.1772 ₿0.0000053	$0.1528 ₿0.0000048	$124.57K ₿4.66	$12.46M ₿448.01	$3.42M ₿372.08
2229	Somnium Space CUBEs CUBE	$0.2297 ₿0.000016	-0.84	$3.41M ₿245.61	$0.2334 ₿0.000016	$0.2287 ₿0.000016	$2.3K ₿0.91	$9.2M ₿662.78	$3.41M ₿245.61
2230	Arcana Network XAR	$0.008317 ₿0.0000027	3.47	$3.41M ₿0	$0.008499 ₿0.0000028	$0.007941 ₿0.0000026	$127.98K ₿67.02	$8.33M	$3.41M ₿0
2231	wanBTC WANBTC	$93,927 ₿1.0035	0.01*	$3.41M ₿0	$94,759 ₿1.022	$91,696 ₿0.98	$11.59K ₿0.3	$3.41M	$3.41M ₿0
2232	Landshare Token LAND	$0.5892 ₿0.000063	0.50	$3.4M ₿243.46	$0.6046 ₿0.000066	$0.5808 ₿0.000055	$34.57K ₿11.19	$3.41M ₿243.46	$3.4M ₿243.46
2233	Morpheus Network MNW	$0.08773 ₿0.000015	-6.05	$3.4M ₿565.85	$0.09748 ₿0.000015	$0.08641 ₿0.000014	$17.85K ₿2.05	$4.34M ₿722.35	$3.4M ₿565.85
2234	AIT Protocol AIT	$0.0116 ₿0.0000068	-4.28	$3.4M ₿570.83	$0.01217 ₿0.0000074	$0.01143 ₿0.0000067	$41.95K ₿8.26	$3.45M ₿6.82K	$3.4M ₿570.83
2237	Carry CRE	$0.0003395 ₿0.00000010	3.59	$3.4M ₿1.14K	$0.01062 ₿0.00000011	$0.009762 ₿0.00000010	$0.31 ₿12.92	$3.4M ₿1.14K	$3.4M ₿1.14K
2238	Hera Finance HERA	$0.8008 ₿0.000061	12.21	$3.39M ₿252.75	$0.8224 ₿0.000063	$0.7024 ₿0.000058	$35.59K ₿4.59	$8.01M ₿615.72	$3.39M ₿252.75
2239	BOB Token BOB	$0.00000492 ₿0.00000000045	-0.83	$3.39M ₿314.15	$0.000004959 ₿0.00000000049	$0.000004889 ₿0.00000000045	$508.73K ₿40.13	$3.39M ₿314.15	$3.39M ₿314.15
2242	Neutaro NTMPI	$0.02507 ₿0.00000055	15.06	$3.38M ₿0	$0.02621 ₿0.00000058	$0.02177 ₿0.00000053	$314.48K ₿0.71	$10.03M ₿21.09	$3.38M ₿0
2243	Impermax IBEX	$0.04678 ₿0.00000052	-0.73	$3.38M ₿0	$0.04712 ₿0.00000052	$0.04563 ₿0.00000051	$1.61 ₿0.01	$3.38M ₿26.89	$3.38M ₿0
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Ledger AI LEDGER	$0.001565	-3.28	$3.38M	$0.001623	$0.001561	$13.59K	$4.93M	$3.38M
2246	MaidSafeCoin EMAID	$0.1094 ₿0.0000099	5.29	$3.38M ₿290.28	$0.1094 ₿0.0000099	$0.1038 ₿0.0000095	$2.38K ₿0.49	$3.38M ₿290.28	$3.38M ₿290.28
2247	Nuritopia NBLU	$0.002024 ₿0.000000047	12.10	$3.37M ₿28.45	$0.002328 ₿0.000000047	$0.001787 ₿0.000000046	$70.42K ₿1.4	$10.12M ₿237.45	$3.37M ₿28.45
2249	Storm Trade STORM	$0.01513	1.61	$3.37M	$0.01528	$0.01474	$263.69K	$15.13M	$3.37M
2251	Yield Yak YAK	$336.66 ₿0.0090	2.55	$3.37M ₿90.91	$340.4 ₿0.0092	$321.91 ₿0.0089	$7.74K ₿0.23	$3.37M ₿90.91	$3.37M ₿90.91
2251	Grin GRIN	$0.01697 ₿0.00000096	0.39	$3.35M ₿158.69	$0.0176 ₿0.0000010	$0.01679 ₿0.00000093	$15.12K ₿1.36	$3.35M	$3.35M ₿158.69
2255	TopGoal GOAL	$0.006193 ₿0.0000010	-3.80	$3.33M ₿0	$0.00644 ₿0.0000011	$0.005669 ₿0.0000010	$63.74K ₿1.82	$6.21M	$3.33M ₿0
2256	Shido Network SHIDO	$0.0001847 ₿0.000000025	2.41	$3.33M ₿454.65	$0.0001865 ₿0.000000027	$0.0001745 ₿0.000000024	$208.65K ₿20.75	$3.33M ₿458.64	$3.33M ₿454.65
2258	hi Dollar HI	$0.0001077 ₿0.0000000075	-3.42	$3.32M ₿28.14	$0.0001118 ₿0.0000000078	$0.0001077 ₿0.0000000074	$134.96K ₿1.88	$10.78M ₿73.5	$3.32M ₿28.14
2259	High Yield USD (Base) HYUSD	$1.08	0.01*	$3.32M	$1.09	$1.08	$1.36K	$3.32M	$3.32M
2260	ZARP Stablecoin ZARP	$0.05282 ₿0.00000075	0.35	$3.3M ₿0	$0.0532 ₿0.00000076	$0.05249 ₿0.00000072	$11.48K ₿0.24	$3.3M ₿33.99	$3.3M ₿0
2262	Wecan WECAN	$0.001909 ₿0.000000057	3.49	$3.3M ₿99.56	$0.002106 ₿0.000000058	$0.001758 ₿0.000000053	$36.81K ₿0.34	$3.83M ₿115.62	$3.3M ₿99.56
2264	LEO LEO	$0.0003475 ₿0.000000022	20.66	$3.14M ₿215.45	$0.0003308 ₿0.000000025	$0.0002755 ₿0.000000022	$126.98K ₿3.18	$3.3M ₿226.78	$3.14M ₿215.45
2265	Byte BYTE	$0.000003409 ₿0.00000000031	-7.92	$3.29M ₿306.89	$0.000003779 ₿0.00000000034	$0.000003149 ₿0.00000000031	$87.54K ₿5.06	$3.29M ₿306.89	$3.29M ₿306.89
2266	WHISKEY WHISKEY	$0.00331	6.45	$3.29M	$0.003348	$0.003079	$4.14K	$3.29M	$3.29M
2267	iBTC Network IBTC	$92,187	-0.17	$3.28M	$93,863	$89,879	$3.77K	$3.28M	$3.28M
2268	Paladin PAL	$0.1762 ₿0.0000020	-1.18	$3.28M ₿31.16	$0.1792 ₿0.0000021	$0.1732 ₿0.0000020	$9.11K ₿0.01	$8.81M ₿105.23	$3.28M ₿31.16
2269	BIDZ Coin BIDZ	$0.00111 ₿0.00000020	-9.75	$3.28M ₿204.53	$0.00123 ₿0.00000023	$0.001075 ₿0.00000019	$14.42K ₿1.16	$15.38M ₿2.85K	$3.28M ₿204.53
2270	LanaCoin LANA	$0.000928 ₿0.0000000054	0.93	$3.27M ₿18.36	$0.001871 ₿0.0000000055	$0.0009042 ₿0.0000000053	$115.36 ₿0.01	$6.97M ₿40.78	$3.27M ₿18.36
2271	Happy Cat HAPPY	$0.0009795	23.60	$3.27M	$0.0009808	$0.0007716	$1.9M	$3.27M	$3.27M
2272	FARM FARM	$2.72	4.86	$3.26M	$2.85	$2.49	$40.85K	$3.26M	$3.26M
2276	CumRocket CUMMIES	$0.002459 ₿0.00000015	-2.44	$3.25M ₿202.84	$0.002527 ₿0.00000016	$0.002451 ₿0.00000015	$708.43K ₿1.36	$3.25M ₿202.84	$3.25M ₿202.84
2278	STIMA STIMA	$1.02 ₿0.000014	0	$3.24M ₿47.15	$1.02 ₿0.000014	$1.02 ₿0.000014	$58.89 ₿1.27	$32.43M ₿471.49	$3.24M ₿47.15
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	Mazze MAZZE	$0.00124 ₿0.00000012	-4.68	$3.24M ₿308.6	$0.001302 ₿0.00000014	$0.001181 ₿0.000000077	$76.03K ₿29.65	$6M ₿585.1	$3.24M ₿308.6
2280	Nya NYA	$0.00000008793	-0.13	$3.23M	$0.00000009016	$0.00000008686	$44.41K	$3.24M	$3.23M
2281	LikeCoin (ERC-20) LIKE	$0.002208 ₿0.000000026	-4.28	$3.23M ₿36.12	$0.002359 ₿0.000000026	$0.002203 ₿0.000000025	$794.1 ₿0	$4.42M ₿52.2	$3.23M ₿36.12
2282	Fei USD FEI	$0.9999 ₿0.000013	0.06	$3.23M ₿214.4	$1 ₿0.000014	$0.9929 ₿0.000013	$1.57K ₿0.12	$3.49M ₿217.99	$3.23M ₿214.4
2283	GensoKishi Metaverse MV	$0.008074 ₿0.00000057	1.34	$3.23M ₿135.54	$0.008086 ₿0.00000059	$0.007935 ₿0.00000053	$1M ₿41.68	$3.23M ₿231.76	$3.23M ₿135.54
2284	VNX EURO VEUR	$1.14 ₿0.000015	0.39	$3.22M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$97.61K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2286	Premia PREMIA	$0.06657 ₿0.0000052	-10.53	$3.21M ₿198.17	$0.07608 ₿0.0000052	$0.0656 ₿0.0000051	$12.24K ₿0.32	$6.66M ₿522.61	$3.21M ₿198.17
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.05867 ₿0.00000062	$0.05744 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	AsMatch ASM	$0.1779 ₿0.0000038	-1.69	$3.21M ₿68.7	$0.1901 ₿0.0000041	$0.173 ₿0.0000037	$50.43K ₿2.92	$17.8M ₿381.19	$3.21M ₿68.7
2288	Witch Token WITCH	$0.08088 ₿0.0000043	-1.08	$3.2M ₿116.31	$0.08276 ₿0.0000043	$0.07851 ₿0.0000038	$248.28K ₿4.13	$8.08M ₿430.77	$3.2M ₿116.31
2289	Aladdin DAO ALD	$0.02132 ₿0.00000088	-0.53	$3.2M ₿132.71	$0.02144 ₿0.00000094	$0.02091 ₿0.00000082	$14.47K ₿26.55	$3.2M ₿132.85	$3.2M ₿132.71
2294	M3M3 M3M3	$0.003187	-6.06	$3.19M	$0.003407	$0.003143	$44.4K	$3.19M	$3.19M
2295	Wrapped Solana (Universal) USOL	$151.58	2.41	$3.18M	$153.75	$145.26	$767.46K	$3.18M	$3.18M
2296	MagicCraft MCRT	$0.00063 ₿0.000000032	-0.59	$3.17M ₿135.45	$0.0006364 ₿0.000000039	$0.0006271 ₿0.000000032	$266.83K ₿10.33	$4.53M ₿202.58	$3.17M ₿135.45
2298	Snake SNK	$0.03795	-0.12	$3.17M	$0.03829	$0.0378	$46.75K	$3.17M	$3.17M
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.01965 ₿0.00000021	$0.01907 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	ichi.farm ICHI	$0.3415 ₿0.000037	1.10	$3.16M ₿312.83	$0.3446 ₿0.000038	$0.3305 ₿0.000037	$1.6K ₿17.79	$3.41M ₿376.26	$3.16M ₿312.83
2302	Warped Games WARPED	$0.0004848 ₿0.000000022	3.79	$3.15M ₿122.58	$0.0004891 ₿0.000000023	$0.0004271 ₿0.000000022	$45.28K ₿0.11	$4.85M ₿230.12	$3.15M ₿122.58
2303	Valinity VY	$0.2602	-1.20	$3.15M	$0.2633	$0.2602	$45.3	$3.69M	$3.15M
2304	GemHUB GHUB	$0.01646 ₿0.0000015	-0.37	$3.14M ₿141.62	$0.01727 ₿0.0000015	$0.01614 ₿0.0000014	$70.49K ₿3.49	$19.76M ₿1.83K	$3.14M ₿141.62
2307	The Balkan Dwarf $KEKEC	$0.00008 ₿0.0000000020	-6.84	$3.12M ₿0	$0.00008645 ₿0.0000000023	$0.00007718 ₿0.0000000017	$606.13K ₿2.68	$3.12M ₿83.29	$3.12M ₿0
2308	Wrapped SUI (Universal) USUI	$3.33	12.71	$3.12M	$3.39	$2.93	$3.32M	$3.12M	$3.12M
2309	Sallar ALL	$0.001198	-0.87	$3.12M	$0.001216	$0.001119	$119.51K	$3.12M	$3.12M
2310	Osmosis allSOL SOL	$151.81	2.21	$3.11M	$153.4	$145.54	$131.85K	$3.11M	$3.11M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}