Ergebnisseite 19 für Top Nahmii Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Nahmii Ecosystem-Kategorie-Token

Nahmii Ecosystem (4097)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2265	Waffles WAFFLES	$0.00399	-6.43	$3.98M	$0.004404	$0.003932	$144.46K	$3.98M	$3.98M
2268	Carry CRE	$0.0003966 ₿0.00000010	131.89	$3.97M ₿1.14K	$0.0003966 ₿0.00000011	$0.000171 ₿0.00000010	$0 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2269	Djed DJED	$0.9865 ₿0.000014	-1.95	$3.97M ₿58.65	$1.04 ₿0.000014	$0.9734 ₿0.000014	$392.29K ₿1.91	$3.97M ₿14.59M	$3.97M ₿58.65
2271	L2 Standard Bridged WETH (Mode) WETH	$2,555.68	-3.26	$3.96M	$2,722.9	$2,534.29	$689.54K	$3.96M	$3.96M
2273	LEO LEO	$0.0004158 ₿0.000000022	-11.80	$3.95M ₿215.45	$0.0004738 ₿0.000000025	$0.000411 ₿0.000000022	$85.36K ₿3.18	$4.16M ₿226.78	$3.95M ₿215.45
2275	VitaRNA VITARNA	$1.73	-4.87	$3.94M	$1.9	$1.72	$1.91K	$8.68M	$3.94M
2276	U Coin U	$0.01574	5.25	$3.94M	$0.01597	$0.01478	$306.62K	$3.94M	$3.94M
2277	Rejuve.AI RJV	$0.00731 ₿0.00000049	-3.63	$3.92M ₿266.12	$0.007893 ₿0.00000053	$0.007281 ₿0.00000049	$506.76K ₿6.67	$7.31M ₿496.24	$3.92M ₿266.12
2278	Alltoscan ATS	$0.0577	0.03	$3.91M	$0.05857	$0.05582	$102.12K	$5.77M	$3.91M
2279	Tensorium TNSR	$0.003903	1.10	$3.92M	$0.004364	$0.003706	$100.5K	$3.92M	$3.92M
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2280	CumRocket CUMMIES	$0.002949 ₿0.00000015	-1.46	$3.89M ₿202.84	$0.003081 ₿0.00000016	$0.002943 ₿0.00000015	$791.94K ₿1.36	$3.89M ₿202.84	$3.89M ₿202.84
2281	Ref Finance REF	$0.1019 ₿0.0000065	-3.62	$3.89M ₿212.68	$0.1093 ₿0.0000071	$0.1018 ₿0.0000064	$123.47K ₿0.23	$10.19M ₿657.61	$3.89M ₿212.68
2282	Wrapped AyeAyeCoin WAAC	$0.6477	-4.26	$3.89M	$0.7441	$0.6459	$3.24K	$3.89M	$3.89M
2283	Simmi Token SIMMI	$0.00003936	-5.23	$3.94M	$0.0000436	$0.00003855	$211.55K	$3.94M	$3.94M
2284	Kitten Haimer KHAI	$0.0717 ₿0.000021	-8.21	$3.88M ₿0	$0.08963 ₿0.000025	$0.06809 ₿0.000018	$276.21K ₿8.14	$3.88M ₿1.19K	$3.88M ₿0
2285	Kekistan KEK	$0.000009229	-9.13	$3.88M	$0.00001044	$0.000009	$104.65K	$3.88M	$3.88M
2286	Nya NYA	$0.0000001052	-4.11	$3.88M	$0.0000001125	$0.0000001054	$20.48K	$3.88M	$3.88M
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.06831 ₿0.00000062	$0.06688 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	MAX MAX	$0.003864	-8.61	$3.89M	$0.004276	$0.003777	$1.32M	$3.89M	$3.89M
2288	Top Hat HAT	$0.0039	-5.64	$3.86M	$0.004519	$0.003866	$2.99M	$3.86M	$3.86M
2289	Rai Reflex Index RAI	$3.05 ₿0.000041	-0.31	$3.86M ₿72.57	$3.08 ₿0.000041	$3.01 ₿0.000039	$53.55K ₿1	$3.86M ₿72.57	$3.86M ₿72.57
2290	Metamars MARS	$0.3502	-1.17	$3.85M	$0.3676	$0.3501	$2.37M	$91.08M	$3.85M
2291	iBTC Network IBTC	$108,070	-2.42	$3.84M	$111,435	$106,837	$2.04K	$3.84M	$3.84M
2292	LEA AI LEA	$0.003862	-7.77	$3.87M	$0.004307	$0.003783	$84.26K	$3.87M	$3.87M
2293	Habibi (Sol) HABIBI	$0.00386	13.54	$3.86M	$0.005251	$0.003065	$861.09K	$3.86M	$3.86M
2295	Dogechain DC	$0.00009082 ₿0.000000011	-6.40	$3.82M ₿331.9	$0.00009885 ₿0.000000012	$0.00009016 ₿0.000000011	$1.01M ₿38.95	$15.4M ₿2.01K	$3.82M ₿331.9
2297	ICB Network ICBX	$0.0004787	0.54	$3.83M	$0.0004895	$0.0004732	$393.44K	$47.89M	$3.83M
2299	POOH POOH	$0.000000009093 ₿0.00000000000047	-2.25	$3.83M ₿199.37	$0.00000000966 ₿0.00000000000051	$0.000000008824 ₿0.00000000000045	$2.21M ₿26.13	$3.83M ₿199.37	$3.83M ₿199.37
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.02288 ₿0.00000021	$0.0222 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2300	Panther Protocol ZKP	$0.01138 ₿0.00000042	-2.04	$3.83M ₿142.24	$0.01162 ₿0.00000043	$0.01157 ₿0.00000041	$254.54K ₿5.8	$3.83M ₿142.24	$3.83M ₿142.24
2301	IMPT IMPT	$0.003156 ₿0.000000060	-4.11	$3.81M ₿72.04	$0.003388 ₿0.000000061	$0.003141 ₿0.000000060	$377.88K ₿1.99	$5.2M ₿130.64	$3.81M ₿72.04
2303	Otherworld OWN	$0.1077	-0.23	$3.81M	$0.108	$0.1075	$45.75K	$107.7M	$3.81M
2304	Bitcoin on Base BTCB	$0.2417	-8.10	$3.78M	$0.269	$0.2417	$18.68K	$3.78M	$3.78M
2306	Radium VAL	$0.7092 ₿0.000032	-1.24	$3.79M ₿162.83	$0.727 ₿0.000032	$0.6867 ₿0.000031	$50.2K ₿2.98	$6.38M ₿288.92	$3.79M ₿162.83
2308	Osmosis allSOL SOL	$178.91	-0.06	$3.79M	$187.03	$174.29	$145.54K	$3.79M	$3.79M
2309	VNX Swiss Franc VCHF	$1.22 ₿0.000016	0.55	$3.78M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$182.73K ₿0.36	$3.78M ₿25.67	$3.78M ₿25.67
2312	RabbitX RBX	$0.006266 ₿0.0000013	1.74	$3.76M ₿498.61	$0.006294 ₿0.0000014	$0.006158 ₿0.0000013	$152.04K ₿2.14	$6.27M ₿1.37K	$3.76M ₿498.61
2313	Fuse Network Token FUSE	$0.0123 ₿0.0000011	-1.66	$3.77M ₿301.61	$0.01264 ₿0.0000012	$0.01224 ₿0.0000011	$963.38K ₿17.64	$4.72M ₿436.68	$3.77M ₿301.61
2314	Koinos KOIN	$0.04507 ₿0.000011	-2.24	$3.75M ₿468.65	$0.0461 ₿0.000012	$0.04421 ₿0.000011	$6.76K ₿1.97	$3.75M ₿468.65	$3.75M ₿468.65
2315	DeRace ZERC	$0.03108 ₿0.0000043	-3.88	$3.73M ₿519.2	$0.03359 ₿0.0000045	$0.03108 ₿0.0000042	$127.14K ₿9.14	$3.73M ₿519.2	$3.73M ₿519.2
2316	Edgevana Staked SOL EDGESOL	$215.15 ₿0.0026	0.02	$3.74M ₿0	$225.67 ₿0.0028	$212.06 ₿0.0026	$8.21K ₿0	$3.74M ₿0.29	$3.74M ₿0
2317	KWEEN KWEEN	$0.003736	-6.30	$3.74M	$0.004095	$0.00369	$17.17K	$3.74M	$3.74M
2318	GAMEE GMEE	$0.002739 ₿0.00000026	-2.75	$3.74M ₿177	$0.002868 ₿0.00000027	$0.002727 ₿0.00000026	$148.39K ₿11	$8.71M ₿840.1	$3.74M ₿177
2320	MSTR2100 MSTR	$0.1818	-2.88	$3.75M	$0.1983	$0.1827	$711K	$3.75M	$3.75M
2321	Loki Network OXEN	$0.05292 ₿0.0000022	-49.09	$3.73M ₿154.56	$0.1148 ₿0.0000023	$0.04951 ₿0.0000020	$1.71K ₿0.13	$3.73M	$3.73M ₿154.56
2322	Mint Club MINT	$0.000003229 ₿0.000000000095	3.79	$3.71M ₿109.87	$0.000003599 ₿0.00000000010	$0.000003019 ₿0.000000000093	$725.08 ₿2.13	$3.71M ₿109.87	$3.71M ₿109.87
2324	MOEW MOEW	$0.0005301 ₿0.000000022	-4.31	$3.71M ₿0	$0.0005687 ₿0.000000028	$0.0005283 ₿0.000000021	$943.05K ₿8.57	$3.71M ₿222.95	$3.71M ₿0
2325	Solama SOLAMA	$0.005522 ₿0.00000031	-0.18	$3.74M ₿210.78	$0.005925 ₿0.00000033	$0.005444 ₿0.00000031	$26.49K ₿4.18	$3.74M ₿213.94	$3.74M ₿210.78
2327	LogX Network LOGX	$0.01531	4.10	$3.71M	$0.01539	$0.01403	$1.32M	$15.31M	$3.71M
2328	Liquina LQNA	$3.47	2.11	$3.7M	$3.92	$3.14	$92.24K	$3.7M	$3.7M
2329	Swash SWASH	$0.003719 ₿0.00000031	-8.71	$3.7M ₿307.89	$0.004134 ₿0.00000035	$0.003719 ₿0.00000031	$416.71K ₿3.96	$3.72M ₿319.32	$3.7M ₿307.89
2330	Virtua TVK	$0.04347 ₿0.0000031	-0.09	$3.7M ₿565.82	$0.0468 ₿0.0000034	$0.04196 ₿0.0000031	$34.45K ₿4.39	$52.17M ₿3.83K	$3.7M ₿565.82
2332	Dagger XDAG	$0.002899 ₿0.00000010	0.81	$3.7M ₿124.62	$0.00291 ₿0.00000010	$0.002793 ₿0.000000093	$295.36K ₿0.44	$4.19M ₿145.41	$3.7M ₿124.62
2333	Neurai XNA	$0.0002471 ₿0.000000037	-8.73	$3.7M ₿456	$0.0002807 ₿0.000000040	$0.0002446 ₿0.000000037	$115.41K ₿8.9	$3.7M ₿456	$3.7M ₿456
2334	Permission Coin ASK	$0.0001654 ₿0.0000000065	-4.05	$3.67M ₿138.93	$0.0001724 ₿0.0000000066	$0.000165 ₿0.0000000064	$77.2K ₿2.11	$16.6M ₿657.17	$3.67M ₿138.93
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Dejitaru Tsuka TSUKA	$0.003672 ₿0.00000056	10.74	$3.67M ₿551	$0.003741 ₿0.00000060	$0.003303 ₿0.00000054	$181.44K ₿8.92	$3.67M ₿551	$3.67M ₿551
2336	Kolin KOLIN	$0.003667	-11.80	$3.67M	$0.004181	$0.003608	$74.19K	$3.67M	$3.67M
2337	Expand XZK	$0.008932	4.79	$3.67M	$0.01579	$0.008512	$537.73K	$8.93M	$3.67M
2338	LIMBO LIMBO	$0.003774	-9.86	$3.77M	$0.004308	$0.00358	$141.15K	$3.77M	$3.77M
2339	ichi.farm ICHI	$0.3952 ₿0.000037	-1.77	$3.66M ₿312.83	$0.4101 ₿0.000038	$0.3928 ₿0.000037	$10.59K ₿17.79	$3.95M ₿376.26	$3.66M ₿312.83
2341	Celsius Network CEL	$0.1023 ₿0.0000029	-5.66	$3.66M ₿1.26K	$0.1097 ₿0.0000032	$0.1023 ₿0.0000029	$147.19K ₿19.3	$3.66M ₿2.06K	$3.66M ₿1.26K
2343	KIRA Network KEX	$0.01657 ₿0.0000011	2.45	$3.71M ₿259.83	$0.01765 ₿0.0000012	$0.01521 ₿0.0000011	$322.08K ₿5.51	$4.97M ₿347.99	$3.71M ₿259.83
2344	ISLAND Token ISLAND	$0.02274	2.62	$3.66M	$0.0236	$0.02213	$267.96K	$22.74M	$3.66M
2345	Catcoin CAT	$0.000000000106 ₿0.000000000000011	-4.64	$3.66M ₿569.09	$0.000000000113 ₿0.000000000000013	$0.000000000106 ₿0.000000000000011	$607.51K ₿152.61	$3.66M ₿569.09	$3.66M ₿569.09
2348	ParagonsDAO PDT	$0.02916 ₿0.0000023	-14.27	$3.62M ₿293.88	$0.03401 ₿0.0000024	$0.02814 ₿0.0000023	$44.5K ₿0.3	$4.18M ₿384.5	$3.62M ₿293.88
2349	Cream CREAM	$1.56 ₿0.00069	-1.07	$3.61M ₿530.76	$1.63 ₿0.00070	$1.55 ₿0.00053	$171.97K ₿588.78	$4.56M ₿6.23K	$3.61M ₿530.76
2350	BobaCat PSPS	$0.006252 ₿0.00000064	0.34	$3.61M ₿369.26	$0.006584 ₿0.00000071	$0.006206 ₿0.00000057	$229.21K ₿15.6	$3.61M ₿369.26	$3.61M ₿369.26
2351	Arsenal Fan Token AFC	$0.4708 ₿0.000031	-0.81	$3.59M ₿307.58	$0.486 ₿0.000031	$0.467 ₿0.000028	$438.92K ₿80.23	$18.83M ₿1.26K	$3.59M ₿307.58
2352	Ethereum Push Notification Service PUSH	$0.03979 ₿0.0000039	-6.94	$3.59M ₿237.24	$0.04341 ₿0.0000041	$0.03925 ₿0.0000038	$2.29M ₿17	$3.98M ₿393	$3.59M ₿237.24
2353	Catcoin CAT	$0.2381 ₿0.00000019	3.08	$3.59M ₿1.37	$0.2392 ₿0.	$0.2299 ₿0.	$17.85K ₿0	$5M	$3.59M ₿1.37
2354	Agave Token AGVE	$35.88 ₿0.00076	-3.06	$3.59M ₿21.42	$37.77 ₿0.00081	$33.54 ₿0.00076	$3.16K ₿0.05	$3.59M ₿77.04	$3.59M ₿21.42
2355	Africarare UBU	$0.01751 ₿0.00000088	-0.36	$3.59M ₿37.84	$0.01765 ₿0.00000088	$0.01749 ₿0.00000082	$98.91K ₿2.53	$17.51M ₿881.7	$3.59M ₿37.84
2356	Opus OPUS	$0.003583	-5.09	$3.65M	$0.003881	$0.003364	$1.33M	$3.65M	$3.65M
2358	Skeb SKEB	$0.0003939 ₿0.000000021	2.14	$3.58M ₿131.14	$0.0003941 ₿0.000000021	$0.0003854 ₿0.000000020	$75.39K ₿4.24	$3.93M ₿213.27	$3.58M ₿131.14
2360	Matr1x Fire FIRE	$0.05345 ₿0.000015	-0.21	$3.57M ₿141.09	$0.05467 ₿0.000016	$0.05121 ₿0.000015	$1.2M ₿172.71	$51.72M ₿2.76K	$3.57M ₿141.09
2363	Unibot UNIBOT	$3.57 ₿0.00026	-4.57	$3.57M ₿264.07	$4.05 ₿0.00028	$3.55 ₿0.00025	$286.2K ₿45.94	$3.57M ₿264.07	$3.57M ₿264.07
2364	FlowX Finance FLX	$0.5546 ₿0.000016	-8.56	$3.58M ₿19.2	$0.6166 ₿0.000018	$0.5368 ₿0.000016	$21.3K ₿0.45	$5.55M ₿168.7	$3.58M ₿19.2
2367	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$67.42K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2368	Rain Coin RAIN	$3.55 ₿0.00014	-2.30	$3.56M ₿142.92	$3.67 ₿0.00015	$3.48 ₿0.00014	$71.6K ₿0.94	$3.56M ₿142.92	$3.56M ₿142.92
2369	Real Smurf Cat SMURFCAT	$0.00003553 ₿0.0000000011	-6.57	$3.55M ₿117.27	$0.0000386 ₿0.0000000012	$0.00003513 ₿0.0000000011	$170.87K ₿7.73	$3.55M ₿117.27	$3.55M ₿117.27
2371	Cerebrum DAO NEURON	$0.0001646	-5.72	$3.53M	$0.0001824	$0.0001648	$22.81K	$14.16M	$3.53M
2372	Phil PHIL	$0.003515	-12.15	$3.52M	$0.004082	$0.003457	$1.58M	$3.52M	$3.52M
2375	Synk SYNK	$0.03505	-16.57	$3.51M	$0.04215	$0.03475	$80.12K	$3.51M	$3.51M
2376	SubQuery Network SQT	$0.00136 ₿0.00000043	-5.25	$3.5M ₿345.58	$0.00145 ₿0.00000049	$0.001359 ₿0.00000042	$182.91K ₿38.56	$13.75M ₿4.3K	$3.5M ₿345.58
2378	High Yield USD (Base) HYUSD	$1.09	0.02	$3.5M	$1.09	$1.09	$15.39K	$3.5M	$3.5M
2379	Glo Dollar USDGLO	$0.9999 ₿0.000014	-0.01*	$3.5M ₿37.25	$1.01 ₿0.000014	$0.9823 ₿0.000014	$67.69K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2380	Loom Network (NEW) LOOM	$0.002807 ₿0.0000014	-4.23	$3.49M ₿1.82K	$0.002935 ₿0.0000015	$0.002785 ₿0.0000014	$1.2M ₿117.4	$3.65M ₿1.93K	$3.49M ₿1.82K
2381	Stride Staked TIA STTIA	$2.99 ₿0.00016	-5.85	$3.51M ₿0	$3.4 ₿0.00016	$2.99 ₿0.00016	$16.95K ₿5.39	$3.51M	$3.51M ₿0
2383	M3M3 M3M3	$0.003499	0.61	$3.49M	$0.003681	$0.00344	$45.39K	$3.49M	$3.49M
2385	Shark Cat SC	$0.003508 ₿0.0000012	-10.59	$3.47M ₿0	$0.004225 ₿0.0000014	$0.003434 ₿0.0000010	$1.39M ₿158.64	$3.47M ₿1.27K	$3.47M ₿0
2386	AthenaDAO ATH	$0.3968 ₿0.000011	-2.33	$3.47M ₿93.53	$0.4195 ₿0.000012	$0.3906 ₿0.000011	$175.81 ₿0.01	$11.91M ₿359.83	$3.47M ₿93.53
2388	Eliza ELIZA	$0.003487	-13.03	$3.5M	$0.004106	$0.003493	$2.72M	$3.5M	$3.5M
2389	BitKan KAN	$0.0006322 ₿0.000000015	-12.83	$3.45M ₿84.72	$0.0007272 ₿0.000000016	$0.0006315 ₿0.000000015	$167.03K ₿4.99	$6.32M ₿155.38	$3.45M ₿84.72
2390	Megalink MG8	$0.01422	-3.60	$3.44M	$0.01498	$0.01311	$1.19M	$14.2M	$3.44M
2393	Veno USD VUSD	$0.9903	-0.63	$3.42M	$1	$0.9885	$51.91K	$3.44M	$3.42M
2394	Bytom BTM	$0.001903 ₿0.00000016	-4.95	$3.43M ₿295.24	$0.002026 ₿0.00000016	$0.001885 ₿0.00000015	$71.68K ₿8.77	$4M ₿344.32	$3.43M ₿295.24
2395	Turbos Finance TURBOS	$0.001837 ₿0.000000059	-1.96	$3.44M ₿97.3	$0.001932 ₿0.000000062	$0.001778 ₿0.000000059	$802.52K ₿11.29	$6.83M ₿221.51	$3.44M ₿97.3
2396	Feisty Doge NFT NFD	$0.00006111 ₿0.0000000046	3.49	$3.43M ₿262.3	$0.00006477 ₿0.0000000053	$0.00005898 ₿0.0000000046	$29.05K ₿7.34	$6.11M ₿468.1	$3.43M ₿262.3
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}