หน้าผลลัพธ์ 19 สำหรับ เหรียญ Nahmii Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2186	Wownero WOW	$0.03968 ₿0.0000014	-6.45	$3.67M ₿120.48	$0.04242 ₿0.0000015	$0.03957 ₿0.0000014	$2.21K ₿0.08	$3.67M ₿269.09	$3.67M ₿120.48
2187	Piteas PTS	$0.05241 ₿0.0000013	-2.33	$3.67M ₿90.2	$0.05448 ₿0.0000014	$0.04922 ₿0.0000013	$3.01K ₿0.24	$5.24M ₿139.63	$3.67M ₿90.2
2188	Charles the Chad CHAD	$0.003667	4.05	$3.67M	$0.003799	$0.003525	$2.45K	$3.67M	$3.67M
2189	Fuse Network Token FUSE	$0.012 ₿0.0000011	-0.94	$3.66M ₿301.61	$0.01226 ₿0.0000012	$0.01187 ₿0.0000011	$870.69K ₿17.64	$4.59M ₿436.68	$3.66M ₿301.61
2190	Celer Bridged WBTC (Conflux) WBTC	$93,941	-1.45	$3.66M	$95,325	$93,938	$54.45K	$3.66M	$3.66M
2191	Africarare UBU	$0.01789 ₿0.00000088	-0.27	$3.65M ₿37.84	$0.01798 ₿0.00000088	$0.01787 ₿0.00000082	$96.99K ₿2.53	$17.9M ₿881.7	$3.65M ₿37.84
2192	AIT Protocol AIT	$0.01246 ₿0.0000068	-0.75	$3.65M ₿570.83	$0.01309 ₿0.0000074	$0.01241 ₿0.0000067	$35.32K ₿8.26	$3.71M ₿6.82K	$3.65M ₿570.83
2193	SHUI CFX SCFX	$0.08986 ₿0.0000051	-1.07	$3.65M ₿0	$0.09405	$0.08966	$59.6 ₿0	$3.65M ₿29.54	$3.65M ₿0
2194	Divergence Protocol DIVER	$0.00553 ₿0.00000029	0.31	$3.65M ₿36.9	$0.005542 ₿0.00000030	$0.005512 ₿0.00000029	$158.67K ₿3.72	$5.53M ₿297.9	$3.65M ₿36.9
2195	TONToken TON	$0.0136 ₿0.00000040	39.73	$3.65M ₿109.95	$0.01362 ₿0.00000044	$0.009677 ₿0.00000037	$24.65K ₿0.91	$5.44M ₿164.02	$3.65M ₿109.95
2197	Tsotchke TSOTCHKE	$0.003834	9.40	$3.64M	$0.004049	$0.003227	$226.29K	$3.85M	$3.64M
2198	Re7 WBTC Morpho Vault RE7WBTC	$95,377	-0.73	$3.62M	$96,154	$94,976	$0	$3.62M	$3.62M
2202	Somnium Space CUBEs CUBE	$0.243 ₿0.000016	2.21	$3.61M ₿245.61	$0.2424 ₿0.000016	$0.2372 ₿0.000016	$2.78K ₿0.91	$9.73M ₿662.78	$3.61M ₿245.61
2204	Legend of Arcadia ARCA	$0.02052	-0.44	$3.6M	$0.0208	$0.02037	$127.37K	$20.57M	$3.6M
2205	Dero DERO	$0.2834 ₿0.000061	-0.37	$3.6M ₿718.66	$0.2872 ₿0.000057	$0.2776 ₿0.000052	$10.91K ₿2.66	$5.23M ₿1.04K	$3.6M ₿718.66
2206	Neutaro NTMPI	$0.02665 ₿0.00000055	6.08	$3.6M ₿0	$0.02811 ₿0.00000058	$0.02512 ₿0.00000053	$275.44K ₿0.71	$10.66M ₿21.09	$3.6M ₿0
2208	Koinos KOIN	$0.04376 ₿0.000011	-1.30	$3.59M ₿468.65	$0.04653 ₿0.000012	$0.04376 ₿0.000011	$11.18K ₿1.97	$3.59M ₿468.65	$3.59M ₿468.65
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3505 ₿0.0000037	$0.3449 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Wrapped AyeAyeCoin WAAC	$0.5992	2.40	$3.6M	$0.6087	$0.5739	$3.98K	$3.6M	$3.6M
2212	Glo Dollar USDGLO	$1 ₿0.000014	0.13	$3.59M ₿37.25	$1 ₿0.000014	$0.997 ₿0.000014	$33.28K ₿0.36	$3.59M ₿37.25	$3.59M ₿37.25
2213	Creo Engine CREO	$0.008943 ₿0.0000018	-1.60	$3.58M ₿545.12	$0.009108 ₿0.0000019	$0.008887 ₿0.0000018	$1.47M ₿42.78	$7.06M ₿1.86K	$3.58M ₿545.12
2214	BABB BAX	$0.00004499 ₿0.0000000019	0.45	$3.58M ₿155.49	$0.00004524 ₿0.0000000020	$0.00004408 ₿0.0000000019	$26.34K ₿1.26	$3.6M ₿157.8	$3.58M ₿155.49
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007052 ₿0.00000000074	$0.00006837 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Neighbourhoods NHT	$0.0003876 ₿0.0000000071	1.18	$3.57M ₿65.78	$0.0003904 ₿0.0000000071	$0.0003804 ₿0.0000000063	$45.59K ₿0.37	$3.88M ₿71.34	$3.57M ₿65.78
2216	Lybra LBR	$0.04034 ₿0.0000052	38.12	$3.57M ₿202.9	$0.05802 ₿0.0000055	$0.02914 ₿0.0000051	$2.43M ₿27.95	$3.59M ₿304.75	$3.57M ₿202.9
2218	U Coin U	$0.01426	2.76	$3.57M	$0.01432	$0.01367	$442.17K	$3.57M	$3.57M
2219	AlphBanX ABX	$0.04141	-0.52	$3.56M	$0.04191	$0.03961	$93.35K	$4.13M	$3.56M
2220	LocalCoinSwap LCS	$0.09324 ₿0.0000012	0.52	$3.56M ₿49.11	$0.09412 ₿0.0000012	$0.09176 ₿0.0000012	$12.11 ₿0.08	$6.77M ₿93.37	$3.56M ₿49.11
2221	Bitcoin on Base BTCB	$0.2277	0.72	$3.56M	$0.2315	$0.2225	$12.31K	$3.56M	$3.56M
2223	Gui Inu GUI	$0.000006399 ₿0.00000000057	2.22	$3.56M ₿206.08	$0.00000644 ₿0.00000000066	$0.000006219 ₿0.00000000056	$50.13K ₿11.84	$4.97M ₿445.18	$3.56M ₿206.08
2224	Sharpe AI SAI	$0.01247	-7.58	$3.56M	$0.01369	$0.0123	$617.55K	$12.47M	$3.56M
2226	LightLink LL	$0.01237	0.95	$3.55M	$0.01244	$0.01224	$122.32K	$12.37M	$3.55M
2227	GAMEE GMEE	$0.002602 ₿0.00000026	-1.87	$3.55M ₿177	$0.002653 ₿0.00000027	$0.002577 ₿0.00000026	$106.08K ₿11	$8.28M ₿840.1	$3.55M ₿177
2228	BOB Token BOB	$0.000005159 ₿0.00000000045	0.89	$3.55M ₿314.15	$0.0000053 ₿0.00000000049	$0.000005079 ₿0.00000000045	$559.69K ₿40.13	$3.55M ₿314.15	$3.55M ₿314.15
2230	Morpheus Network MNW	$0.09406 ₿0.000015	-1.75	$3.53M ₿565.85	$0.09749 ₿0.000015	$0.09178 ₿0.000014	$21.03K ₿2.05	$4.51M ₿722.35	$3.53M ₿565.85
2231	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,814.89	0.57	$3.53M	$1,829.22	$1,783.48	$1.97K	$3.53M	$3.53M
2233	OpSec OPSEC	$0.03547 ₿0.000026	4.15	$3.51M ₿2.45K	$0.03834 ₿0.000030	$0.03226 ₿0.000025	$67.89K ₿37.01	$3.51M ₿2.54K	$3.51M ₿2.45K
2234	Grin GRIN	$0.01772 ₿0.00000096	1.23	$3.5M ₿158.69	$0.01798 ₿0.0000010	$0.01719 ₿0.00000093	$27.79K ₿1.36	$3.5M	$3.5M ₿158.69
2235	LikeCoin (ERC-20) LIKE	$0.002393 ₿0.000000026	2.06	$3.5M ₿36.12	$0.002415 ₿0.000000026	$0.002311 ₿0.000000025	$463.03 ₿0	$4.79M ₿52.2	$3.5M ₿36.12
2236	Expand XZK	$0.0088	1.34	$3.5M	$0.008854	$0.008624	$620.07K	$8.8M	$3.5M
2237	Pundu PUNDU	$0.003509	-1.85	$3.5M	$0.003586	$0.003489	$1.3M	$3.5M	$3.5M
2240	Landshare Token LAND	$0.6039 ₿0.000063	1.79	$3.48M ₿243.46	$0.6056 ₿0.000066	$0.5847 ₿0.000055	$79.09K ₿11.19	$3.49M ₿243.46	$3.48M ₿243.46
2242	Data Ownership Protocol DOP	$0.0003504	-4.50	$3.47M	$0.0003836	$0.0003359	$7.77M	$8.18M	$3.47M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	wanBTC WANBTC	$95,499 ₿1.0035	-0.36	$3.46M ₿0	$96,300 ₿1.022	$93,812 ₿0.98	$11.08K ₿0.3	$3.46M	$3.46M ₿0
2245	Yield Yak YAK	$346.21 ₿0.0090	-0.07	$3.46M ₿90.91	$356.77 ₿0.0092	$336.71 ₿0.0089	$9.57K ₿0.23	$3.46M ₿90.91	$3.46M ₿90.91
2246	TG.Casino TGC	$0.1556 ₿0.0000051	4.63	$3.46M ₿372.08	$0.157 ₿0.0000053	$0.1451 ₿0.0000048	$76.33K ₿4.66	$12.61M ₿448.01	$3.46M ₿372.08
2247	Asia Coin ASIA	$0.06918 ₿0.0000019	1.15	$3.46M ₿95.56	$0.06951 ₿0.0000097	$0.06826 ₿0.0000018	$9.48K ₿0.33	$6.91M ₿191.11	$3.46M ₿95.56
2248	LayerAI LAI	$0.0015 ₿0.00000066	-4.52	$3.45M ₿210.86	$0.001635 ₿0.00000069	$0.001478 ₿0.00000065	$2.14M ₿131.41	$4.35M ₿1.99K	$3.45M ₿210.86
2250	DappRadar RADAR	$0.00267 ₿0.00000012	-0.39	$3.44M ₿144.26	$0.002779 ₿0.00000013	$0.00268 ₿0.00000012	$415.83K ₿7.41	$26.7M ₿1.28K	$3.44M ₿144.26
2251	Symbiosis SIS	$0.05269 ₿0.0000061	0.33	$3.44M ₿378.98	$0.05261 ₿0.0000062	$0.05104 ₿0.0000059	$958.56K ₿67.79	$5.25M ₿610.79	$3.44M ₿378.98
2253	RigoBlock GRG	$0.5208 ₿0.000037	14.40	$3.43M ₿248.45	$0.5405 ₿0.000051	$0.4331 ₿0.000037	$542.29 ₿0.38	$3.96M ₿282.53	$3.43M ₿248.45
2254	Billy BILLY	$0.003463	21.41	$3.43M	$0.003512	$0.002751	$1.9M	$3.43M	$3.43M
2256	Trabzonspor Fan Token TRA	$0.5228 ₿0.000019	-0.56	$3.42M ₿146.57	$0.5343 ₿0.000019	$0.5212 ₿0.000018	$840.06K ₿36.02	$5.23M ₿193.34	$3.42M ₿146.57
2258	Radiant RXD	$0.0002577 ₿0.000000028	13.53	$3.42M ₿294.22	$0.0002648 ₿0.000000031	$0.0002261 ₿0.000000028	$92.92K ₿2.16	$3.42M ₿595.34	$3.42M ₿294.22
2260	Arcana Network XAR	$0.008323 ₿0.0000027	-1.59	$3.41M ₿0	$0.01026 ₿0.0000028	$0.008207 ₿0.0000026	$217.38K ₿67.02	$8.32M	$3.41M ₿0
2261	Arkadiko DIKO	$0.04483 ₿0.0000078	-3.66	$3.41M ₿605.76	$0.04692 ₿0.000010	$0.04446 ₿0.0000077	$543.42 ₿0.84	$4.48M ₿796.76	$3.41M ₿605.76
2262	Cosplay Token COT	$0.003633 ₿0.00000062	1.14	$3.41M ₿586.7	$0.003678 ₿0.00000063	$0.003587 ₿0.00000057	$26.55K ₿4.83	$3.63M ₿625.73	$3.41M ₿586.7
2263	Chainge Finance XCHNG	$0.006817 ₿0.0000033	26.93	$3.37M ₿1.67K	$0.007316 ₿0.0000034	$0.005302 ₿0.0000033	$57.45K ₿63.47	$8.18M ₿4.05K	$3.37M ₿1.67K
2265	WHISKEY WHISKEY	$0.003409	1.72	$3.4M	$0.003428	$0.00331	$3.19K	$3.4M	$3.4M
2270	LETSTOP STOP	$0.07478	-0.99	$3.36M	$0.07848	$0.07254	$1.94M	$7.44M	$3.36M
2273	Dynex DNX	$0.03325 ₿0.0000098	4.49	$3.39M ₿868.33	$0.0335 ₿0.000010	$0.03147 ₿0.0000098	$183.22K ₿32.42	$3.39M ₿868.35	$3.39M ₿868.33
2274	M3M3 M3M3	$0.003398	2.10	$3.38M	$0.003464	$0.003284	$31.89K	$3.38M	$3.38M
2275	MaidSafeCoin EMAID	$0.1094 ₿0.0000099	3.54	$3.38M ₿290.28	$0.9376 ₿0.0000099	$0.899 ₿0.0000095	$1.21K ₿0.49	$3.38M ₿290.28	$3.38M ₿290.28
2276	Lattice Token LTX	$0.1049 ₿0.0000030	2.19	$3.37M ₿97.61	$0.1184 ₿0.0000030	$0.09486 ₿0.0000021	$289.92K ₿0.84	$10.5M ₿304.21	$3.37M ₿97.61
2277	Crashout CRASHOUT	$0.003366	70.15	$2.53M	$0.002589	$0.001901	$219.37K	$2.53M	$2.53M
2278	Nuritopia NBLU	$0.002019 ₿0.000000047	-0.25	$3.36M ₿28.45	$0.002031 ₿0.000000047	$0.00199 ₿0.000000046	$69.32K ₿1.4	$10.1M ₿237.45	$3.36M ₿28.45
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	iBTC Network IBTC	$94,153	0.06	$3.35M	$94,934	$93,543	$809.98	$3.35M	$3.35M
2280	SpaceCatch CATCH	$0.08805 ₿0.000029	-3.00	$3.36M ₿0	$0.09864 ₿0.000030	$0.08495 ₿0.000028	$71.33K ₿9.36	$8.83M ₿2.92K	$3.36M ₿0
2281	High Yield USD (Base) HYUSD	$1.08	0.10	$3.35M	$1.09	$1.08	$69.96K	$3.35M	$3.35M
2282	FARM FARM	$2.79	-6.92	$3.35M	$3.01	$2.78	$20.21K	$3.35M	$3.35M
2283	Radium VAL	$0.6271 ₿0.000032	-4.12	$3.34M ₿162.83	$0.6572 ₿0.000032	$0.6097 ₿0.000031	$131.07K ₿2.98	$5.64M ₿288.92	$3.34M ₿162.83
2284	Ledger AI LEDGER	$0.001552	-1.91	$3.34M	$0.001633	$0.001524	$22.72K	$4.87M	$3.34M
2286	Wecan WECAN	$0.001938 ₿0.000000057	1.37	$3.34M ₿99.56	$0.001943 ₿0.000000058	$0.001812 ₿0.000000053	$33.61K ₿0.34	$3.88M ₿115.62	$3.34M ₿99.56
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.05924 ₿0.00000062	$0.058 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	WHALE WHALE	$0.3638 ₿0.000011	-0.29	$3.33M ₿107.31	$0.3705 ₿0.000011	$0.363 ₿0.000011	$3.37K ₿1.48	$3.64M ₿117.32	$3.33M ₿107.31
2288	The Balkan Dwarf $KEKEC	$0.00008521 ₿0.0000000020	3.90	$3.33M ₿0	$0.00008561 ₿0.0000000023	$0.00008085 ₿0.0000000017	$548.99K ₿2.68	$3.33M ₿83.29	$3.33M ₿0
2289	Furmula FURM	$0.004422	-4.77	$3.33M	$0.004653	$0.004353	$390.01K	$4.09M	$3.33M
2290	Nya NYA	$0.00000009039	0.49	$3.32M	$0.00000009081	$0.00000008887	$7.69K	$3.33M	$3.32M
2291	Aladdin DAO ALD	$0.02216 ₿0.00000088	3.33	$3.32M ₿132.71	$0.02385 ₿0.00000094	$0.02141 ₿0.00000082	$20.31K ₿26.55	$3.32M ₿132.85	$3.32M ₿132.71
2292	ZARP Stablecoin ZARP	$0.05295 ₿0.00000075	0.10	$3.31M ₿0	$0.05306 ₿0.00000076	$0.05267 ₿0.00000072	$6.12K ₿0.24	$3.31M ₿33.99	$3.31M ₿0
2293	Memes AI MEMESAI	$0.003304	2.20	$3.31M	$0.003476	$0.003157	$95.94K	$3.31M	$3.31M
2294	Wrapped SUI (Universal) USUI	$3.5	-2.73	$3.31M	$3.64	$3.39	$1.01M	$3.31M	$3.31M
2295	Turbos Finance TURBOS	$0.00177 ₿0.000000059	5.24	$3.3M ₿97.3	$0.001816 ₿0.000000062	$0.001645 ₿0.000000059	$290.97K ₿11.29	$6.55M ₿221.51	$3.3M ₿97.3
2296	Premia PREMIA	$0.06837 ₿0.0000052	-8.19	$3.3M ₿198.17	$0.07684 ₿0.0000052	$0.06711 ₿0.0000051	$13.87K ₿0.32	$6.84M ₿522.61	$3.3M ₿198.17
2297	CumRocket CUMMIES	$0.002495 ₿0.00000015	0.73	$3.29M ₿202.84	$0.002507 ₿0.00000016	$0.002446 ₿0.00000015	$626.02K ₿1.36	$3.29M ₿202.84	$3.29M ₿202.84
2298	Netvrk NETVR	$0.03265 ₿0.0000027	7.86	$3.28M ₿175.9	$0.03327 ₿0.0000029	$0.03014 ₿0.0000026	$266.76K ₿2.49	$3.28M ₿274.49	$3.28M ₿175.9
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.01984 ₿0.00000021	$0.01925 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2301	Mazze MAZZE	$0.001256 ₿0.00000012	6.56	$3.28M ₿308.6	$0.001702 ₿0.00000014	$0.001163 ₿0.000000077	$146.53K ₿29.65	$6.08M ₿585.1	$3.28M ₿308.6
2305	LanaCoin LANA	$0.0009235 ₿0.0000000054	-0.16	$3.26M ₿18.36	$0.00116 ₿0.0000000055	$0.0009004 ₿0.0000000053	$52.54 ₿0.01	$6.93M ₿40.78	$3.26M ₿18.36
2306	Valinity VY	$0.2692	1.59	$3.25M	$0.2694	$0.265	$132.89	$3.81M	$3.25M
2308	BIDZ Coin BIDZ	$0.001101 ₿0.00000020	-1.78	$3.25M ₿204.53	$0.00117 ₿0.00000023	$0.00108 ₿0.00000019	$7.1K ₿1.16	$15.25M ₿2.85K	$3.25M ₿204.53
2310	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.26 ₿0.00046	0.10	$3.24M ₿556.28	$4.33 ₿0.00046	$4.21 ₿0.00045	$8.29 ₿0.9	$3.24M ₿556.28	$3.24M ₿556.28
2311	Shido Network SHIDO	$0.00018 ₿0.000000025	0.20	$3.24M ₿454.65	$0.0001839 ₿0.000000027	$0.0001783 ₿0.000000024	$155.13K ₿20.75	$3.24M ₿458.64	$3.24M ₿454.65
2312	Ref Finance REF	$0.08574 ₿0.0000065	0.66	$3.23M ₿212.68	$0.08909 ₿0.0000071	$0.08401 ₿0.0000064	$97.1K ₿0.23	$8.57M ₿657.61	$3.23M ₿212.68
2313	ISLAND Token ISLAND	$0.02017	5.51	$3.24M	$0.02069	$0.01901	$1.07M	$20.1M	$3.24M
2314	DrPepe.ai BRYAN	$0.000000003637	-11.93	$3.23M	$0.000000004129	$0.000000003637	$6.08K	$3.23M	$3.23M
2315	MagicCraft MCRT	$0.0006341 ₿0.000000032	0.66	$3.2M ₿135.45	$0.0006367 ₿0.000000039	$0.0006287 ₿0.000000032	$186.73K ₿10.33	$4.57M ₿202.58	$3.2M ₿135.45
2316	GemHUB GHUB	$0.01689 ₿0.0000015	-1.53	$3.22M ₿141.62	$0.01749 ₿0.0000015	$0.01623 ₿0.0000014	$71.88K ₿3.49	$20.27M ₿1.83K	$3.22M ₿141.62
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}