19结果页面按市值排名的Nahmii Ecosystem顶级加密货币

发现Nahmii Ecosystem类代币的表现度量

Nahmii Ecosystem (4097)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3438	TEH EPIK DUCK EPIK	$0.00156 ₿0.00000018	-1.97	$1.32M ₿0	$0.001599 ₿0.00000022	$0.00147 ₿0.00000014	$101.86K ₿34.17	$1.32M ₿184.9	$1.32M ₿0
3440	Mirror Protocol MIR	$0.008452 ₿0.0000010	9.82	$1.32M ₿165.81	$0.009122 ₿0.0000011	$0.007581 ₿0.0000010	$24.51K ₿5.82	$3.13M ₿393.75	$1.32M ₿165.81
3442	Shark Cat SC	$0.001331 ₿0.0000012	-0.54	$1.32M ₿0	$0.001547 ₿0.0000014	$0.001253 ₿0.0000010	$672.75K ₿158.64	$1.32M ₿1.27K	$1.32M ₿0
3444	SubQuery Network SQT	$0.0003879 ₿0.00000043	0.39	$1.31M ₿345.58	$0.0003984 ₿0.00000049	$0.0003814 ₿0.00000042	$130.22K ₿38.56	$3.96M ₿4.3K	$1.31M ₿345.58
3445	Buying BUY	$0.002006 ₿0.00000037	-0.01*	$1.31M ₿230.24	$0.002008 ₿0.00000037	$0.002005 ₿0.00000035	$180.44K ₿4.11	$1.98M ₿369.85	$1.31M ₿230.24
3446	Wrapped MistCoin WMC	$2.56 ₿0.00036	5.63	$1.31M ₿0	$2.58 ₿0.00047	$2.37 ₿0.00035	$735.66 ₿8.65	$1.53M ₿80.86	$1.31M ₿0
3447	Humanode HMND	$0.007714 ₿0.0000038	4.90	$1.31M ₿175.75	$0.007722 ₿0.0000039	$0.007131 ₿0.0000037	$347.87K ₿7.47	$3.09M ₿1.55K	$1.31M ₿175.75
3451	Karura KAR	$0.01119 ₿0.0000022	1.07	$1.3M ₿236.77	$0.01167 ₿0.0000025	$0.01065 ₿0.0000022	$80.89K ₿4.34	$1.79M ₿241.83	$1.3M ₿236.77
3452	Bad Idea AI BAD	$0.000000001907 ₿0.00000000000052	7.15	$1.31M ₿288.21	$0.00000000193 ₿0.00000000000057	$0.000000001751 ₿0.00000000000052	$167.17K ₿26.04	$1.58M ₿436.72	$1.31M ₿288.21
3456	Wrapped eHMND (eHMND) WEHMND	$0.007657 ₿0.0000038	1.12	$1.3M ₿0	$0.007657 ₿0.0000039	$0.007174 ₿0.0000038	$6.16K ₿0.24	$3.06M	$1.3M ₿0
3460	XOXNO XOXNO	$0.01925	0.39	$1.3M	$0.01988	$0.01888	$5.16K	$1.93M	$1.3M
3461	Rubic RBC	$0.006172 ₿0.00000050	9.84	$1.29M ₿50.62	$0.006238 ₿0.00000051	$0.005569 ₿0.00000047	$118.34K ₿3.79	$1.29M ₿50.62	$1.29M ₿50.62
3462	天空币 SKY	$0.05465 ₿0.00000042	3.01	$1.29M ₿9.27	$0.05638 ₿0.00000042	$0.05305 ₿0.00000042	$971.11K ₿0.01	$5.47M ₿42.12	$1.29M ₿9.27
3463	Prism PRISM	$0.0007047 ₿0.000000051	-5.59	$1.29M ₿95.37	$0.0007476 ₿0.000000053	$0.0006883 ₿0.000000049	$12.77K ₿0.28	$1.35M ₿99.45	$1.29M ₿95.37
3474	zJOE ZJOE	$0.09021 ₿0.0000090	5.28	$1.27M ₿0	$0.09021 ₿0.0000092	$0.08417 ₿0.0000072	$1.29 ₿1	$1.27M	$1.27M ₿0
3475	Kompete KOMPETE	$0.001882 ₿0.00000049	1.16	$1.27M ₿332.5	$0.001904 ₿0.00000050	$0.00174 ₿0.00000049	$7.28K ₿0.23	$1.6M ₿418.25	$1.27M ₿332.5
3477	LETSTOP STOP	$0.01866	7.60	$1.27M	$0.01873	$0.01612	$196.56K	$1.87M	$1.27M
3479	Neos Credits NCR	$0.03124 ₿0.0000030	0.20	$1.27M ₿121.99	$0.03201 ₿0.0000047	$0.03094 ₿0.0000029	$449.61 ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3481	daCat DACAT	$0.000000003146 ₿0.000000000000091	6.57	$1.27M ₿36.91	$0.000000003181 ₿0.000000000000092	$0.000000002913 ₿0.000000000000084	$581.75 ₿0.52	$1.27M ₿36.91	$1.27M ₿36.91
3483	Sidus SIDUS	$0.0001122 ₿0.00000015	-2.03	$1.26M ₿1.68K	$0.0001168 ₿0.00000016	$0.0001115 ₿0.00000015	$155.01K ₿27.98	$2.16M ₿3.37K	$1.26M ₿1.68K
3484	Turbos Finance TURBOS	$0.0001909 ₿0.000000059	2.97	$1.26M ₿97.3	$0.0001921 ₿0.000000062	$0.0001843 ₿0.000000059	$44.69K ₿11.29	$1.91M ₿221.51	$1.26M ₿97.3
3486	GensoKishi Metaverse MV	$0.003172 ₿0.00000057	0.29	$1.26M ₿135.54	$0.003271 ₿0.00000059	$0.003147 ₿0.00000053	$349.07K ₿41.68	$1.27M ₿231.76	$1.26M ₿135.54
3487	Balance Tokens BALN	$0.04753 ₿0.0000028	20.14	$1.26M ₿0	$0.05702 ₿0.0000029	$0.03851 ₿0.0000028	$88.18 ₿0.07	$1.26M ₿41.62	$1.26M ₿0
3489	Oxygen OXY	$0.006225 ₿0.00000082	6.00	$1.26M ₿166.51	$0.006376 ₿0.00000087	$0.005831 ₿0.00000078	$103.16 ₿0.1	$62.25M ₿8.23K	$1.26M ₿166.51
3491	SolanaHub staked SOL RASOL	$162.78	5.59	$1.25M	$165.46	$151.33	$508.82	$1.25M	$1.25M
3492	AION 5100 AION	$0.05973	14.08	$1.25M	$0.06224	$0.05236	$11.12K	$1.25M	$1.25M
3493	EternalAI EAI	$0.004823	-11.67	$1.26M	$0.005532	$0.004482	$58.74K	$4.87M	$1.26M
3495	Dork Lord DORKY	$0.01802	10.86	$1.25M	$0.01941	$0.01479	$309.05K	$1.25M	$1.25M
3496	Octavia VIA	$0.0124 ₿0.000015	21.57	$1.24M ₿227.94	$0.0134 ₿0.000017	$0.009032 ₿0.000015	$101.2K ₿8.95	$1.24M ₿1.59K	$1.24M ₿227.94
3500	Connect Financial CNFI	$0.04981 ₿0.0000013	0	$1.25M ₿32.86	$0	$0	$9.9 ₿0	$5.4M ₿142.63	$1.25M ₿32.86
3501	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$14.06K ₿7.92	$1.25M	$1.25M ₿0
3503	Convertible JPY Token CJPY	$0.005828 ₿0.000000088	1.54	$1.24M ₿2.82	$0.005887	$0.005667	$19.34K ₿0.01	$1.24M ₿2.82	$1.24M ₿2.82
3504	42-coin 42	$29,502 ₿0.67	2.45	$1.24M ₿28.48	$29,562 ₿0.68	$28,724 ₿0.56	$25.03 ₿0.03	$1.24M ₿28.48	$1.24M ₿28.48
3505	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3506	Simmi Token SIMMI	$0.0000124	7.55	$1.24M	$0.00001244	$0.00001139	$133.06K	$1.24M	$1.24M
3508	POOH POOH	$0.000000002945 ₿0.00000000000047	11.77	$1.24M ₿199.37	$0.00000000295 ₿0.00000000000051	$0.000000002624 ₿0.00000000000045	$60.95K ₿26.13	$1.24M ₿199.37	$1.24M ₿199.37
3509	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$644.44 ₿0.0068	$614.41 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3512	Meter MTRG	$0.03828 ₿0.000027	6.35	$1.24M ₿985.73	$0.03841 ₿0.000027	$0.03597 ₿0.000025	$4.88K ₿3.01	$1.87M ₿1.28K	$1.24M ₿985.73
3516	GenomesDAO GENOME GENOME	$0.001229	7.88	$1.23M	$0.001285	$0.001033	$50.51K	$1.23M	$1.23M
3524	Defit DEFIT	$0.0387 ₿0.0000030	7.92	$1.21M ₿85.4	$0.03926 ₿0.0000031	$0.03556 ₿0.0000030	$527.32 ₿0.09	$1.94M ₿151.39	$1.21M ₿85.4
3526	Multibit MUBI	$0.001275 ₿0.0000021	6.55	$1.21M ₿2.02K	$0.001349 ₿0.0000023	$0.001196 ₿0.0000019	$442.54K ₿456.09	$1.28M ₿2.13K	$1.21M ₿2.02K
3528	MagicCraft MCRT	$0.0002403 ₿0.000000032	0.47	$1.21M ₿135.45	$0.0002417 ₿0.000000039	$0.000238 ₿0.000000032	$212.05K ₿10.33	$1.73M ₿202.58	$1.21M ₿135.45
3533	Stride STRD	$0.02917 ₿0.000043	-19.60	$1.2M ₿3.91K	$0.03762 ₿0.000045	$0.02884 ₿0.000040	$46.74K ₿2.77	$1.2M ₿3.91K	$1.2M ₿3.91K
3534	Reploy RAI	$0.1203	15.83	$1.2M	$0.1232	$0.1038	$327.34K	$1.2M	$1.2M
3536	Hacash Diamond HACD	$9.81 ₿0.0053	-1.11	$1.2M ₿0	$9.98 ₿0.0065	$9.73 ₿0.0054	$19.09K ₿1.31	$1.2M ₿482.7	$1.2M ₿0
3538	Evercraft Ecotechnologies ECET	$0.001737	0	$1.2M	$0	$0	$318.98	$1.37M	$1.2M
3542	AVAX HAS NO CHILL NOCHILL	$0.0007662 ₿0.00000022	1.81	$1.19M ₿348.28	$0.0007711 ₿0.00000024	$0.0007505 ₿0.00000021	$78.13K ₿8.68	$1.19M ₿348.28	$1.19M ₿348.28
3543	Carbon Browser CSIX	$0.001313 ₿0.0000011	-3.53	$1.19M ₿438.87	$0.001385 ₿0.0000011	$0.001257 ₿0.0000011	$1.87M ₿18.79	$1.19M ₿1.04K	$1.19M ₿438.87
3545	猫币 CAT	$0.07637 ₿0.00000019	-0.19	$1.19M ₿1.37	$0.07832 ₿0.	$0.07525 ₿0.	$38.06K ₿0	$1.61M	$1.19M ₿1.37
3546	Zero1 Labs DEAI	$0.01215 ₿0.000010	1.22	$1.19M ₿1.04K	$0.01229 ₿0.000012	$0.01107 ₿0.000010	$420.29K ₿90.82	$1.19M ₿1.04K	$1.19M ₿1.04K
3548	Mobius MOBI	$0.002312 ₿0.00000016	7.98	$1.19M ₿84.76	$0.002365 ₿0.00000016	$0.002118 ₿0.00000015	$14.14K ₿0.42	$2.05M ₿146.43	$1.19M ₿84.76
3549	CitaDAO KNIGHT	$0.0008154 ₿0.000000026	8.48	$1.19M ₿37.63	$0.0008249	$0.0007443	$59.92 ₿0	$8.16M ₿264.75	$1.19M ₿37.63
3560	Giko Cat GIKO	$0.1169	15.08	$1.17M	$0.1175	$0.09688	$26.53K	$1.17M	$1.17M
3563	Billy BILLY	$0.00119	7.07	$1.17M	$0.001205	$0.001086	$379.55K	$1.17M	$1.17M
3568	ARC ARC	$0.001129 ₿0.0000010	4.07	$1.16M ₿986.01	$0.00116 ₿0.0000011	$0.001039 ₿0.0000010	$6.67K ₿8.27	$1.16M ₿1.07K	$1.16M ₿986.01
3569	ChompCoin CHOMP	$0.01235	1.22	$1.16M	$0.01274	$0.01142	$1.2K	$1.16M	$1.16M
3572	BoxBet BXBT	$0.01354 ₿0.0000026	5.15	$1.16M ₿201.19	$0.01359 ₿0.0000027	$0.01282 ₿0.0000026	$72.55K ₿0.23	$1.29M ₿257.55	$1.16M ₿201.19
3578	Regen REGEN	$0.007746 ₿0.0000010	-3.03	$1.15M ₿161.13	$0.007988 ₿0.0000011	$0.007452 ₿0.0000010	$5.61K ₿0.1	$1.15M ₿161.13	$1.15M ₿161.13
3580	Molecules of Korolchuk IP-NFT VITA-FAST	$1.15 ₿0.000078	5.79	$1.15M ₿78.43	$1.21	$1.09	$4.43K ₿0	$1.15M ₿78.43	$1.15M ₿78.43
3582	FXN FXN	$0.001277	3.85	$1.15M	$0.001296	$0.0012	$81.32K	$1.28M	$1.15M
3583	Flamengo Fan Token MENGO	$0.08107 ₿0.0000097	0.03	$1.15M ₿126.5	$0.08183 ₿0.0000097	$0.08009 ₿0.0000094	$86.24K ₿2.2	$2.43M ₿291.89	$1.15M ₿126.5
3584	DeFi DEFI	$0.0006114 ₿0.0000020	-6.32	$1.15M ₿352.18	$0.0007736 ₿0.0000022	$0.000611 ₿0.0000020	$139.18K ₿9.12	$1.15M ₿2.07K	$1.15M ₿352.18
3585	Cyberperp CYB	$0.4663	4.06	$1.15M	$0.4771	$0.443	$121.96	$4.66M	$1.15M
3586	Tiamonds [OLD] TIA	$0.005496 ₿0.00000020	-0.76	$1.14M ₿40.41	$0.00558 ₿0.00000021	$0.005504 ₿0.00000016	$68.58 ₿0.67	$5.56M ₿206.32	$1.14M ₿40.41
3587	DecideAI DCD	$0.002227 ₿0.00000040	-3.04	$1.14M ₿0	$0.0023 ₿0.00000043	$0.002187 ₿0.00000040	$20.26K ₿0	$2.19M ₿404.21	$1.14M ₿0
3589	Stable STABLE	$1.14 ₿0.00010	-2.80	$1.14M ₿0	$1.34 ₿0.00010	$1.07 ₿0.000095	$199.65 ₿0.06	$1.14M	$1.14M ₿0
3590	Minted MTD	$0.004899 ₿0.00000073	2.18	$1.14M ₿144.89	$0.005018 ₿0.00000076	$0.004726 ₿0.00000071	$1.02K ₿0.29	$4.9M ₿686.76	$1.14M ₿144.89
3592	Hemule HEMULE	$0.001157 ₿0.00000025	6.93	$1.14M ₿247.6	$0.001171 ₿0.00000026	$0.001072 ₿0.00000022	$225.81 ₿11.7	$1.14M ₿247.6	$1.14M ₿247.6
3593	Sperax USD USDS	$1 ₿0.000014	0.33	$1.14M ₿16.73	$1.02 ₿0.000014	$0.9915 ₿0.000014	$62.02K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3599	CANTO CANTO	$0.001862 ₿0.0000031	5.48	$1.13M ₿1.84K	$0.00187 ₿0.0000033	$0.00136 ₿0.0000031	$2.2K ₿137.83	$1.86M ₿3.16K	$1.13M ₿1.84K
3602	GIZMO GIZMO	$0.001131	-5.60	$1.13M	$0.001261	$0.001069	$6.54K	$1.13M	$1.13M
3603	Rejuve.AI RJV	$0.002128 ₿0.00000049	18.11	$1.13M ₿266.12	$0.002109 ₿0.00000053	$0.001777 ₿0.00000049	$289.08K ₿6.67	$2.11M ₿496.24	$1.13M ₿266.12
3605	Arcas ARCAS	$0.01623 ₿0.0000030	-0.67	$1.13M ₿303.68	$0.01636 ₿0.0000030	$0.01625 ₿0.0000029	$487.18 ₿0.62	$1.62M ₿303.68	$1.13M ₿303.68
3608	Boba Oppa BOBAOPPA	$0.0002367 ₿0.0000000081	3.74	$1.13M ₿0	$0.0002387 ₿0.0000000082	$0.000225 ₿0.0000000063	$85.78 ₿8.47	$1.13M ₿811.62	$1.13M ₿0
3613	Kekistan KEK	$0.000002669	21.67	$1.13M	$0.000002699	$0.00000215	$66.62K	$1.13M	$1.13M
3615	ICB Network ICBX	$0.0001403	1.49	$1.12M	$0.0001409	$0.0001359	$78.92K	$14.04M	$1.12M
3616	VLaunch VPAD	$0.002482 ₿0.00000064	0.54	$1.12M ₿272.71	$0.002494 ₿0.00000064	$0.002465 ₿0.00000057	$35.48K ₿2.75	$1.24M ₿316.72	$1.12M ₿272.71
3618	LockTrip LOC	$0.06789 ₿0.0000033	0.69	$1.12M ₿54.8	$0.06926 ₿0.0000033	$0.0672 ₿0.0000033	$99.97 ₿0.09	$1.26M ₿61.68	$1.12M ₿54.8
3619	Cosplay Token COT	$0.001195 ₿0.00000062	2.43	$1.12M ₿586.7	$0.001198 ₿0.00000063	$0.001124 ₿0.00000057	$120.8K ₿4.83	$1.2M ₿625.73	$1.12M ₿586.7
3620	SolForge Fusion SFG	$0.1627	5.75	$1.12M	$0.1653	$0.1493	$2.1K	$13.74M	$1.12M
3621	Ispolink ISP	$0.0001201 ₿0.000000050	1.55	$1.12M ₿151.61	$0.0001227 ₿0.000000051	$0.000115 ₿0.000000049	$237.44K ₿7.3	$1.18M ₿504	$1.12M ₿151.61
3622	Bficoin BFIC	$0.5925 ₿0.00017	-2.23	$1.12M ₿335.42	$0.6349 ₿0.00018	$0.5925 ₿0.00016	$53.5K ₿89.87	$12.44M ₿3.73K	$1.12M ₿335.42
3624	MultiVAC MTV	$0.0003231 ₿0.000000022	-0.45	$1.12M ₿78.87	$0.0003293 ₿0.000000024	$0.0003217 ₿0.000000022	$317.36K ₿2.24	$3.23M ₿227.97	$1.12M ₿78.87
3629	Elastic Finance Token EEFI	$19.03	2.64	$1.11M	$19.16	$18.12	$4.07K	$1.11M	$1.11M
3630	Switcheo SWTH	$0.0006459 ₿0.00000012	5.95	$1.11M ₿214.71	$0.0006474 ₿0.00000012	$0.0006091 ₿0.00000012	$2.05K ₿1.1	$1.4M ₿269.53	$1.11M ₿214.71
3633	Guacamole GUAC	$0.00000001129 ₿0.0000000000028	6.24	$1.11M ₿281.4	$0.00000001129 ₿0.0000000000034	$0.00000001044 ₿0.0000000000027	$12.01K ₿7.16	$1.11M ₿281.4	$1.11M ₿281.4
3634	XELS XELS	$0.05665 ₿0.0000054	-0.32	$1.11M ₿105.45	$0.05689 ₿0.0000054	$0.05663 ₿0.0000052	$83.65K ₿3.49	$1.19M ₿113.42	$1.11M ₿105.45
3641	Ethereum Push Notification Service PUSH	$0.01221 ₿0.0000039	1.08	$1.1M ₿237.24	$0.01223 ₿0.0000041	$0.01193 ₿0.0000038	$558.59K ₿17	$1.22M ₿393	$1.1M ₿237.24
3643	Numerico NWC	$0.00709 ₿0.0000021	3.81	$1.1M ₿370.47	$0.00709 ₿0.0000024	$0.006099 ₿0.0000020	$25.19K ₿7.8	$1.88M ₿590.34	$1.1M ₿370.47
3649	Decubate DCB	$0.002835 ₿0.0000018	0.21	$1.1M ₿629.42	$0.002838 ₿0.0000019	$0.00282 ₿0.0000018	$84.89K ₿16.53	$2.84M ₿1.86K	$1.1M ₿629.42
3650	Huobi BTC HBTC	$1,131.62 ₿0.33	-9.11	$1.1M ₿2.98K	$1,252.02 ₿0.34	$1,051.58 ₿0.31	$199.04 ₿0	$1.1M ₿2.98K	$1.1M ₿2.98K
3651	LoungeM LZM	$0.007979 ₿0.00000080	-5.39	$1.1M ₿52.11	$0.008435 ₿0.00000089	$0.007456 ₿0.00000073	$129.03 ₿0.06	$7.98M ₿803.85	$1.1M ₿52.11
3653	RNT RNT	$0.00109	5.11	$1.09M	$0.001097	$0.000996	$62.96K	$1.09M	$1.09M
3655	Tron Bull BULL	$0.00109	-0.69	$1.09M	$0.001098	$0.001074	$3.28K	$1.09M	$1.09M
3663	Optimus AI OPTI	$0.01088 ₿0.0000041	6.44	$1.09M ₿419.12	$0.01093 ₿0.0000046	$0.01 ₿0.0000040	$69.82K ₿11.32	$1.09M ₿419.12	$1.09M ₿419.12
3665	higher HIGHER	$0.001082 ₿0.0000010	-0.40	$1.08M ₿1.05K	$0.001102 ₿0.0000011	$0.0009965 ₿0.0000010	$171.7K ₿29.59	$1.08M ₿1.05K	$1.08M ₿1.05K
3666	Global Coin Research GCR	$0.1081 ₿0.0000021	-0.55	$1.08M ₿21.91	$0.1088	$0.1081	$291.93 ₿0	$1.08M ₿21.91	$1.08M ₿21.91
3669	Azuro Protocol AZUR	$0.004469	10.09	$1.08M	$0.004495	$0.004018	$123.63K	$4.46M	$1.08M
3672	MongCoin MONG	$0.000000001544 ₿0.00000000000025	9.27	$1.08M ₿0	$0.000000001581 ₿0.00000000000026	$0.000000001414 ₿0.00000000000024	$6.07K ₿33.26	$1.08M	$1.08M ₿0
3673	MAD MAD	$0.000001069	-4.48	$1.08M	$0.000001129	$0.000001049	$174.97K	$1.08M	$1.08M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}