หน้าผลลัพธ์ 19 สำหรับ เหรียญ Nahmii Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3408	WeatherXM WXM	$0.04819	-2.40	$1.28M	$0.05003	$0.04799	$14.88K	$4.82M	$1.28M
3413	Happy Cat HAPPY	$0.0003814	-2.22	$1.27M	$0.0003935	$0.0003789	$533.16K	$1.27M	$1.27M
3414	MSTR2100 MSTR	$0.06156	15.94	$1.27M	$0.06157	$0.05283	$495.3K	$1.27M	$1.27M
3416	higher HIGHER	$0.001271 ₿0.0000010	36.16	$1.27M ₿1.05K	$0.001522 ₿0.0000011	$0.0009321 ₿0.0000010	$277.46K ₿29.59	$1.27M ₿1.05K	$1.27M ₿1.05K
3417	Prism PRISM	$0.0006897 ₿0.000000051	0.68	$1.27M ₿95.37	$0.0008252 ₿0.000000053	$0.0006749 ₿0.000000049	$9.53K ₿0.28	$1.32M ₿99.45	$1.27M ₿95.37
3419	MAGA Hat MAGA	$0.00000308	0.19	$1.26M	$0.000003149	$0.00000304	$331.72K	$1.27M	$1.26M
3422	Neos Credits NCR	$0.03087 ₿0.0000030	-0.92	$1.25M ₿121.99	$0.03152 ₿0.0000047	$0.03085 ₿0.0000029	$455.81 ₿1.59	$1.54M ₿150	$1.25M ₿121.99
3425	SolForge Fusion SFG	$0.1819	-0.03	$1.25M	$0.1887	$0.1795	$2.16K	$15.36M	$1.25M
3427	Bad Idea AI BAD	$0.000000001828 ₿0.00000000000052	1.87	$1.25M ₿288.21	$0.000000001922 ₿0.00000000000057	$0.000000001786 ₿0.00000000000052	$186.36K ₿26.04	$1.52M ₿436.72	$1.25M ₿288.21
3430	CANTO CANTO	$0.002052 ₿0.0000031	-4.43	$1.25M ₿1.84K	$0.2864 ₿0.0000033	$0.2667 ₿0.0000031	$40.41 ₿137.83	$2.05M ₿3.16K	$1.25M ₿1.84K
3433	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$1.16 ₿7.92	$1.25M	$1.25M ₿0
3434	Brett (ETH) BRETT	$0.01814	-6.29	$1.24M	$0.01948	$0.01796	$115.55K	$1.24M	$1.24M
3435	TEH EPIK DUCK EPIK	$0.001468 ₿0.00000018	-0.13	$1.24M ₿0	$0.00152 ₿0.00000022	$0.001459 ₿0.00000014	$101.11K ₿34.17	$1.24M ₿184.9	$1.24M ₿0
3437	MagicCraft MCRT	$0.0002466 ₿0.000000032	-1.73	$1.24M ₿135.45	$0.0002528 ₿0.000000039	$0.0002457 ₿0.000000032	$305.66K ₿10.33	$1.78M ₿202.58	$1.24M ₿135.45
3438	EternalAI EAI	$0.005418	-2.96	$1.24M	$0.00686	$0.004454	$81.05K	$5.4M	$1.24M
3439	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3441	GenomesDAO GENOME GENOME	$0.001239	-6.07	$1.24M	$0.001329	$0.001239	$62.79K	$1.24M	$1.24M
3442	Wrapped MistCoin WMC	$2.42 ₿0.00036	-1.93	$1.24M ₿0	$2.52 ₿0.00047	$2.37 ₿0.00035	$8.76K ₿8.65	$1.45M ₿80.86	$1.24M ₿0
3446	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$589.85 ₿0.0068	$562.36 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3447	Young Peezy AKA Pepe PEEZY	$0.001237 ₿0.000000035	-0.11	$1.24M ₿0	$0.001268 ₿0.000000049	$0.001226 ₿0.000000018	$767.44 ₿4.14	$1.24M ₿35.28	$1.24M ₿0
3448	Tidecoin TDC	$0.06617	-12.68	$1.24M	$0.07578	$0.06489	$331.01	$1.24M	$1.24M
3451	The Root Network ROOT	$0.0004045 ₿0.00000097	12.05	$1.23M ₿0	$0.000429 ₿0.0000010	$0.000347 ₿0.00000093	$1.12M ₿212.3	$4.85M ₿11.54K	$1.23M ₿0
3452	Humanode HMND	$0.007715 ₿0.0000038	1.72	$1.23M ₿175.75	$0.00774 ₿0.0000039	$0.007523 ₿0.0000037	$211.93K ₿7.47	$3.09M ₿1.55K	$1.23M ₿175.75
3453	UFO Gaming UFO	$0.00000004787 ₿0.000000000017	-0.57	$1.22M ₿457.39	$0.00000004916 ₿0.000000000018	$0.00000004202 ₿0.000000000017	$33.53K ₿8.7	$1.22M ₿457.39	$1.22M ₿457.39
3456	Jeo Boden BODEN	$0.001783 ₿0.000010	-1.09	$1.23M ₿7.57K	$0.001863 ₿0.000012	$0.001761 ₿0.000010	$20.08K ₿31.8	$1.23M ₿7.57K	$1.23M ₿7.57K
3457	Wrapped eHMND (eHMND) WEHMND	$0.007698 ₿0.0000038	0.99	$1.23M ₿0	$0.007777 ₿0.0000039	$0.007622 ₿0.0000038	$3.28K ₿0.24	$3.08M	$1.23M ₿0
3460	Kaspy KASPY	$0.0000037	-1.27	$1.22M	$0.00000375	$0.000003549	$28.4K	$1.22M	$1.22M
3461	OSCAR OSCAR	$0.001363	-5.17	$1.22M	$0.001468	$0.001298	$117.74K	$1.22M	$1.22M
3463	UpRock UPT	$0.00536	-1.04	$1.22M	$0.005458	$0.005337	$422.97K	$5.31M	$1.22M
3465	AVAX HAS NO CHILL NOCHILL	$0.0007856 ₿0.00000022	8.82	$1.22M ₿348.28	$0.0007979 ₿0.00000024	$0.0007208 ₿0.00000021	$88.91K ₿8.68	$1.22M ₿348.28	$1.22M ₿348.28
3466	Azuro Protocol AZUR	$0.005066	0.37	$1.22M	$0.005097	$0.004871	$33.66K	$5.07M	$1.22M
3469	Openfabric AI OFN	$0.002389 ₿0.0000061	-7.37	$1.21M ₿379.29	$0.002613 ₿0.0000066	$0.002412 ₿0.0000061	$77.74K ₿16.88	$1.21M ₿3.09K	$1.21M ₿379.29
3471	LOULOU LOULOU	$0.001212	0.34	$1.21M	$0.001279	$0.001204	$28.39K	$1.21M	$1.21M
3473	LEOX LEOX	$0.02388 ₿0.000017	0.45	$1.21M ₿438.32	$0.02459 ₿0.000018	$0.02359 ₿0.000017	$56.26K ₿3.85	$1.21M ₿1.2K	$1.21M ₿438.32
3476	LockTrip LOC	$0.07302 ₿0.0000033	-0.64	$1.21M ₿54.8	$0.07417 ₿0.0000033	$0.07301 ₿0.0000033	$15.82 ₿0.09	$1.36M ₿61.68	$1.21M ₿54.8
3477	Minted MTD	$0.005176 ₿0.00000073	-2.41	$1.21M ₿144.89	$0.005449 ₿0.00000076	$0.005177 ₿0.00000071	$8.2K ₿0.29	$5.18M ₿686.76	$1.21M ₿144.89
3482	Timeless LIT	$0.002691 ₿0.00000029	-0.43	$1.2M ₿66.81	$0.002769 ₿0.00000030	$0.002662 ₿0.00000028	$6.49 ₿0.09	$1.76M ₿179.06	$1.2M ₿66.81
3483	Tron Bull BULL	$0.001197	0.45	$1.2M	$0.001202	$0.00119	$118.72	$1.2M	$1.2M
3484	Witch Token WITCH	$0.03103 ₿0.0000043	8.85	$1.2M ₿116.31	$0.03151 ₿0.0000043	$0.02837 ₿0.0000038	$10.98K ₿4.13	$3.1M ₿430.77	$1.2M ₿116.31
3490	VitaRNA VITARNA	$0.5216	0.35	$1.19M	$0.5224	$0.5197	$244.12	$2.61M	$1.19M
3491	Flamengo Fan Token MENGO	$0.08556 ₿0.0000097	-0.24	$1.19M ₿126.5	$0.08756 ₿0.0000097	$0.08496 ₿0.0000094	$82.16K ₿2.2	$2.57M ₿291.89	$1.19M ₿126.5
3492	Evercraft Ecotechnologies ECET	$0.001725	0	$1.19M	$0	$0	$44.44	$1.36M	$1.19M
3495	Croak $CROAK	$0.0005898	14.56	$1.19M	$0.0006218	$0.0005136	$22.31K	$1.19M	$1.19M
3499	POOH POOH	$0.00000000282 ₿0.00000000000047	-0.13	$1.19M ₿199.37	$0.000000002967 ₿0.00000000000051	$0.000000002779 ₿0.00000000000045	$57.78K ₿26.13	$1.19M ₿199.37	$1.19M ₿199.37
3500	rETH2 RETH2	$2,715.44 ₿0.050	-0.70	$1.19M ₿45.49	$4,371.8 ₿0.050	$4,301.23 ₿0.050	$42.64 ₿0	$1.19M ₿45.49	$1.19M ₿45.49
3501	Chihuahua Chain HUAHUA	$0.00001041 ₿0.0000000025	-0.40	$1.19M ₿257.04	$0.00001046 ₿0.0000000025	$0.00001039 ₿0.0000000024	$6.96K ₿3.84	$1.26M ₿262.69	$1.19M ₿257.04
3502	Rubic RBC	$0.005683 ₿0.00000050	-1.37	$1.19M ₿50.62	$0.005946 ₿0.00000051	$0.005355 ₿0.00000047	$162.72K ₿3.79	$1.19M ₿50.62	$1.19M ₿50.62
3503	Shark Cat SC	$0.001197 ₿0.0000012	8.29	$1.19M ₿0	$0.001231 ₿0.0000014	$0.001101 ₿0.0000010	$214.98K ₿158.64	$1.19M ₿1.27K	$1.19M ₿0
3505	Koinos KOIN	$0.01378 ₿0.000011	3.04	$1.18M ₿468.65	$0.01638 ₿0.000012	$0.009405 ₿0.000011	$14.02K ₿1.97	$1.18M ₿468.65	$1.18M ₿468.65
3506	Allbridge ABR	$0.05805 ₿0.0000055	0.33	$1.18M ₿54.31	$0.05876 ₿0.0000058	$0.05757 ₿0.0000052	$993.03 ₿0.33	$5.62M ₿541.97	$1.18M ₿54.31
3508	Ethereum Push Notification Service PUSH	$0.01304 ₿0.0000039	-0.98	$1.18M ₿237.24	$0.01336 ₿0.0000041	$0.01296 ₿0.0000038	$468.42K ₿17	$1.3M ₿393	$1.18M ₿237.24
3510	NPC On Solana NPCS	$0.001177	-0.38	$1.17M	$0.001188	$0.001165	$35.54K	$1.17M	$1.17M
3511	Alchemist MIST	$0.4604 ₿0.000016	-0.09	$1.17M ₿36.57	$0.4712 ₿0.000016	$0.4561 ₿0.000016	$885.98 ₿0.02	$1.17M ₿36.57	$1.17M ₿36.57
3512	Catcoin CAT	$0.07554 ₿0.00000019	-0.38	$1.17M ₿1.37	$0.0763 ₿0.	$0.07551 ₿0.	$33.41K ₿0	$1.59M	$1.17M ₿1.37
3517	XAYA WCHI	$0.02023 ₿0.0000011	0.07	$1.17M ₿65.79	$0.02087 ₿0.0000011	$0.01999 ₿0.0000011	$309.28 ₿0.26	$1.56M ₿88.29	$1.17M ₿65.79
3518	Reploy RAI	$0.1165	-0.75	$1.17M	$0.1183	$0.1144	$308.64K	$1.17M	$1.17M
3520	Eigenpie EGP	$0.3151	-2.53	$1.16M	$0.3235	$0.3133	$1.34M	$3.15M	$1.16M
3522	Carbon Browser CSIX	$0.001277 ₿0.0000011	1.61	$1.16M ₿438.87	$0.001313 ₿0.0000011	$0.001236 ₿0.0000011	$1.75M ₿18.79	$1.16M ₿1.04K	$1.16M ₿438.87
3523	XELS XELS	$0.05922 ₿0.0000054	-0.45	$1.16M ₿105.45	$0.05949 ₿0.0000054	$0.05918 ₿0.0000052	$78.98K ₿3.49	$1.24M ₿113.42	$1.16M ₿105.45
3525	ORBIO ORBIO	$0.00003447 ₿0.000000027	-13.77	$1.16M ₿0	$0.00004018 ₿0.000000028	$0.00003427 ₿0.000000024	$90.94K ₿8.73	$1.52M ₿1.36K	$1.16M ₿0
3529	FlowX Finance FLX	$0.1736 ₿0.000016	-0.63	$1.15M ₿19.2	$0.1792 ₿0.000018	$0.1721 ₿0.000016	$3.42K ₿0.45	$1.74M ₿168.7	$1.15M ₿19.2
3530	Kompete KOMPETE	$0.001704 ₿0.00000049	0.31	$1.15M ₿332.5	$0.001776 ₿0.00000050	$0.001685 ₿0.00000049	$650.5 ₿0.23	$1.45M ₿418.25	$1.15M ₿332.5
3532	Simmi Token SIMMI	$0.0000115	-7.25	$1.15M	$0.00001257	$0.0000115	$152.96K	$1.15M	$1.15M
3533	VLaunch VPAD	$0.002539 ₿0.00000064	-0.15	$1.15M ₿272.71	$0.002564 ₿0.00000064	$0.002515 ₿0.00000057	$102.24K ₿2.75	$1.27M ₿316.72	$1.15M ₿272.71
3534	ChompCoin CHOMP	$0.01226	-4.56	$1.15M	$0.0131	$0.01222	$1.98K	$1.15M	$1.15M
3535	Celer Bridged WETH (Astar) WETH	$2,778.66	-0.64	$1.15M	$2,836.72	$2,768.45	$1.63K	$1.15M	$1.15M
3537	Convertible JPY Token CJPY	$0.005381 ₿0.000000088	-0.31	$1.14M ₿2.82	$0.005478	$0.00534	$5.2K ₿0.01	$1.14M ₿2.82	$1.14M ₿2.82
3539	Hacash Diamond HACD	$9.37 ₿0.0053	4.10	$1.14M ₿0	$9.82 ₿0.0065	$9 ₿0.0054	$24K ₿1.31	$1.14M ₿482.7	$1.14M ₿0
3540	V.SYSTEMS VSYS	$0.0003207 ₿0.000000018	8.42	$1.14M ₿57.24	$0.0003227 ₿0.000000021	$0.0002954 ₿0.000000017	$547.07K ₿26.59	$2.28M ₿123.1	$1.14M ₿57.24
3541	SolanaHub staked SOL RASOL	$147.75	-0.53	$1.14M	$153.54	$147.04	$15.15K	$1.14M	$1.14M
3544	Sperax USD USDS	$1 ₿0.000014	-0.31	$1.14M ₿16.73	$1.01 ₿0.000014	$0.991 ₿0.000014	$125.56K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3545	BABB BAX	$0.00001428 ₿0.0000000019	-25.89	$1.14M ₿155.49	$0.00002135 ₿0.0000000020	$0.00001377 ₿0.0000000019	$123.51K ₿1.26	$1.14M ₿157.8	$1.14M ₿155.49
3548	Octavia VIA	$0.01135 ₿0.000015	-8.54	$1.14M ₿227.94	$0.01296 ₿0.000017	$0.01126 ₿0.000015	$112.59K ₿8.95	$1.14M ₿1.59K	$1.14M ₿227.94
3552	Boba Oppa BOBAOPPA	$0.000238 ₿0.0000000081	19.44	$1.13M ₿0	$0.0002391 ₿0.0000000082	$0.0001987 ₿0.0000000063	$533.43 ₿8.47	$1.13M ₿811.62	$1.13M ₿0
3553	Mirror Protocol MIR	$0.007251 ₿0.0000010	0.26	$1.13M ₿165.81	$0.007376 ₿0.0000011	$0.007061 ₿0.0000010	$2.82K ₿5.82	$2.69M ₿393.75	$1.13M ₿165.81
3555	Talken TALK	$0.00354 ₿0.0000036	16.36	$1.1M ₿724.25	$0.005134 ₿0.0000036	$0.003012 ₿0.0000034	$195.85K ₿1.31	$1.73M ₿1.78K	$1.1M ₿724.25
3559	Tiamonds [OLD] TIA	$0.005395 ₿0.00000020	1.66	$1.12M ₿40.41	$0.005395 ₿0.00000021	$0.005206 ₿0.00000016	$499.28 ₿0.67	$5.45M ₿206.32	$1.12M ₿40.41
3560	EarnBet EBET	$0.0002607 ₿0.000000021	-0.33	$1.12M ₿101.72	$0.0002627 ₿0.000000021	$0.0002566 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3563	GIZMO GIZMO	$0.001117	-5.99	$1.12M	$0.001291	$0.001114	$11.15K	$1.12M	$1.12M
3565	Astroport ASTRO	$0.002628 ₿0.0000022	13.05	$1.11M ₿969.85	$0.002646 ₿0.0000023	$0.002293 ₿0.0000022	$18.3K ₿2.1	$2.89M ₿2.52K	$1.11M ₿969.85
3566	daCat DACAT	$0.000000002762 ₿0.000000000000091	0.54	$1.11M ₿36.91	$0.000000002776 ₿0.000000000000092	$0.000000002739 ₿0.000000000000084	$458.95 ₿0.52	$1.11M ₿36.91	$1.11M ₿36.91
3568	Sallar ALL	$0.0004276	6.14	$1.11M	$0.0004536	$0.0004006	$6.4K	$1.11M	$1.11M
3569	WOZX WOZX	$0.001796 ₿0.00000010	-5.87	$1.11M ₿64.05	$0.001914 ₿0.00000010	$0.001794 ₿0.000000098	$886.62 ₿0.33	$1.8M ₿102.85	$1.11M ₿64.05
3576	Global Coin Research GCR	$0.1105 ₿0.0000021	0	$1.11M ₿21.91	$0	$0	$220.61 ₿0	$1.11M ₿21.91	$1.11M ₿21.91
3578	Meter MTRG	$0.03421 ₿0.000027	0.91	$1.1M ₿985.73	$0.0345 ₿0.000027	$0.03365 ₿0.000025	$12.42K ₿3.01	$1.67M ₿1.28K	$1.1M ₿985.73
3579	Credefi CREDI	$0.001475 ₿0.00000056	-2.52	$1.1M ₿419.47	$0.001516 ₿0.00000065	$0.001464 ₿0.00000055	$38.71K ₿8.73	$1.4M ₿531.54	$1.1M ₿419.47
3582	STEAM STEAM	$0.004611	4.66	$1.1M	$0.004823	$0.004405	$5.39K	$4.6M	$1.1M
3583	Shiba Predator QOM	$0.000000001834 ₿0.00000000000072	-0.02	$1.1M ₿435	$0.000000001889 ₿0.00000000000074	$0.000000001825 ₿0.00000000000072	$926.86 ₿0.81	$1.1M ₿435	$1.1M ₿435
3589	Multibit MUBI	$0.001154 ₿0.0000021	0.49	$1.1M ₿2.02K	$0.001184 ₿0.0000023	$0.001136 ₿0.0000019	$429.38K ₿456.09	$1.15M ₿2.13K	$1.1M ₿2.02K
3591	Celsius Network CEL	$0.03061 ₿0.0000029	8.89	$1.09M ₿1.26K	$0.03409 ₿0.0000032	$0.02804 ₿0.0000029	$213.15K ₿19.3	$1.09M ₿2.06K	$1.09M ₿1.26K
3593	Stride Staked Osmo STOSMO	$0.1143 ₿0.000022	-1.67	$1.09M ₿453.11	$0.1168 ₿0.000023	$0.114 ₿0.000022	$15.16K ₿0.69	$1.09M ₿453.11	$1.09M ₿453.11
3597	BoxBet BXBT	$0.01269 ₿0.0000026	-0.07	$1.08M ₿201.19	$0.01282 ₿0.0000027	$0.01263 ₿0.0000026	$29.06K ₿0.23	$1.21M ₿257.55	$1.08M ₿201.19
3599	Crust Network CRU	$0.04027 ₿0.000019	2.79	$1.08M ₿594.4	$0.0432 ₿0.000021	$0.03911 ₿0.000019	$64.7K ₿18.48	$1.42M ₿624.17	$1.08M ₿594.4
3602	Auroracoin AUR	$0.05458 ₿0.00000084	-14.24	$1.08M ₿16.83	$0.1759 ₿0.00000096	$0.0546 ₿0.00000084	$1.43K ₿0	$1.15M ₿17.88	$1.08M ₿16.83
3608	CitaDAO KNIGHT	$0.000739 ₿0.000000026	0	$1.08M ₿37.63	$0	$0	$8.06 ₿0	$7.39M ₿264.75	$1.08M ₿37.63
3609	Roko Network ROKO	$0.00000513 ₿0.00000000097	13.86	$1.08M ₿191.75	$0.00000538 ₿0.0000000010	$0.0000045 ₿0.00000000084	$52.19K ₿2.5	$1.91M ₿360.08	$1.08M ₿191.75
3613	Kittekoin KOIN	$0.001892	0	$1.07M	$0	$0	$166.08	$1.89M	$1.07M
3615	KANGO KANGO	$0.000003719	2.24	$1.07M	$0.00000379	$0.00000358	$112.71K	$1.07M	$1.07M
3616	Ethernity Chain ERN	$0.04431 ₿0.000089	-0.44	$1.06M ₿1.84K	$0.04561 ₿0.000094	$0.04382 ₿0.000089	$21.14 ₿66.47	$1.33M ₿2.67K	$1.06M ₿1.84K
3622	Shade Protocol SHD	$0.2051 ₿0.000085	-2.30	$1.05M ₿227.79	$0.2108 ₿0.000087	$0.2026 ₿0.000083	$177.14K ₿4.98	$2.04M ₿857.81	$1.05M ₿227.79
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}