19结果页面按市值排名的Nahmii Ecosystem顶级加密货币

发现Nahmii Ecosystem类代币的表现度量

Nahmii Ecosystem (4097)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3344	Wrapped MistCoin WMC	$3.25 ₿0.00036	7.37	$1.67M ₿0	$3.26 ₿0.00047	$2.9 ₿0.00035	$1.44K ₿8.65	$1.95M ₿80.86	$1.67M ₿0
3349	Bficoin BFIC	$0.8795 ₿0.00017	-1.10	$1.66M ₿335.42	$0.9422 ₿0.00018	$0.8726 ₿0.00016	$1.07K ₿89.87	$18.47M ₿3.73K	$1.66M ₿335.42
3350	Real Smurf Cat SMURFCAT	$0.0000166 ₿0.0000000011	3.50	$1.66M ₿117.27	$0.00001677 ₿0.0000000012	$0.00001554 ₿0.0000000011	$72.64K ₿7.73	$1.66M ₿117.27	$1.66M ₿117.27
3351	Blockasset BLOCK	$0.005308 ₿0.0000024	0.82	$1.66M ₿587.91	$0.005321 ₿0.0000025	$0.00506 ₿0.0000019	$22.38K ₿6.19	$1.66M ₿775.19	$1.66M ₿587.91
3352	ADAMANT Messenger ADM	$0.01455 ₿0.00000044	0.06	$1.66M ₿50.38	$0.01457 ₿0.00000044	$0.0144 ₿0.00000043	$58.5K ₿16.09	$1.66M ₿50.38	$1.66M ₿50.38
3353	Darwinia Network Native Token RING	$0.000977 ₿0.000000072	5.46	$1.66M ₿129.65	$0.0009777 ₿0.000000075	$0.0009144 ₿0.000000071	$22.01K ₿5.69	$2.05M ₿174.83	$1.66M ₿129.65
3359	Moon Tropica CAH	$0.5872 ₿0.00053	17.82	$1.65M ₿1.45K	$0.5883 ₿0.00058	$0.4903 ₿0.00043	$6.95K ₿13.95	$20.56M ₿1.87K	$1.65M ₿1.45K
3361	Ispolink ISP	$0.000177 ₿0.000000050	11.10	$1.64M ₿151.61	$0.000181 ₿0.000000051	$0.0001536 ₿0.000000049	$162.83K ₿7.3	$1.73M ₿504	$1.64M ₿151.61
3362	Arcas ARCAS	$0.02361 ₿0.0000030	2.60	$1.64M ₿303.68	$0.02391 ₿0.0000030	$0.02216 ₿0.0000029	$358.47 ₿0.62	$2.35M ₿303.68	$1.64M ₿303.68
3366	Azuro Protocol AZUR	$0.006823	-1.12	$1.64M	$0.007297	$0.006817	$152.9K	$6.82M	$1.64M
3367	GIZMO GIZMO	$0.001634	1.89	$1.63M	$0.001633	$0.001402	$9.46K	$1.63M	$1.63M
3368	Ethos ETHOS	$0.0009337	27.64	$1.63M	$0.0009356	$0.0007314	$481.56	$4.67M	$1.63M
3369	Veno ETH VETH	$3,462.8	3.56	$1.63M	$3,472.9	$3,201.75	$25K	$1.63M	$1.63M
3372	Rubidium RBD	$0.03424 ₿0.00000064	2.66	$1.65M ₿29.92	$0.03606 ₿0.00000064	$0.02571 ₿0.00000052	$21.08K ₿0.4	$35.51M ₿643	$1.65M ₿29.92
3373	Shark Cat SC	$0.001639 ₿0.0000012	4.65	$1.62M ₿0	$0.001657 ₿0.0000014	$0.001536 ₿0.0000010	$380.49K ₿158.64	$1.62M ₿1.27K	$1.62M ₿0
3374	ChompCoin CHOMP	$0.01732	11.21	$1.62M	$0.01755	$0.01554	$11.16K	$1.62M	$1.62M
3375	Party PARTY	$0.0007894	0	$1.62M	$0	$0	$1.5	$1.62M	$1.62M
3376	Happy Cat HAPPY	$0.0004836	-2.91	$1.62M	$0.0005001	$0.0004763	$549.47K	$1.62M	$1.62M
3379	daCat DACAT	$0.000000004006 ₿0.000000000000091	4.62	$1.61M ₿36.91	$0.000000004016 ₿0.000000000000092	$0.000000003708 ₿0.000000000000084	$56.37 ₿0.52	$1.61M ₿36.91	$1.61M ₿36.91
3380	"　" "　"	$0.002562	-6.14	$1.61M	$0.002868	$0.002376	$52.65K	$1.61M	$1.61M
3385	Ternoa CAPS	$0.0008798 ₿0.00000035	10.09	$1.61M ₿535.48	$0.0008905 ₿0.00000036	$0.0007976 ₿0.00000033	$25.6K ₿8.03	$2.2M ₿873.85	$1.61M ₿535.48
3389	Exactly Protocol EXA	$0.3876 ₿0.000020	2.13	$1.6M ₿4.27	$0.3946 ₿0.000020	$0.3564 ₿0.000019	$1.37K ₿0.05	$3.88M ₿203.69	$1.6M ₿4.27
3390	Neurai XNA	$0.0001003 ₿0.000000037	-0.22	$1.6M ₿456	$0.0001011 ₿0.000000040	$0.00009951 ₿0.000000037	$24.99K ₿8.9	$1.6M ₿456	$1.6M ₿456
3391	Zulu Network ZULU	$0.01107	0.75	$1.6M	$0.01108	$0.01096	$13.95K	$11.08M	$1.6M
3395	MAGA Hat MAGA	$0.000003899	3.05	$1.6M	$0.000003899	$0.000003599	$901.93K	$1.61M	$1.6M
3397	neuron ICP NICP	$8.92	15.20	$1.59M	$9.79	$7.46	$26.45K	$1.59M	$1.59M
3398	Waffles WAFFLES	$0.001597	5.41	$1.59M	$0.001613	$0.001469	$41.28K	$1.59M	$1.59M
3400	Silk SILK	$1.41 ₿0.000016	-0.46	$1.59M ₿63.29	$1.44 ₿0.000016	$1.37 ₿0.000015	$304.75K ₿5.09	$1.59M ₿63.28	$1.59M ₿63.29
3402	LanaCoin LANA	$0.0004404 ₿0.0000000054	0.71	$1.59M ₿18.36	$0.0004436 ₿0.0000000055	$0.0004334 ₿0.0000000053	$0.04 ₿0.01	$3.31M ₿40.78	$1.59M ₿18.36
3404	RWAX APP	$0.0007974 ₿0.00000024	1.31	$1.58M ₿0	$0.0008093 ₿0.00000024	$0.0007785 ₿0.00000023	$72.36K ₿11.57	$2.39M ₿97.06	$1.58M ₿0
3405	Regen REGEN	$0.01066 ₿0.0000010	9.17	$1.58M ₿161.13	$0.01077 ₿0.0000011	$0.009461 ₿0.0000010	$1.51K ₿0.1	$1.58M ₿161.13	$1.58M ₿161.13
3406	Bad Idea AI BAD	$0.000000002307 ₿0.00000000000052	2.12	$1.58M ₿288.21	$0.000000002559 ₿0.00000000000057	$0.000000002159 ₿0.00000000000052	$623.64K ₿26.04	$1.91M ₿436.72	$1.58M ₿288.21
3408	Meta MTA	$0.0316 ₿0.00000079	3.31	$1.58M ₿39.59	$0.03214 ₿0.00000090	$0.02931 ₿0.00000072	$184.54 ₿1.47	$2.67M ₿73.74	$1.58M ₿39.59
3416	Paint Swap BRUSH	$0.005095 ₿0.00000047	30.64	$1.56M ₿171.63	$0.005415 ₿0.00000049	$0.003796 ₿0.00000045	$28.14K ₿0.74	$1.56M ₿178.98	$1.56M ₿171.63
3418	LEOX LEOX	$0.03088 ₿0.000017	4.41	$1.57M ₿438.32	$0.03206 ₿0.000018	$0.02908 ₿0.000017	$59.51K ₿3.85	$1.57M ₿1.2K	$1.57M ₿438.32
3419	UpRock UPT	$0.006855	1.45	$1.56M	$0.006896	$0.00667	$544.4K	$6.79M	$1.56M
3420	XCAD Network XCAD	$0.01068 ₿0.000014	10.07	$1.56M ₿755.38	$0.01111 ₿0.000015	$0.009637 ₿0.000014	$942.99K ₿94.35	$2.47M ₿2.92K	$1.56M ₿755.38
3423	Dopex Rebate Token RDPX	$1.15 ₿0.000077	-7.54	$1.56M ₿105.92	$1.25 ₿0.000080	$1.11 ₿0.000077	$1.03 ₿0.01	$2.41M ₿163.27	$1.56M ₿105.92
3424	DeFi DEFI	$0.0008313 ₿0.0000020	-9.36	$1.56M ₿352.18	$0.0009233 ₿0.0000022	$0.0007424 ₿0.0000020	$537.33K ₿9.12	$1.56M ₿2.07K	$1.56M ₿352.18
3425	Serenity SERSH	$0.03641 ₿0.0000090	4.74	$1.56M ₿39.65	$0.03677 ₿0.0000099	$0.03457 ₿0.0000085	$22.52K ₿105.58	$3.6M ₿899.69	$1.56M ₿39.65
3427	互联网币 EMAID	$0.05036 ₿0.0000099	3.54	$1.55M ₿290.28	$1.02 ₿0.0000099	$0.9783 ₿0.0000095	$25.18 ₿0.49	$1.55M ₿290.28	$1.55M ₿290.28
3431	Jones DAO JONES	$0.2978 ₿0.000011	18.97	$1.55M ₿58.69	$0.298 ₿0.000011	$0.2503 ₿0.000011	$17.84K ₿0.47	$2.98M ₿114.1	$1.55M ₿58.69
3432	Keep3rV1 KP3R	$3.25 ₿0.0014	2.31	$1.55M ₿763.75	$3.3 ₿0.0015	$2.85 ₿0.0013	$105.66K ₿482.94	$1.55M ₿763.75	$1.55M ₿763.75
3437	瑞迪币 RDD	$0.00004559 ₿0.0000000016	10.55	$1.54M ₿52.36	$0.00004569 ₿0.0000000019	$0.00003961 ₿0.0000000016	$170 ₿0.04	$1.54M	$1.54M ₿52.36
3439	Andy ANDY	$0.001534 ₿0.00000035	3.49	$1.53M ₿0	$0.001546 ₿0.00000040	$0.001414 ₿0.00000017	$2.73K ₿36.67	$1.53M ₿340.48	$1.53M ₿0
3440	Kekistan KEK	$0.00000365	19.64	$1.53M	$0.00000366	$0.00000295	$62.48K	$1.53M	$1.53M
3441	Reploy RAI	$0.1529	3.50	$1.53M	$0.1553	$0.1396	$333.33K	$1.53M	$1.53M
3445	Didi Bam Bam DDBAM	$0.07268	0.94	$1.53M	$0.07626	$0.06925	$5.92K	$1.53M	$1.53M
3446	Iron Bank EURO IBEUR	$0.5082 ₿0.000015	2.82	$1.52M ₿235.82	$0.5083 ₿0.000015	$0.4841 ₿0.000015	$3.08K ₿0.07	$1.52M ₿235.82	$1.52M ₿235.82
3448	ISKRA Token ISK	$0.002828 ₿0.0000036	4.36	$1.52M ₿513.66	$0.002843 ₿0.0000036	$0.002646 ₿0.0000034	$19.8K ₿1.86	$2.82M ₿3.64K	$1.52M ₿513.66
3449	SafeCoin SAFE	$0.04873 ₿0.0000015	13.11	$1.52M ₿49.01	$0.04873 ₿0.0000016	$0.04092 ₿0.0000012	$130.68 ₿0	$1.52M ₿49.01	$1.52M ₿49.01
3450	DOLA Borrowing Right DBR	$0.06164 ₿0.0000024	-2.07	$1.52M ₿19.39	$0.06294 ₿0.0000024	$0.06123 ₿0.0000023	$24.13K ₿0.13	$2.5M ₿62.97	$1.52M ₿19.39
3457	360noscope420blazeit MLG	$0.001508	9.75	$1.5M	$0.001509	$0.001281	$243.02K	$1.5M	$1.5M
3458	Abyss Token ABYSS	$0.006549 ₿0.00000016	3.01	$1.5M ₿38.03	$0.007422 ₿0.00000016	$0.006076 ₿0.00000015	$57.39K ₿0.02	$3.33M ₿84.44	$1.5M ₿38.03
3459	Tidecoin TDC	$0.0802	4.89	$1.5M	$0.08137	$0.07645	$337.13	$1.5M	$1.5M
3460	ScPrime SCP	$0.02659 ₿0.0000025	3.37	$1.5M ₿137.29	$0.02664 ₿0.0000025	$0.02562 ₿0.0000023	$2.48K ₿0.01	$1.5M ₿137.84	$1.5M ₿137.29
3463	LOULOU LOULOU	$0.001492	4.29	$1.49M	$0.001531	$0.001397	$12.15K	$1.49M	$1.49M
3464	Humanode HMND	$0.009538 ₿0.0000038	18.32	$1.49M ₿175.75	$0.009776 ₿0.0000039	$0.007987 ₿0.0000037	$274.56K ₿7.47	$3.82M ₿1.55K	$1.49M ₿175.75
3465	PirateCash PIRATE	$0.02219 ₿0.00000036	-0.68	$1.49M ₿20.99	$0.02274 ₿0.00000036	$0.02203 ₿0.00000035	$2.27M ₿0.13	$2.33M ₿38.45	$1.49M ₿20.99
3469	Wrapped eHMND (eHMND) WEHMND	$0.009482 ₿0.0000038	17.35	$1.48M ₿0	$0.009579 ₿0.0000039	$0.008014 ₿0.0000038	$17.25K ₿0.24	$3.79M	$1.48M ₿0
3471	MILLI MILLI	$0.00000494 ₿0.000000000065	21.22	$1.48M ₿0	$0.00000503 ₿0.000000000071	$0.000003929 ₿0.000000000056	$91.84K ₿1.74	$1.48M ₿19.52	$1.48M ₿0
3472	Warthog WART	$0.1436 ₿0.000011	-1.91	$1.48M ₿0	$0.1497 ₿0.000012	$0.1411 ₿0.000010	$18.1K ₿0.12	$1.48M ₿13.14	$1.48M ₿0
3479	Billy BILLY	$0.0015	8.01	$1.47M	$0.001527	$0.001363	$412.91K	$1.47M	$1.47M
3480	Snake SNK	$0.0176	0.01*	$1.47M	$0.0176	$0.0176	$12.01	$1.47M	$1.47M
3485	XAYA WCHI	$0.02539 ₿0.0000011	4.70	$1.46M ₿65.79	$0.02544 ₿0.0000011	$0.02338 ₿0.0000011	$539.16 ₿0.26	$1.96M ₿88.29	$1.46M ₿65.79
3488	Octavia VIA	$0.0146 ₿0.000015	17.62	$1.46M ₿227.94	$0.01487 ₿0.000017	$0.01181 ₿0.000015	$123.33K ₿8.95	$1.46M ₿1.59K	$1.46M ₿227.94
3491	KANGO KANGO	$0.000004979	4.60	$1.46M	$0.00000583	$0.000003909	$145.95K	$1.46M	$1.46M
3493	Chudjak CHUD	$0.001567	12.85	$1.45M	$0.00158	$0.001382	$27.36K	$1.45M	$1.45M
3494	Mirror Protocol MIR	$0.009298 ₿0.0000010	0.93	$1.45M ₿165.81	$0.009606 ₿0.0000011	$0.009162 ₿0.0000010	$4.16K ₿5.82	$3.45M ₿393.75	$1.45M ₿165.81
3495	Gui Inu GUI	$0.000002609 ₿0.00000000057	12.91	$1.45M ₿206.08	$0.000002609 ₿0.00000000066	$0.00000229 ₿0.00000000056	$226.45K ₿11.84	$2.03M ₿445.18	$1.45M ₿206.08
3499	RWA Inc. RWA	$0.004151	3.52	$1.44M	$0.004336	$0.00401	$181.29K	$4.08M	$1.44M
3502	Alchemist MIST	$0.564 ₿0.000016	0.33	$1.44M ₿36.57	$0.5669 ₿0.000016	$0.5599 ₿0.000016	$6.07 ₿0.02	$1.44M ₿36.57	$1.44M ₿36.57
3503	Rubic RBC	$0.00697 ₿0.00000050	4.50	$1.44M ₿50.62	$0.007062 ₿0.00000051	$0.006357 ₿0.00000047	$132.88K ₿3.79	$1.44M ₿50.62	$1.44M ₿50.62
3504	Amepay AME	$0.001435 ₿0.000000035	-17.63	$1.44M ₿35.52	$0.00175 ₿0.000000041	$0.001198 ₿0.000000035	$66.89K ₿0.84	$1.44M ₿35.52	$1.44M ₿35.52
3508	TOP Network TOP	$0.00009592 ₿0.0000000040	-0.01	$1.43M ₿16.57	$0.00009605 ₿0.0000000041	$0.00009587 ₿0.0000000038	$41K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3510	Witch Token WITCH	$0.03685 ₿0.0000043	0.61	$1.42M ₿116.31	$0.03887 ₿0.0000043	$0.03356 ₿0.0000038	$8.69K ₿4.13	$3.69M ₿430.77	$1.42M ₿116.31
3511	Rally RLY	$0.0002889 ₿0.00000025	20.31	$1.43M ₿1.27K	$0.0003629 ₿0.00000027	$0.0002142 ₿0.00000024	$71.76K ₿36.1	$4.27M ₿3.81K	$1.43M ₿1.27K
3512	Giko Cat GIKO	$0.1428	11.08	$1.43M	$0.1436	$0.1266	$15.99K	$1.43M	$1.43M
3513	Domi DOMI	$0.003098 ₿0.00000069	9.98	$1.43M ₿242.58	$0.003152 ₿0.00000073	$0.002665 ₿0.00000068	$21.9K ₿4.05	$3.1M ₿692.83	$1.43M ₿242.58
3515	Ta-da TADA	$0.002106 ₿0.0000032	3.37	$1.42M ₿195.92	$0.002262 ₿0.0000033	$0.001926 ₿0.0000032	$167.87K ₿3.84	$2.11M ₿3.28K	$1.42M ₿195.92
3516	DogeGF DOGEGF	$0.000000000052 ₿0.0000000000000026	0.66	$1.42M ₿71.84	$0.000000000052 ₿0.0000000000000029	$0.000000000049 ₿0.0000000000000026	$9.84K ₿0.74	$1.68M ₿87.86	$1.42M ₿71.84
3518	MagicCraft MCRT	$0.0002803 ₿0.000000032	-1.69	$1.41M ₿135.45	$0.0002972 ₿0.000000039	$0.0002767 ₿0.000000032	$313.35K ₿10.33	$2.02M ₿202.58	$1.41M ₿135.45
3519	Timeless LIT	$0.003181 ₿0.00000029	-2.10	$1.41M ₿66.81	$0.003253 ₿0.00000030	$0.003103 ₿0.00000028	$9.63 ₿0.09	$2.08M ₿179.06	$1.41M ₿66.81
3521	Tiamonds [OLD] TIA	$0.006791 ₿0.00000020	722.79	$1.41M ₿40.41	$0.006793 ₿0.00000021	$0.0008126 ₿0.00000016	$10.71K ₿0.67	$6.86M ₿206.32	$1.41M ₿40.41
3524	Celer Bridged WETH (Astar) WETH	$3,413.21	1.20	$1.41M	$3,432.7	$3,237.63	$9.26K	$1.41M	$1.41M
3527	Inter Stable Token IST	$0.9988 ₿0.000014	-0.54	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9814 ₿0.000014	$5.39K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3530	GoChain GO	$0.001055 ₿0.000000089	-6.55	$1.4M ₿112.62	$0.001173 ₿0.000000089	$0.001034 ₿0.000000076	$12.47K ₿0.82	$1.4M	$1.4M ₿112.62
3533	Shade Protocol SHD	$0.2743 ₿0.000085	4.48	$1.4M ₿227.79	$0.2858 ₿0.000087	$0.2601 ₿0.000083	$202.53K ₿4.98	$2.73M ₿857.81	$1.4M ₿227.79
3535	Minted MTD	$0.006008 ₿0.00000073	2.99	$1.4M ₿144.89	$0.006151 ₿0.00000076	$0.005701 ₿0.00000071	$4.69K ₿0.29	$6.01M ₿686.76	$1.4M ₿144.89
3536	OpenOcean OOE	$0.002767 ₿0.00000029	0.15	$1.4M ₿148.08	$0.002805 ₿0.00000029	$0.002679 ₿0.00000029	$77.76K ₿5.56	$2.77M ₿293.51	$1.4M ₿148.08
3539	WOZX WOZX	$0.00225 ₿0.00000010	-4.23	$1.4M ₿64.05	$0.002403 ₿0.00000010	$0.00225 ₿0.000000098	$355.61 ₿0.33	$2.26M ₿102.85	$1.4M ₿64.05
3544	Based Chad CHAD	$0.00001991 ₿0.00000000074	2.84	$1.38M ₿0	$0.00002033 ₿0.00000000081	$0.00001785 ₿0.00000000068	$16.23K ₿2.49	$1.38M ₿52.12	$1.38M ₿0
3548	Numerico NWC	$0.008864 ₿0.0000021	14.31	$1.38M ₿370.47	$0.009175 ₿0.0000024	$0.007126 ₿0.0000020	$43.85K ₿7.8	$2.35M ₿590.34	$1.38M ₿370.47
3552	0xBitcoin 0XBTC	$0.1269 ₿0.0000010	-5.72	$1.38M ₿11.41	$0.1361 ₿0.0000010	$0.126 ₿0.00000094	$1.32K ₿0	$2.67M ₿22.11	$1.38M ₿11.41
3553	Hxro HXRO	$0.002217 ₿0.0000013	-2.35	$1.38M ₿867.49	$0.002501 ₿0.0000014	$0.002187 ₿0.0000013	$748.7 ₿0.63	$2.22M ₿1.4K	$1.38M ₿867.49
3555	PARSIQ PRQ	$0.004687 ₿0.0000028	10.32	$1.37M ₿591.61	$0.004688 ₿0.0000031	$0.004081 ₿0.0000026	$252.92 ₿43.82	$1.45M ₿872.98	$1.37M ₿591.61
3556	BoxBet BXBT	$0.01605 ₿0.0000026	3.79	$1.37M ₿201.19	$0.01609 ₿0.0000027	$0.01507 ₿0.0000026	$85.36K ₿0.23	$1.53M ₿257.55	$1.37M ₿201.19
3557	UFO Gaming UFO	$0.00000005325 ₿0.000000000017	4.83	$1.37M ₿457.39	$0.00000005974 ₿0.000000000018	$0.00000004928 ₿0.000000000017	$36.44K ₿8.7	$1.37M ₿457.39	$1.37M ₿457.39
3559	OSCAR OSCAR	$0.001532	11.62	$1.37M	$0.001643	$0.00133	$125.15K	$1.37M	$1.37M
3566	V.SYSTEMS VSYS	$0.0003849 ₿0.000000018	-0.58	$1.36M ₿57.24	$0.0003891 ₿0.000000021	$0.0003845 ₿0.000000017	$782.75K ₿26.59	$2.73M ₿123.1	$1.36M ₿57.24
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}