19结果页面按市值排名的Nahmii Ecosystem顶级加密货币

发现Nahmii Ecosystem类代币的表现度量

Nahmii Ecosystem (4096)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3674	SelfKey KEY	$0.0001773 ₿0.0000000020	0.01*	$1.06M ₿12.14	$0.0001811 ₿0.0000000020	$0.0001668 ₿0.0000000018	$4.58K ₿0.05	$1.06M ₿12.14	$1.06M ₿12.14
3676	GOUT GOUT	$0.00000917 ₿0.00000000010	3.43	$1.06M ₿12.22	$0.000009439 ₿0.00000000010	$0.00000863 ₿0.000000000097	$16.37K ₿0.18	$1.06M ₿12.22	$1.06M ₿12.22
3677	Credefi CREDI	$0.001417 ₿0.000000016	-5.45	$1.06M ₿12.28	$0.001499 ₿0.000000016	$0.001417 ₿0.000000016	$63.81K ₿0.7	$1.33M ₿15.42	$1.06M ₿12.28
3678	WOZX WOZX	$0.001713 ₿0.000000019	0.31	$1.06M ₿12.1	$0.001717 ₿0.000000019	$0.001598 ₿0.000000017	$1.21K ₿0.01	$1.71M ₿19.55	$1.06M ₿12.1
3679	Prisma Governance Token PRISMA	$0.01085 ₿0.00000012	-7.43	$1.06M ₿12.05	$0.01178 ₿0.00000013	$0.01064 ₿0.00000011	$2.44K ₿0.03	$3.26M ₿37.07	$1.06M ₿12.05
3681	mfercoin MFER	$0.001055 ₿0.000000012	-8.30	$1.06M ₿12.06	$0.001153 ₿0.000000013	$0.0009557 ₿0.000000010	$364.94K ₿4.5	$1.06M ₿12.06	$1.06M ₿12.06
3684	VLaunch VPAD	$0.002332 ₿0.000000026	-0.79	$1.06M ₿12.02	$0.002353 ₿0.000000026	$0.002316 ₿0.000000025	$29.83K ₿0.34	$1.17M ₿13.28	$1.06M ₿12.02
3687	Rubic RBC	$0.004996 ₿0.000000057	-6.63	$1.05M ₿12.26	$0.00535 ₿0.000000059	$0.004987 ₿0.000000056	$111.9K ₿1.73	$1.05M ₿12.26	$1.05M ₿12.26
3689	Balance Tokens BALN	$0.03316 ₿0.00000045	-16.77	$911.51K ₿12.01	$0.04187 ₿0.00000046	$0.03277 ₿0.00000036	$10.58K ₿0.03	$911.51K ₿12.01	$911.51K ₿12.01
3699	LEOX LEOX	$0.02058 ₿0.00000023	0.98	$1.04M ₿11.99	$0.02076 ₿0.00000023	$0.01999 ₿0.00000022	$55.42K ₿0.63	$1.04M ₿11.99	$1.04M ₿11.99
3704	Wrapped MistCoin WMC	$1.98 ₿0.000022	-3.11	$1.03M ₿11.76	$2.05 ₿0.000023	$1.97 ₿0.000022	$630 ₿0.01	$1.18M ₿13.44	$1.03M ₿11.76
3706	Nuklai NAI	$0.0002398 ₿0.0000000027	-2.11	$1.03M ₿11.82	$0.0002482 ₿0.0000000028	$0.0002379 ₿0.0000000026	$30.73K ₿0.35	$2.4M ₿27.46	$1.03M ₿11.82
3710	MagicCraft MCRT	$0.0002048 ₿0.0000000023	0.08	$1.03M ₿11.78	$0.0002056 ₿0.0000000023	$0.0002043 ₿0.0000000022	$147.85K ₿1.7	$1.47M ₿16.83	$1.03M ₿11.78
3711	TEH EPIK DUCK EPIK	$0.001216 ₿0.000000013	1.22	$1.03M ₿11.74	$0.001238 ₿0.000000013	$0.001199 ₿0.000000013	$100.34K ₿1.15	$1.03M ₿11.74	$1.03M ₿11.74
3713	LibertAI LTAI	$0.05865 ₿0.00000066	-9.69	$1.03M ₿11.67	$0.06502 ₿0.00000073	$0.05836 ₿0.00000066	$103.13 ₿0	$1.59M ₿18.03	$1.03M ₿11.67
3716	daCat DACAT	$0.000000002543 ₿0.000000000000029	-3.16	$1.03M ₿11.76	$0.000000002628 ₿0.000000000000029	$0.000000002539 ₿0.000000000000028	$911.55 ₿0.01	$1.03M ₿11.76	$1.03M ₿11.76
3719	Jones DAO JONES	$0.197 ₿0.0000022	-3.62	$1.02M ₿11.65	$0.2048 ₿0.0000022	$0.1963 ₿0.0000022	$323.78 ₿0	$1.97M ₿22.44	$1.02M ₿11.65
3721	Jeff JEFF	$1.02 ₿0.000011	-2.29	$1.02M ₿11.63	$1.06 ₿0.000011	$1.02 ₿0.000011	$26.75K ₿0.31	$1.02M ₿11.63	$1.02M ₿11.63
3724	VelasPad VLXPAD	$0.002349 ₿0.000000026	-0.12	$1.02M ₿11.4	$0.00237 ₿0.000000026	$0.002335 ₿0.000000026	$1 ₿0	$1.02M ₿11.4	$1.02M ₿11.4
3726	Kizuna KIZUNA	$0.000000001058 ₿0.000000000000012	17.16	$1.02M ₿11.55	$0.000000001099 ₿0.000000000000012	$0.000000000892 ₿0.000000000000010	$29.15K ₿0.33	$1.02M ₿11.55	$1.02M ₿11.55
3729	Cosplay Token COT	$0.00108 ₿0.000000012	-0.47	$1.01M ₿11.62	$0.001086 ₿0.000000012	$0.001076 ₿0.000000011	$41.85K ₿0.47	$1.08M ₿12.39	$1.01M ₿11.62
3733	Guacamole GUAC	$0.00000001029 ₿0.00000000000011	-20.96	$1.01M ₿11.22	$0.00000001303 ₿0.00000000000014	$0.000000009437 ₿0.00000000000010	$141.68K ₿1.58	$1.01M ₿11.22	$1.01M ₿11.22
3737	FAYA FAYA	$0.00000009428 ₿0.0000000000010	0.01*	$1.01M ₿11.48	$0.00000009449 ₿0.0000000000010	$0.00000009406 ₿0.0000000000010	$11.43K ₿0.13	$9.43M ₿107.43	$1.01M ₿11.48
3740	Kittekoin KOIN	$0.001614 ₿0.000000016	0	$1M ₿10.42	$0	$0	$204.14 ₿0	$1.61M ₿16.75	$1M ₿10.42
3744	Cyberdoge CDOGE	$0.001007 ₿0.000000011	7.57	$1.01M ₿11.44	$0.001037 ₿0.000000011	$0.0009342 ₿0.000000010	$2.26K ₿0.03	$1.01M ₿11.44	$1.01M ₿11.44
3745	Dolan Duck DOLAN	$0.01019 ₿0.00000011	-0.51	$1M ₿11.43	$0.01066 ₿0.00000011	$0.01017 ₿0.00000011	$85.62K ₿0.98	$1M ₿11.43	$1M ₿11.43
3749	Smoking Chicken Fish SCF	$0.001 ₿0.000000011	-10.18	$1M ₿11.6	$0.001122 ₿0.000000012	$0.0009992 ₿0.000000011	$87.47K ₿1.6	$1M ₿11.6	$1M ₿11.6
3752	Kite KITE	$1.17 ₿0.000013	-1.20	$998.81K ₿11.2	$1.21 ₿0.000013	$1.14 ₿0.000012	$460.98 ₿0.01	$1M ₿11.23	$998.81K ₿11.2
3755	WeatherXM WXM	$0.03335 ₿0.00000038	2.65	$958.9K ₿11.01	$0.03581 ₿0.00000039	$0.03134 ₿0.00000035	$185.45K ₿1.5	$3.34M ₿38.31	$958.9K ₿11.01
3756	Aston Villa Fan Token AVL	$0.1514 ₿0.0000017	-1.27	$992.27K ₿11.37	$0.1561 ₿0.0000017	$0.1501 ₿0.0000016	$83.62K ₿0.98	$1.51M ₿17.36	$992.27K ₿11.37
3759	NPC On Solana NPCS	$0.0009919 ₿0.000000011	-1.73	$990.18K ₿11.26	$0.001024 ₿0.000000011	$0.0009787 ₿0.000000011	$51.17K ₿0.59	$990.18K ₿11.26	$990.18K ₿11.26
3760	Brett (ETH) BRETT	$0.0144 ₿0.00000016	-1.37	$988.31K ₿11.29	$0.01486 ₿0.00000016	$0.01346 ₿0.00000015	$66.1K ₿0.76	$988.31K ₿11.29	$988.31K ₿11.29
3761	Belt BELT	$0.04744 ₿0.00000054	-2.48	$987.95K ₿11.27	$0.0489 ₿0.00000055	$0.04723 ₿0.00000053	$12.96 ₿0	$2.49M ₿28.39	$987.95K ₿11.27
3763	Asymmetry Finance ASF	$0.07455 ₿0.00000084	-2.71	$986.61K ₿11.22	$0.07778 ₿0.00000086	$0.06643 ₿0.00000074	$53.89K ₿0.61	$3.8M ₿43.26	$986.61K ₿11.22
3764	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3765	Turbos Finance TURBOS	$0.0001498 ₿0.0000000017	-14.19	$987.78K ₿11.29	$0.0001877 ₿0.0000000021	$0.0001444 ₿0.0000000016	$63.52K ₿0.78	$1.49M ₿17.05	$987.78K ₿11.29
3773	zJOE ZJOE	$0.06919 ₿0.00000074	0	$976.71K ₿10.54	$0	$0	$1.49 ₿0	$976.71K ₿10.54	$976.71K ₿10.54
3775	Meter MTRG	$0.03017 ₿0.00000034	-1.39	$973.88K ₿11.16	$0.03134 ₿0.00000035	$0.03017 ₿0.00000033	$70.87K ₿0.81	$1.48M ₿16.9	$973.88K ₿11.16
3776	KiraKuru KRA	$0.0009748 ₿0.000000011	-2.37	$979.8K ₿11.13	$0.00103 ₿0.000000011	$0.0009664 ₿0.000000011	$282.48 ₿0	$979.8K ₿11.13	$979.8K ₿11.13
3782	Frodo the Virtual Samurai FROG	$0.0001937 ₿0.0000000022	-2.71	$968.66K ₿11.06	$0.0002011 ₿0.0000000022	$0.0001933 ₿0.0000000021	$988.61 ₿0.01	$968.66K ₿11.06	$968.66K ₿11.06
3783	Witnet WIT	$0.0007267 ₿0.0000000082	0.37	$968.71K ₿11.03	$0.0007403 ₿0.0000000083	$0.0007193 ₿0.0000000080	$61.83 ₿0	$1.82M ₿20.69	$968.71K ₿11.03
3792	Minted MTD	$0.004148 ₿0.000000047	-0.11	$965.56K ₿10.95	$0.0042 ₿0.000000047	$0.004091 ₿0.000000045	$2.25K ₿0.03	$4.15M ₿47.06	$965.56K ₿10.95
3796	LogX Network LOGX	$0.001608 ₿0.000000018	1.10	$934.55K ₿10.9	$0.001817 ₿0.000000020	$0.001525 ₿0.000000017	$31.62K ₿0.36	$1.61M ₿18.76	$934.55K ₿10.9
3797	MSTR2100 MSTR	$0.04628 ₿0.00000053	-6.33	$955.64K ₿10.93	$0.04991 ₿0.00000055	$0.04623 ₿0.00000052	$419.27K ₿4.78	$955.64K ₿10.93	$955.64K ₿10.93
3798	XAYA WCHI	$0.01651 ₿0.00000018	-1.79	$951.55K ₿10.81	$0.0171 ₿0.00000018	$0.01637 ₿0.00000018	$346.68 ₿0	$1.28M ₿14.51	$951.55K ₿10.81
3804	Wrapped eHMND (eHMND) WEHMND	$0.00527 ₿0.000000060	-3.27	$948.66K ₿10.82	$0.005449 ₿0.000000060	$0.005269 ₿0.000000058	$1.17K ₿0.01	$2.11M ₿24.05	$948.66K ₿10.82
3805	Stargaze STARS	$0.0003306 ₿0.0000000037	1.76	$948.51K ₿10.82	$0.0003341 ₿0.0000000037	$0.0003216 ₿0.0000000036	$6.47K ₿0.07	$987.45K ₿11.26	$948.51K ₿10.82
3806	Elastic Finance Token EEFI	$16.28 ₿0.00018	-1.44	$948.59K ₿10.78	$16.7 ₿0.00018	$16.13 ₿0.00018	$2.19K ₿0.02	$948.59K ₿10.78	$948.59K ₿10.78
3811	Manifold Finance FOLD	$0.4771 ₿0.0000054	-2.37	$945.7K ₿10.77	$0.4897 ₿0.0000054	$0.4757 ₿0.0000053	$25.11 ₿0	$954.29K ₿10.87	$945.7K ₿10.77
3812	Mars Protocol MARS	$0.005273 ₿0.000000040	16.33	$945.53K ₿10.78	$0.005756 ₿0.000000064	$0.001811 ₿0.000000020	$2.22K ₿0.02	$1.62M ₿18.49	$945.53K ₿10.78
3814	Million MM	$0.9444 ₿0.000010	-3.31	$944.43K ₿10.78	$0.9966 ₿0.000011	$0.9432 ₿0.000010	$3.21K ₿0.04	$944.43K ₿10.78	$944.43K ₿10.78
3818	Honk HONK	$0.0009452 ₿0.000000010	-2.24	$935.77K ₿10.68	$0.0009873 ₿0.000000010	$0.0009399 ₿0.000000010	$1.22K ₿0.01	$945.26K ₿10.79	$935.77K ₿10.68
3822	0xGasless 0XGAS	$0.08515 ₿0.00000096	-2.83	$936.69K ₿10.64	$0.08797 ₿0.00000098	$0.08456 ₿0.00000096	$31.32 ₿0	$936.69K ₿10.64	$936.69K ₿10.64
3826	智能链 AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3827	Nostra NSTR	$0.00934 ₿0.00000010	-10.81	$934.08K ₿10.63	$0.01047 ₿0.00000011	$0.009175 ₿0.00000010	$13.49K ₿0.15	$934.08K ₿10.63	$934.08K ₿10.63
3828	Shiro Neko SHIRO	$0.000000001213 ₿0.000000000000013	2.08	$931.39K ₿10.63	$0.00000000124 ₿0.000000000000013	$0.000000001165 ₿0.000000000000013	$444.81K ₿4.72	$931.39K ₿10.63	$931.39K ₿10.63
3829	Altered State Machine ASTO	$0.003198 ₿0.000000036	-0.21	$932.48K ₿10.61	$0.003239 ₿0.000000036	$0.003178 ₿0.000000035	$88.96 ₿0	$5.97M ₿67.92	$932.48K ₿10.61
3830	Humanode HMND	$0.005177 ₿0.000000059	-4.00	$931.84K ₿10.71	$0.005392 ₿0.000000060	$0.005162 ₿0.000000058	$136.25K ₿1.56	$2.07M ₿23.79	$931.84K ₿10.71
3833	VCGamers VCG	$0.00929 ₿0.00000010	-1.11	$928.99K ₿10.61	$0.009571 ₿0.00000010	$0.009186 ₿0.00000010	$19.72K ₿0.22	$929K ₿10.61	$928.99K ₿10.61
3834	Creo Engine CREO	$0.001542 ₿0.000000017	-8.31	$925.69K ₿10.6	$0.001692 ₿0.000000019	$0.001506 ₿0.000000017	$445.9K ₿5.08	$1.22M ₿13.93	$925.69K ₿10.6
3835	ISLAND Token ISLAND	$0.006787 ₿0.000000077	-0.52	$926.83K ₿10.55	$0.007006 ₿0.000000079	$0.006755 ₿0.000000075	$157.37K ₿1.8	$6.28M ₿71.5	$926.83K ₿10.55
3838	xFund XFUND	$92.51 ₿0.0010	-3.43	$922.39K ₿10.53	$96.72 ₿0.0010	$92.07 ₿0.0010	$226.55 ₿0	$922.4K ₿10.53	$922.39K ₿10.53
3839	VinuChain VC	$0.00166 ₿0.000000018	29.81	$922.57K ₿10.58	$0.001678 ₿0.000000019	$0.001145 ₿0.000000012	$320.34K ₿3.59	$1.59M ₿18.25	$922.57K ₿10.58
3842	Roco Finance ROCO	$0.009861 ₿0.00000011	1.76	$922.08K ₿10.5	$0.0102 ₿0.00000011	$0.009682 ₿0.00000010	$63.58 ₿0	$981.76K ₿11.18	$922.08K ₿10.5
3844	POOH POOH	$0.000000002189 ₿0.000000000000024	-3.90	$920.93K ₿10.5	$0.000000002286 ₿0.000000000000025	$0.000000002183 ₿0.000000000000024	$56.98K ₿0.65	$920.93K ₿10.5	$920.93K ₿10.5
3845	Timeless LIT	$0.002071 ₿0.000000022	0	$920.39K ₿10.1	$0	$0	$63.07 ₿0	$1.35M ₿14.83	$920.39K ₿10.1
3846	WeSendit WSI	$0.001084 ₿0.000000012	-6.23	$899.59K ₿10.77	$0.001156 ₿0.000000013	$0.001098 ₿0.000000012	$18.94K ₿0.18	$1.61M ₿19.23	$899.59K ₿10.77
3851	OSMI OSMI	$0.003791 ₿0.000000043	0.12	$916.73K ₿10.43	$0.003832 ₿0.000000043	$0.003774 ₿0.000000042	$999.35 ₿0.01	$986.45K ₿11.22	$916.73K ₿10.43
3861	Sekuya Multiverse SKYA	$0.001791 ₿0.000000020	-3.22	$904.05K ₿10.38	$0.001889 ₿0.000000021	$0.001787 ₿0.000000019	$116.65K ₿1.33	$1.79M ₿20.58	$904.05K ₿10.38
3865	Flute FLUT	$0.0001175 ₿0.0000000013	-0.23	$904K ₿10.12	$0.0001185 ₿0.0000000013	$0.0001171 ₿0.0000000013	$219.45 ₿0	$1.18M ₿13.15	$904K ₿10.12
3867	GenomesDAO GENOME GENOME	$0.0009008 ₿0.000000010	-2.89	$900.89K ₿10.46	$0.0009582 ₿0.000000010	$0.0008885 ₿0.000000010	$3.12K ₿0.04	$900.89K ₿10.46	$900.89K ₿10.46
3868	Acquire.Fi ACQ	$0.003085 ₿0.000000035	-2.33	$899.07K ₿10.2	$0.003279 ₿0.000000036	$0.003034 ₿0.000000034	$85.93K ₿0.97	$928.13K ₿10.53	$899.07K ₿10.2
3870	Luce LUCE	$0.0008957 ₿0.000000010	-4.41	$897.9K ₿10.24	$0.0009416 ₿0.000000010	$0.0008971 ₿0.000000010	$238.88K ₿2.72	$897.9K ₿10.24	$897.9K ₿10.24
3872	"　" "　"	$0.001417 ₿0.000000016	-2.62	$897.12K ₿10.12	$0.001466 ₿0.000000016	$0.001401 ₿0.000000015	$7.54K ₿0.09	$897.12K ₿10.12	$897.12K ₿10.12
3876	Dither DITH	$0.008984 ₿0.00000010	-0.75	$894.4K ₿10.22	$0.009255 ₿0.00000010	$0.008944 ₿0.00000010	$2.7K ₿0.03	$894.4K ₿10.22	$894.4K ₿10.22
3877	Global Coin Research GCR	$0.08935 ₿0.00000096	0	$893.56K ₿9.66	$0	$0	$256.37 ₿0	$893.56K ₿9.66	$893.56K ₿9.66
3878	EternalAI EAI	$0.003228 ₿0.000000036	-5.06	$893.69K ₿10.18	$0.0034 ₿0.000000037	$0.002859 ₿0.000000032	$52.86K ₿0.61	$3.23M ₿36.79	$893.69K ₿10.18
3880	DeFi DEFI	$0.0004742 ₿0.0000000054	-4.01	$890.82K ₿10.27	$0.000494 ₿0.0000000055	$0.0004666 ₿0.0000000052	$265.58K ₿2.91	$890.82K ₿10.27	$890.82K ₿10.27
3882	Ethereum Push Notification Service PUSH	$0.009841 ₿0.00000011	-0.05	$888.04K ₿10.14	$0.009979 ₿0.00000011	$0.009612 ₿0.00000010	$210.58K ₿2.41	$984.12K ₿11.23	$888.04K ₿10.14
3884	GoGoPool GGP	$0.1255 ₿0.0000014	-8.06	$890.15K ₿10.11	$0.1365 ₿0.0000015	$0.1245 ₿0.0000014	$2.44K ₿0.04	$2.43M ₿27.57	$890.15K ₿10.11
3887	Shark Cat SC	$0.0008911 ₿0.000000010	-11.90	$884.99K ₿10.06	$0.001014 ₿0.000000011	$0.0008773 ₿0.0000000098	$465.84K ₿5.33	$884.99K ₿10.06	$884.99K ₿10.06
3888	GHOST by McAfee GHOST	$0.03091 ₿0.00000035	3.10	$883.82K ₿10.05	$0.03389 ₿0.00000038	$0.02911 ₿0.00000032	$1.24K ₿0.01	$883.83K ₿10.05	$883.82K ₿10.05
3889	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.48K ₿9.29	$0	$0	$923.19 ₿0.01	$883.48K ₿9.29	$883.48K ₿9.29
3890	Optimus AI OPTI	$0.008832 ₿0.00000010	1.62	$883.58K ₿10.08	$0.01013 ₿0.00000011	$0.008449 ₿0.000000093	$70.73K ₿0.81	$883.58K ₿10.08	$883.58K ₿10.08
3892	Mobius MOBI	$0.001716 ₿0.000000021	8.03	$882.27K ₿9.57	$0.001925 ₿0.000000021	$0.001532 ₿0.000000017	$12.03K ₿0.14	$1.52M ₿16.52	$882.27K ₿9.57
3894	ChompCoin CHOMP	$0.009389 ₿0.00000010	-5.86	$879.68K ₿10.02	$0.0102 ₿0.00000011	$0.009337 ₿0.00000010	$2.27K ₿0.03	$879.68K ₿10.02	$879.68K ₿10.02
3897	TITAN TITAN	$0.03332 ₿0.00000037	-2.02	$877.76K ₿9.99	$0.0344 ₿0.00000038	$0.03305 ₿0.00000037	$1.24K ₿0.01	$1.33M ₿15.13	$877.76K ₿9.99
3900	Jeo Boden BODEN	$0.00126 ₿0.000000014	0.25	$873.12K ₿9.97	$0.001311 ₿0.000000014	$0.001242 ₿0.000000013	$8.61K ₿0.11	$873.12K ₿9.97	$873.12K ₿9.97
3903	Banano BAN	$0.0005402 ₿0.0000000061	-3.14	$871.98K ₿9.96	$0.0005593 ₿0.0000000063	$0.0005401 ₿0.0000000060	$474.62 ₿0	$1.04M ₿11.84	$871.98K ₿9.96
3904	ION ION	$40.95 ₿0.00046	-2.35	$871.9K ₿9.98	$42.34 ₿0.00047	$40.99 ₿0.00046	$58.23 ₿0	$871.9K ₿9.98	$871.9K ₿9.98
3907	Ethos ETHOS	$0.0005006 ₿0.0000000056	-7.21	$877.93K ₿9.95	$0.0005396 ₿0.0000000060	$0.0004968 ₿0.0000000056	$52.17 ₿0	$2.5M ₿28.39	$877.93K ₿9.95
3908	Simmi Token SIMMI	$0.000008709 ₿0.000000000099	-3.75	$870.89K ₿9.93	$0.000009049 ₿0.00000000010	$0.000008689 ₿0.000000000098	$131.03K ₿1.5	$870.89K ₿9.93	$870.89K ₿9.93
3910	Billy BILLY	$0.0008818 ₿0.0000000099	-1.83	$865.55K ₿9.79	$0.0009028 ₿0.000000010	$0.0008657 ₿0.0000000097	$122.65K ₿1.4	$865.55K ₿9.79	$865.55K ₿9.79
3916	Mirror Protocol MIR	$0.00554 ₿0.000000062	-8.16	$864.7K ₿9.73	$0.006243 ₿0.000000069	$0.005464 ₿0.000000062	$12.27K ₿0.14	$2.05M ₿23.1	$864.7K ₿9.73
3917	Chain-key USDT CKUSDT	$0.9948 ₿0.000011	-0.40	$863.82K ₿9.83	$1 ₿0.000011	$0.9919 ₿0.000011	$260.7K ₿3.04	$863.82K ₿9.83	$863.82K ₿9.83
3923	MongCoin MONG	$0.000000001244 ₿0.000000000000014	-3.02	$858.61K ₿9.8	$0.000000001288 ₿0.000000000000014	$0.000000001242 ₿0.000000000000013	$75.67K ₿0.87	$858.61K ₿9.8	$858.61K ₿9.8
3932	zkLink ZKL	$0.001921 ₿0.000000022	-12.72	$852.23K ₿9.87	$0.002266 ₿0.000000025	$0.001921 ₿0.000000021	$189.99K ₿2.4	$1.92M ₿22.26	$852.23K ₿9.87
3934	Andy ANDY	$0.0008523 ₿0.0000000096	-18.70	$853.78K ₿9.69	$0.001051 ₿0.000000011	$0.0008466 ₿0.0000000097	$8.79K ₿0.1	$853.78K ₿9.69	$853.78K ₿9.69
3938	ARC ARC	$0.00082 ₿0.0000000093	-9.18	$844.65K ₿9.67	$0.0009033 ₿0.000000010	$0.0007615 ₿0.0000000085	$123.17K ₿1.41	$844.65K ₿9.67	$844.65K ₿9.67
3940	ScPrime SCP	$0.01496 ₿0.00000017	-1.06	$843.53K ₿9.63	$0.01512 ₿0.00000017	$0.01494 ₿0.00000016	$2.71K ₿0.03	$843.53K ₿9.63	$843.53K ₿9.63
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}