19结果页面按市值排名的Nahmii Ecosystem顶级加密货币

发现Nahmii Ecosystem类代币的表现度量

Nahmii Ecosystem (4097)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3361	Crypto Asset Governance Alliance CAGA	$0.00002667 ₿0.0000000079	1.11	$1.68M ₿468.84	$0.00002992 ₿0.0000000080	$0.00002608 ₿0.0000000077	$66.51K ₿15.62	$2.66M ₿799.13	$1.68M ₿468.84
3363	StellaSwap STELLA	$0.01462 ₿0.00000098	-2.07	$1.68M ₿40.2	$0.01493 ₿0.0000010	$0.01378 ₿0.00000098	$6.53K ₿0.21	$1.68M ₿40.2	$1.68M ₿40.2
3364	PlayDapp PDA	$0.002649 ₿0.0000017	1.05	$1.68M ₿1.04K	$0.002898 ₿0.0000018	$0.00256 ₿0.0000017	$260.83K ₿84.32	$1.85M ₿1.24K	$1.68M ₿1.04K
3368	"　" "　"	$0.002682	6.45	$1.68M	$0.002681	$0.002495	$2.17K	$1.68M	$1.68M
3370	Happy Cat HAPPY	$0.000503	5.33	$1.68M	$0.000506	$0.0004743	$571.63K	$1.68M	$1.68M
3371	Veno ETH VETH	$3,565.95	5.52	$1.68M	$3,567.94	$3,349.57	$16.79K	$1.68M	$1.68M
3376	daCat DACAT	$0.000000004148 ₿0.000000000000091	4.99	$1.67M ₿36.91	$0.000000004145 ₿0.000000000000092	$0.000000003925 ₿0.000000000000084	$154.26 ₿0.52	$1.67M ₿36.91	$1.67M ₿36.91
3378	Credefi CREDI	$0.002228 ₿0.00000056	-6.91	$1.67M ₿419.47	$0.002463 ₿0.00000065	$0.002186 ₿0.00000055	$96.83K ₿8.73	$2.12M ₿531.54	$1.67M ₿419.47
3379	Slam Token SLAM	$0.09404 ₿0.0000043	-0.94	$1.67M ₿43.82	$0.09532	$0.09339	$2.35 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3383	Exactly Protocol EXA	$0.4025 ₿0.000020	6.39	$1.66M ₿4.27	$0.4038 ₿0.000020	$0.3784 ₿0.000019	$3.15K ₿0.05	$4.01M ₿203.69	$1.66M ₿4.27
3384	ADAMANT Messenger ADM	$0.01455 ₿0.00000044	0.01	$1.66M ₿50.38	$0.01456 ₿0.00000044	$0.0144 ₿0.00000043	$58.5K ₿16.09	$1.66M ₿50.38	$1.66M ₿50.38
3386	RWAX APP	$0.0008325 ₿0.00000024	4.91	$1.65M ₿0	$0.0008994 ₿0.00000024	$0.0007864 ₿0.00000023	$381.62K ₿11.57	$2.49M ₿97.06	$1.65M ₿0
3389	GAM3S.GG G3	$0.002721 ₿0.0000026	-0.01*	$1.65M ₿0	$0.002752 ₿0.0000032	$0.002699 ₿0.0000026	$396.26K ₿93.69	$2.73M ₿2.66K	$1.65M ₿0
3390	Ternoa CAPS	$0.0008999 ₿0.00000035	4.54	$1.65M ₿535.48	$0.0008999 ₿0.00000036	$0.0008588 ₿0.00000033	$18.06K ₿8.03	$2.25M ₿873.85	$1.65M ₿535.48
3391	Dope Wars Paper PAPER	$0.001815 ₿0.000000091	78.92	$1.65M ₿83.14	$0.001814 ₿0.000000094	$0.001007 ₿0.000000082	$4.33K ₿0.54	$2.57M ₿129.46	$1.65M ₿83.14
3393	MAGA Hat MAGA	$0.000004009	4.48	$1.64M	$0.000004009	$0.000003769	$758.76K	$1.66M	$1.64M
3394	LTO Network EQTY	$0.005637 ₿0.0000035	46.06	$1.64M ₿1.53K	$0.006707 ₿0.0000036	$0.002505 ₿0.0000034	$21.45K ₿123.34	$1.64M ₿1.53K	$1.64M ₿1.53K
3396	Rubidium RBD	$0.03549 ₿0.00000064	-0.51	$1.64M ₿29.92	$0.03573 ₿0.00000064	$0.03422 ₿0.00000052	$22.37K ₿0.4	$35.27M ₿643	$1.64M ₿29.92
3397	Waffles WAFFLES	$0.001642	5.69	$1.63M	$0.001643	$0.001542	$51.51K	$1.63M	$1.63M
3398	Arcas ARCAS	$0.02347 ₿0.0000030	0.66	$1.63M ₿303.68	$0.02393 ₿0.0000030	$0.02289 ₿0.0000029	$961.56 ₿0.62	$2.33M ₿303.68	$1.63M ₿303.68
3400	VitaRNA VITARNA	$0.714	2.05	$1.63M	$0.7183	$0.6881	$2.69K	$3.56M	$1.63M
3401	Keep3rV1 KP3R	$3.32 ₿0.0014	8.06	$1.62M ₿763.75	$3.32 ₿0.0015	$3.07 ₿0.0013	$103.32K ₿482.94	$1.62M ₿763.75	$1.62M ₿763.75
3403	Bad Idea AI BAD	$0.000000002368 ₿0.00000000000052	1.92	$1.62M ₿288.21	$0.000000002384 ₿0.00000000000057	$0.000000002306 ₿0.00000000000052	$396.78K ₿26.04	$1.96M ₿436.72	$1.62M ₿288.21
3404	Blockasset BLOCK	$0.005193 ₿0.0000024	-0.04	$1.62M ₿587.91	$0.005226 ₿0.0000025	$0.005119 ₿0.0000019	$15.38K ₿6.19	$1.62M ₿775.19	$1.62M ₿587.91
3405	瑞迪币 RDD	$0.00004789 ₿0.0000000016	3.92	$1.62M ₿52.36	$0.00004843 ₿0.0000000019	$0.00004469 ₿0.0000000016	$138.32 ₿0.04	$1.62M	$1.62M ₿52.36
3406	ALEX Lab ALEX	$0.001844 ₿0.0000061	-11.74	$1.61M ₿4.38K	$0.00209 ₿0.0000063	$0.00175 ₿0.0000061	$364.24K ₿167.03	$1.84M ₿6.18K	$1.61M ₿4.38K
3407	Silk SILK	$1.42 ₿0.000016	0.65	$1.61M ₿63.29	$1.44 ₿0.000016	$1.38 ₿0.000015	$303.78K ₿5.09	$1.61M ₿63.28	$1.61M ₿63.29
3409	Meta MTA	$0.03226 ₿0.00000079	4.81	$1.61M ₿39.59	$0.03221 ₿0.00000090	$0.03069 ₿0.00000072	$268.3 ₿1.47	$2.73M ₿73.74	$1.61M ₿39.59
3414	Ethos ETHOS	$0.0009213	-13.76	$1.61M	$0.00107	$0.0009014	$166.05	$4.61M	$1.61M
3415	Zulu Network ZULU	$0.0111	-3.61	$1.6M	$0.01198	$0.01099	$10.02K	$11.1M	$1.6M
3416	Shark Cat SC	$0.001618 ₿0.0000012	2.87	$1.6M ₿0	$0.001635 ₿0.0000014	$0.001552 ₿0.0000010	$374.11K ₿158.64	$1.6M ₿1.27K	$1.6M ₿0
3419	ChompCoin CHOMP	$0.0171	5.44	$1.6M	$0.01739	$0.01617	$407.96	$1.6M	$1.6M
3424	Reploy RAI	$0.1588	1.55	$1.59M	$0.1624	$0.1526	$323.47K	$1.59M	$1.59M
3427	Rubic RBC	$0.007724 ₿0.00000050	16.41	$1.59M ₿50.62	$0.007769 ₿0.00000051	$0.006519 ₿0.00000047	$171.38K ₿3.79	$1.59M ₿50.62	$1.59M ₿50.62
3429	Andy ANDY	$0.001589 ₿0.00000035	5.26	$1.58M ₿0	$0.001588 ₿0.00000040	$0.001502 ₿0.00000017	$446.5 ₿36.67	$1.58M ₿340.48	$1.58M ₿0
3430	Regen REGEN	$0.01067 ₿0.0000010	3.97	$1.58M ₿161.13	$0.01067 ₿0.0000011	$0.009894 ₿0.0000010	$1.12K ₿0.1	$1.58M ₿161.13	$1.58M ₿161.13
3431	UpRock UPT	$0.006938	2.68	$1.58M	$0.006938	$0.006717	$552.5K	$6.87M	$1.58M
3433	DOLA Borrowing Right DBR	$0.06313 ₿0.0000024	2.42	$1.58M ₿19.39	$0.06311 ₿0.0000024	$0.06158 ₿0.0000023	$42.19K ₿0.13	$2.59M ₿62.97	$1.58M ₿19.39
3438	Didi Bam Bam DDBAM	$0.07461	5.06	$1.57M	$0.07451	$0.06851	$3.7K	$1.57M	$1.57M
3440	Dopex Rebate Token RDPX	$1.15 ₿0.000077	-1.87	$1.56M ₿105.92	$8.43 ₿0.000080	$8.14 ₿0.000077	$1.03 ₿0.01	$2.41M ₿163.27	$1.56M ₿105.92
3443	Shrub SHRUB	$0.001654	12.79	$1.56M	$0.001662	$0.001412	$309.85K	$1.57M	$1.56M
3445	互联网币 EMAID	$0.05036 ₿0.0000099	3.54	$1.55M ₿290.28	$1.04 ₿0.0000099	$0.9992 ₿0.0000095	$25.18 ₿0.49	$1.55M ₿290.28	$1.55M ₿290.28
3447	rETH2 RETH2	$3,548.29 ₿0.050	5.87	$1.55M ₿45.49	$3,531.64 ₿0.050	$3,351.6 ₿0.050	$206.44 ₿0	$1.55M ₿45.49	$1.55M ₿45.49
3450	ScPrime SCP	$0.02745 ₿0.0000025	4.03	$1.55M ₿137.29	$0.02745 ₿0.0000025	$0.02598 ₿0.0000023	$2.53K ₿0.01	$1.55M ₿137.84	$1.55M ₿137.29
3451	LOULOU LOULOU	$0.001544	7.11	$1.54M	$0.001544	$0.001436	$15.24K	$1.54M	$1.54M
3454	Iron Bank EURO IBEUR	$0.5129 ₿0.000015	2.13	$1.54M ₿235.82	$0.5148 ₿0.000015	$0.4968 ₿0.000015	$1.91K ₿0.07	$1.54M ₿235.82	$1.54M ₿235.82
3455	LEOX LEOX	$0.0305 ₿0.000017	3.12	$1.54M ₿438.32	$0.03032 ₿0.000018	$0.0289 ₿0.000017	$59.14K ₿3.85	$1.54M ₿1.2K	$1.54M ₿438.32
3456	Prism PRISM	$0.0008388 ₿0.000000051	-22.54	$1.54M ₿95.37	$0.001132 ₿0.000000053	$0.0008246 ₿0.000000049	$15.72K ₿0.28	$1.61M ₿99.45	$1.54M ₿95.37
3460	XAYA WCHI	$0.02643 ₿0.0000011	6.07	$1.52M ₿65.79	$0.02645 ₿0.0000011	$0.02489 ₿0.0000011	$522.53 ₿0.26	$2.04M ₿88.29	$1.52M ₿65.79
3463	DeFi DEFI	$0.0008077 ₿0.0000020	-0.32	$1.52M ₿352.18	$0.0008144 ₿0.0000022	$0.0007856 ₿0.0000020	$335.44K ₿9.12	$1.52M ₿2.07K	$1.52M ₿352.18
3466	GoChain GO	$0.001261 ₿0.000000089	17.63	$1.51M ₿112.62	$0.001261 ₿0.000000089	$0.001067 ₿0.000000076	$10.52K ₿0.82	$1.52M	$1.51M ₿112.62
3467	Crust Network CRU	$0.05663 ₿0.000019	-6.39	$1.51M ₿594.4	$0.06062 ₿0.000021	$0.05655 ₿0.000019	$45.77K ₿18.48	$1.98M ₿624.17	$1.51M ₿594.4
3470	Paint Swap BRUSH	$0.00492 ₿0.00000047	-5.77	$1.51M ₿171.63	$0.005221 ₿0.00000049	$0.00465 ₿0.00000045	$12.9K ₿0.74	$1.51M ₿178.98	$1.51M ₿171.63
3472	PirateCash PIRATE	$0.02247 ₿0.00000036	1.34	$1.51M ₿20.99	$0.02252 ₿0.00000036	$0.02185 ₿0.00000035	$450.17K ₿0.13	$2.36M ₿38.45	$1.51M ₿20.99
3473	neuron ICP NICP	$8.35	-10.03	$1.49M	$9.78	$7.24	$11.23K	$1.49M	$1.49M
3475	Jones DAO JONES	$0.2896 ₿0.000011	0.55	$1.5M ₿58.69	$0.2899 ₿0.000011	$0.2728 ₿0.000011	$4.97K ₿0.47	$2.89M ₿114.1	$1.5M ₿58.69
3477	Mirror Protocol MIR	$0.009614 ₿0.0000010	3.97	$1.5M ₿165.81	$0.009955 ₿0.0000011	$0.009079 ₿0.0000010	$9.28K ₿5.82	$3.56M ₿393.75	$1.5M ₿165.81
3478	Billy BILLY	$0.001533	6.59	$1.5M	$0.001521	$0.001419	$221.36K	$1.5M	$1.5M
3479	MILLI MILLI	$0.000004989 ₿0.000000000065	-3.87	$1.5M ₿0	$0.000005229 ₿0.000000000071	$0.000004689 ₿0.000000000056	$89.63K ₿1.74	$1.5M ₿19.52	$1.5M ₿0
3484	MarsDAO MDAO	$0.01855 ₿0.0000025	129.57	$1.47M ₿194.87	$0.0331 ₿0.0000025	$0.007963 ₿0.0000023	$1.02M ₿1.33	$1.79M ₿240.84	$1.47M ₿194.87
3486	MagicCraft MCRT	$0.0002928 ₿0.000000032	6.51	$1.48M ₿135.45	$0.0002942 ₿0.000000039	$0.0002706 ₿0.000000032	$281.27K ₿10.33	$2.11M ₿202.58	$1.48M ₿135.45
3488	Giko Cat GIKO	$0.1477	8.40	$1.47M	$0.15	$0.1363	$15.18K	$1.47M	$1.47M
3489	Warthog WART	$0.1426 ₿0.000011	-1.48	$1.47M ₿0	$0.1453 ₿0.000012	$0.1408 ₿0.000010	$12.04K ₿0.12	$1.47M ₿13.14	$1.47M ₿0
3490	Wrapped eHMND (eHMND) WEHMND	$0.009407 ₿0.0000038	4.38	$1.47M ₿0	$0.00943 ₿0.0000039	$0.008665 ₿0.0000038	$12.25K ₿0.24	$3.76M	$1.47M ₿0
3492	Snake SNK	$0.0176	0	$1.47M	$0	$0	$12.01	$1.47M	$1.47M
3494	Tidecoin TDC	$0.07858	1.80	$1.47M	$0.07942	$0.07512	$72.02	$1.47M	$1.47M
3498	Ispolink ISP	$0.0001579 ₿0.000000050	-5.26	$1.47M ₿151.61	$0.0001671 ₿0.000000051	$0.0001578 ₿0.000000049	$129.86K ₿7.3	$1.55M ₿504	$1.47M ₿151.61
3499	Timeless LIT	$0.003295 ₿0.00000029	0.72	$1.46M ₿66.81	$0.003302 ₿0.00000030	$0.003271 ₿0.00000028	$9.28 ₿0.09	$2.15M ₿179.06	$1.46M ₿66.81
3500	360noscope420blazeit MLG	$0.001467	0.57	$1.46M	$0.001467	$0.001395	$223.04K	$1.46M	$1.46M
3501	ISKRA Token ISK	$0.002725 ₿0.0000036	1.05	$1.46M ₿513.66	$0.002781 ₿0.0000036	$0.002686 ₿0.0000034	$10.07K ₿1.86	$2.71M ₿3.64K	$1.46M ₿513.66
3503	Humanode HMND	$0.009347 ₿0.0000038	3.85	$1.46M ₿175.75	$0.009491 ₿0.0000039	$0.008629 ₿0.0000037	$213.11K ₿7.47	$3.74M ₿1.55K	$1.46M ₿175.75
3511	DogeGF DOGEGF	$0.000000000053 ₿0.0000000000000026	7.19	$1.45M ₿71.84	$0.000000000053 ₿0.0000000000000029	$0.000000000049 ₿0.0000000000000026	$2.98K ₿0.74	$1.72M ₿87.86	$1.45M ₿71.84
3513	OpenOcean OOE	$0.002863 ₿0.00000029	0.51	$1.45M ₿148.08	$0.002911 ₿0.00000029	$0.002801 ₿0.00000029	$61.31K ₿5.56	$2.87M ₿293.51	$1.45M ₿148.08
3514	Serenity SERSH	$0.03372 ₿0.0000090	-3.12	$1.45M ₿39.65	$0.03489 ₿0.0000099	$0.03279 ₿0.0000085	$27.57K ₿105.58	$3.33M ₿899.69	$1.45M ₿39.65
3516	Celer Bridged WETH (Astar) WETH	$3,519.98	4.08	$1.45M	$3,520.32	$3,360.99	$3.95K	$1.45M	$1.45M
3520	Alchemist MIST	$0.564 ₿0.000016	-2.10	$1.44M ₿36.57	$1.75 ₿0.000016	$1.71 ₿0.000016	$6.07 ₿0.02	$1.44M ₿36.57	$1.44M ₿36.57
3521	Shade Protocol SHD	$0.2791 ₿0.000085	2.03	$1.43M ₿227.79	$0.2826 ₿0.000087	$0.2647 ₿0.000083	$222.63K ₿4.98	$2.79M ₿857.81	$1.43M ₿227.79
3523	TOP Network TOP	$0.00009606 ₿0.0000000040	0.12	$1.43M ₿16.57	$0.0000965 ₿0.0000000041	$0.00009577 ₿0.0000000038	$376.14K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3525	Octavia VIA	$0.01429 ₿0.000015	-2.87	$1.43M ₿227.94	$0.01631 ₿0.000017	$0.01349 ₿0.000015	$116.05K ₿8.95	$1.43M ₿1.59K	$1.43M ₿227.94
3528	nomnom NOMNOM	$0.001428	52.26	$1.43M	$0.001453	$0.000906	$173.67K	$1.43M	$1.43M
3530	Domi DOMI	$0.003078 ₿0.00000069	0.28	$1.42M ₿242.58	$0.00311 ₿0.00000073	$0.002949 ₿0.00000068	$14.02K ₿4.05	$3.09M ₿692.83	$1.42M ₿242.58
3531	Roko Network ROKO	$0.00000681 ₿0.00000000097	-4.79	$1.42M ₿191.75	$0.00000731 ₿0.0000000010	$0.000005929 ₿0.00000000084	$69.66K ₿2.5	$2.51M ₿360.08	$1.42M ₿191.75
3532	Kekistan KEK	$0.000003379	4.30	$1.42M	$0.000003719	$0.000003199	$62.2K	$1.42M	$1.42M
3534	WOZX WOZX	$0.002278 ₿0.00000010	0.05	$1.41M ₿64.05	$0.002517 ₿0.00000010	$0.002276 ₿0.000000098	$3.96K ₿0.33	$2.28M ₿102.85	$1.41M ₿64.05
3535	Inter Stable Token IST	$1 ₿0.000014	0.18	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9845 ₿0.000014	$3.75K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3537	BoxBet BXBT	$0.01644 ₿0.0000026	2.38	$1.4M ₿201.19	$0.01646 ₿0.0000027	$0.01588 ₿0.0000026	$95.7K ₿0.23	$1.57M ₿257.55	$1.4M ₿201.19
3539	UFO Gaming UFO	$0.00000005452 ₿0.000000000017	-6.68	$1.4M ₿457.39	$0.00000006112 ₿0.000000000018	$0.00000005125 ₿0.000000000017	$41.14K ₿8.7	$1.4M ₿457.39	$1.4M ₿457.39
3543	Ta-da TADA	$0.002071 ₿0.0000032	0.61	$1.4M ₿195.92	$0.002193 ₿0.0000033	$0.001984 ₿0.0000032	$146.82K ₿3.84	$2.07M ₿3.28K	$1.4M ₿195.92
3544	RWA Inc. RWA	$0.004018	-2.20	$1.39M	$0.004147	$0.004004	$144.18K	$3.95M	$1.39M
3545	SafeCoin SAFE	$0.0447 ₿0.0000015	2.98	$1.4M ₿49.01	$0.05667 ₿0.0000016	$0.04028 ₿0.0000012	$91.32 ₿0	$1.4M ₿49.01	$1.4M ₿49.01
3546	CANTO CANTO	$0.002296 ₿0.0000031	-6.43	$1.39M ₿1.84K	$0.002473 ₿0.0000033	$0.002256 ₿0.0000031	$61.69 ₿137.83	$2.29M ₿3.16K	$1.39M ₿1.84K
3549	Witch Token WITCH	$0.03608 ₿0.0000043	-6.51	$1.39M ₿116.31	$0.04081 ₿0.0000043	$0.03439 ₿0.0000038	$1.38K ₿4.13	$3.61M ₿430.77	$1.39M ₿116.31
3551	Hum(AI)n Web3 DOME	$0.00001525 ₿0.0000000076	1.14	$1.39M ₿206.46	$0.00001567 ₿0.0000000078	$0.00001499 ₿0.0000000076	$91.25K ₿7.95	$1.53M ₿765.08	$1.39M ₿206.46
3552	Hxro HXRO	$0.00224 ₿0.0000013	1.39	$1.39M ₿867.49	$0.002249 ₿0.0000014	$0.002168 ₿0.0000013	$138.93 ₿0.63	$2.24M ₿1.4K	$1.39M ₿867.49
3553	POOH POOH	$0.000000003296 ₿0.00000000000047	3.74	$1.39M ₿199.37	$0.000000003318 ₿0.00000000000051	$0.000000003123 ₿0.00000000000045	$58.08K ₿26.13	$1.39M ₿199.37	$1.39M ₿199.37
3555	MicrovisionChain SPACE	$0.2059 ₿0.00027	45.91	$1.38M ₿737.72	$0.2252 ₿0.00028	$0.1361 ₿0.00027	$46.68K ₿36.71	$4.33M ₿5.83K	$1.38M ₿737.72
3557	Shiba Predator QOM	$0.000000002306 ₿0.00000000000072	5.20	$1.38M ₿435	$0.000000002303 ₿0.00000000000074	$0.000000002176 ₿0.00000000000072	$1.4K ₿0.81	$1.38M ₿435	$1.38M ₿435
3560	Kompete KOMPETE	$0.00204 ₿0.00000049	5.31	$1.38M ₿332.5	$0.002039 ₿0.00000050	$0.001915 ₿0.00000049	$346.4 ₿0.23	$1.74M ₿418.25	$1.38M ₿332.5
3562	U Coin U	$0.005529	3.77	$1.38M	$0.005568	$0.005218	$24.92K	$1.38M	$1.38M
3564	Elixir deUSD DEUSD	$0.01524	-34.14	$1.39M	$0.02353	$0.01457	$3.73K	$1.39M	$1.39M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}