Ergebnisseite 19 für Top Nahmii Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Nahmii Ecosystem-Kategorie-Token

Nahmii Ecosystem (4097)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2518	Renzo Restaked EIGEN EZEIGEN	$1.52	0	$3.13M	$0	$0	$56.13	$3.13M	$3.13M
2519	TG.Casino TGC	$0.1418 ₿0.0000051	1.89	$3.13M ₿372.08	$0.1494 ₿0.0000053	$0.1391 ₿0.0000048	$97.72K ₿4.66	$11.36M ₿448.01	$3.13M ₿372.08
2520	IMPT IMPT	$0.002619 ₿0.000000060	2.90	$3.13M ₿72.04	$0.002635 ₿0.000000061	$0.002503 ₿0.000000060	$455.44K ₿1.99	$4.31M ₿130.64	$3.13M ₿72.04
2521	Kaspy KASPY	$0.000009439	12.02	$3.11M	$0.000009449	$0.000008159	$78.56K	$3.11M	$3.11M
2522	Byte BYTE	$0.000003239 ₿0.00000000031	-1.29	$3.12M ₿306.89	$0.00000336 ₿0.00000000034	$0.0000029 ₿0.00000000031	$60.49K ₿5.06	$3.12M ₿306.89	$3.12M ₿306.89
2523	Lattice Token LTX	$0.09719 ₿0.0000030	29.20	$3.12M ₿97.61	$0.09919 ₿0.0000030	$0.07522 ₿0.0000021	$89.51K ₿0.84	$9.73M ₿304.21	$3.12M ₿97.61
2524	FlowX Finance FLX	$0.4693 ₿0.000016	3.34	$3.12M ₿19.2	$0.4724 ₿0.000018	$0.4505 ₿0.000016	$3.59K ₿0.45	$4.69M ₿168.7	$3.12M ₿19.2
2525	Toucan Protocol: Base Carbon Tonne BCT	$0.1475 ₿0.000012	-2.86	$3.11M ₿228.44	$0.1524 ₿0.000012	$0.1466 ₿0.000011	$1.38K ₿0.2	$3.11M ₿228.44	$3.11M ₿228.44
2526	MSTR2100 MSTR	$0.1507	8.16	$3.11M	$0.1508	$0.1352	$1.08M	$3.11M	$3.11M
2527	Angle Protocol ANGLE	$0.01543 ₿0.0000015	0.24	$3.11M ₿317.7	$0.01562 ₿0.0000018	$0.01536 ₿0.0000013	$184.73K ₿8.18	$15.43M ₿1.58K	$3.11M ₿317.7
2530	Ethereum Push Notification Service PUSH	$0.03441 ₿0.0000039	2.55	$3.11M ₿237.24	$0.03443 ₿0.0000041	$0.03337 ₿0.0000038	$1.81M ₿17	$3.44M ₿393	$3.11M ₿237.24
2531	BitShares BTS	$0.001144 ₿0.000000055	-2.64	$3.1M ₿151.75	$0.001184 ₿0.000000057	$0.001145 ₿0.000000055	$158.87K ₿14.83	$3.43M ₿167.72	$3.1M ₿151.75
2532	Unique Network UNQ	$0.01366 ₿0.00000011	65.87	$3.1M ₿35.32	$0.0144 ₿0.00000011	$0.007954 ₿0.00000010	$26.35K ₿2.03	$14.25M ₿117.19	$3.1M ₿35.32
2534	Dork Lord DORKY	$0.04344	13.57	$3.1M	$0.04577	$0.03672	$409.67K	$3.1M	$3.1M
2536	Metronome MET	$0.3661 ₿0.000022	-0.54	$3.1M ₿120.44	$0.3681 ₿0.000022	$0.3645 ₿0.000021	$5.88K ₿0.47	$5.26M ₿330.27	$3.1M ₿120.44
2537	Welshcorgicoin WELSH	$0.0003096 ₿0.000000095	-0.27	$3.1M ₿954.63	$0.0003143 ₿0.00000010	$0.000302 ₿0.000000094	$3.87K ₿21.4	$3.1M ₿954.63	$3.1M ₿954.63
2539	eBTC EBTC	$105,524	-0.42	$3.09M	$108,285	$104,451	$15.83K	$3.09M	$3.09M
2540	Bozo Benk BOZO	$0.003838 ₿0.00000032	6.82	$3.09M ₿257.29	$0.004141 ₿0.00000039	$0.003593 ₿0.00000031	$7.29K ₿0.43	$3.09M ₿257.3	$3.09M ₿257.29
2542	Javsphere JAV	$0.0114	3.44	$3.08M	$0.01145	$0.01094	$17.17K	$9.19M	$3.08M
2543	ARI ARI	$0.006417	0.67	$3.08M	$0.006608	$0.0061	$5.4K	$3.08M	$3.08M
2544	SelfKey KEY	$0.0005125 ₿0.00000013	2.97	$3.08M ₿825.81	$0.0005202 ₿0.00000014	$0.0004925 ₿0.00000013	$474.64K ₿246.22	$3.08M ₿825.81	$3.08M ₿825.81
2545	Krypton DAO KRD	$0.02999 ₿0.000011	3.13	$3.07M ₿1.19K	$0.03334 ₿0.000011	$0.02865 ₿0.000011	$41.31K ₿0.1	$299.97M ₿116.57K	$3.07M ₿1.19K
2549	Bitcoin 2 BTC2	$0.1697 ₿0.0000059	0.36	$3.05M ₿107.27	$0.1729 ₿0.0000059	$0.1691 ₿0.0000055	$9.99K ₿0.02	$3.05M ₿107.27	$3.05M ₿107.27
2551	Aimonica Brands AIMONICA	$0.003047	9.77	$3.07M	$0.003065	$0.002725	$1.72M	$3.07M	$3.07M
2552	Cortensor COR	$0.006027	1.78	$3.04M	$0.006067	$0.005735	$2.39K	$6.02M	$3.04M
2554	cbBTC Core Morpho Vault GTCBBTCC	$108,611	2.15	$3.04M	$108,655	$105,482	$0	$3.04M	$3.04M
2556	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$107,638	2.19	$3.04M	$107,791	$103,920	$28.19K	$3.04M	$3.04M
2557	LayerZero Bridged USDC (Fantom) LZUSDC	$0.7541 ₿0.000014	4.64	$3.03M ₿0	$0.7582 ₿0.000014	$0.6939 ₿0.000014	$13.41K ₿67.39	$3.03M	$3.03M ₿0
2559	Habibi (Sol) HABIBI	$0.003032	18.75	$3.07M	$0.00328	$0.002497	$107.48K	$3.07M	$3.07M
2560	Regen REGEN	$0.0204 ₿0.0000010	0.34	$3.02M ₿161.13	$0.02042 ₿0.0000011	$0.01974 ₿0.0000010	$1.62K ₿0.1	$3.02M ₿161.13	$3.02M ₿161.13
2561	Panther Protocol ZKP	$0.009003 ₿0.00000042	-1.12	$3.02M ₿142.24	$0.009178 ₿0.00000043	$0.008983 ₿0.00000041	$448.98K ₿5.8	$3.02M ₿142.24	$3.02M ₿142.24
2564	Ledger AI LEDGER	$0.001399	11.90	$3.01M	$0.001407	$0.001186	$43.25K	$4.4M	$3.01M
2565	Permission Coin ASK	$0.0001353 ₿0.0000000065	1.64	$3.01M ₿138.93	$0.0001357 ₿0.0000000066	$0.0001331 ₿0.0000000064	$107.79K ₿2.11	$13.59M ₿657.17	$3.01M ₿138.93
2567	MAX MAX	$0.002999	0.62	$2.96M	$0.00319	$0.002728	$2.21M	$2.96M	$2.96M
2568	Portugal National Team Fan Token POR	$0.818 ₿0.000046	-0.53	$2.98M ₿203.32	$0.8305 ₿0.000047	$0.8137 ₿0.000042	$331.74K ₿15.32	$16.3M ₿936.56	$2.98M ₿203.32
2572	Celsius Network CEL	$0.08315 ₿0.0000029	-4.22	$3M ₿1.26K	$0.08736 ₿0.0000032	$0.08223 ₿0.0000029	$329.37K ₿19.3	$3M ₿2.06K	$3M ₿1.26K
2574	Ref Finance REF	$0.07727 ₿0.0000065	5.11	$2.97M ₿212.68	$0.07758 ₿0.0000071	$0.07071 ₿0.0000064	$266.71K ₿0.23	$7.73M ₿657.61	$2.97M ₿212.68
2575	Banana BANANA	$0.3516 ₿0.000029	-7.98	$3M ₿182.59	$0.3906 ₿0.000031	$0.3182 ₿0.000029	$35.44K ₿1.32	$4.59M ₿307.85	$3M ₿182.59
2576	Gamium GMM	$0.00006056 ₿0.000000013	2.25	$2.97M ₿606.37	$0.00006161 ₿0.000000014	$0.00005857 ₿0.000000013	$157.46K ₿6.51	$3.03M ₿619.01	$2.97M ₿606.37
2579	nomnom NOMNOM	$0.002913	-12.65	$2.96M	$0.003523	$0.002695	$836.93K	$2.96M	$2.96M
2580	Astrafer ASTRAFER	$0.009148 ₿0.0000057	4.54	$2.96M ₿895.54	$0.6183 ₿0.0000057	$0.5892 ₿0.0000054	$1.12 ₿0.78	$8.12M ₿5.07K	$2.96M ₿895.54
2581	Xend Finance RWA	$0.0147 ₿0.0000033	1.03	$2.94M ₿395.27	$0.01489 ₿0.0000036	$0.01437 ₿0.0000033	$103.5K ₿13.89	$2.94M ₿676.28	$2.94M ₿395.27
2582	Nolus NLS	$0.00612 ₿0.00000078	0.06	$2.94M ₿173.89	$0.006137 ₿0.00000079	$0.006107 ₿0.00000073	$144.96K ₿0.36	$5.38M ₿692.78	$2.94M ₿173.89
2584	Increment Staked FLOW STFLOW	$0.4558 ₿0.000019	3.40	$2.93M ₿150.94	$0.4559 ₿0.000020	$0.435 ₿0.000019	$11.62K ₿0.58	$2.93M ₿150.94	$2.93M ₿150.94
2586	Osmosis allETH ETH	$2,638.01	3.92	$2.93M	$2,651.87	$2,494.21	$590.05K	$2.93M	$2.93M
2587	Ta-da TADA	$0.004395 ₿0.0000032	3.13	$2.93M ₿195.92	$0.004467 ₿0.0000033	$0.004225 ₿0.0000032	$124.7K ₿3.84	$4.4M ₿3.28K	$2.93M ₿195.92
2588	KWEEN KWEEN	$0.00291	9.75	$2.93M	$0.002926	$0.002583	$7.91K	$2.93M	$2.93M
2590	PLAY PLAY	$0.003914	5.51	$2.91M	$0.004194	$0.00371	$13.44K	$3.92M	$2.91M
2591	Bitcoin on Base BTCB	$0.1859	2.28	$2.91M	$0.1879	$0.1758	$10.84K	$2.91M	$2.91M
2592	LiquidDriver LQDR	$0.285 ₿0.000010	10.03	$2.9M ₿43.69	$0.2944 ₿0.000010	$0.2574 ₿0.000010	$28.2K ₿0.42	$2.9M	$2.9M ₿43.69
2593	Phil PHIL	$0.002887	0.60	$2.89M	$0.002924	$0.002811	$1.31M	$2.89M	$2.89M
2594	BRN Metaverse BRN	$0.1141 ₿0.0000095	9.62	$2.89M ₿215.12	$0.1286 ₿0.000010	$0.1032 ₿0.0000091	$512.98K ₿16.6	$3.21M ₿2.19K	$2.89M ₿215.12
2596	Dogebonk DOBO	$0.0000000053 ₿0.00000000000014	1.09	$2.88M ₿80.11	$0.000000005303 ₿0.00000000000014	$0.000000005184 ₿0.00000000000014	$1.22K ₿0.12	$5.3M ₿146.4	$2.88M ₿80.11
2597	Stargaze STARS	$0.001065 ₿0.00000043	2.41	$2.89M ₿1.09K	$0.001065 ₿0.00000044	$0.001026 ₿0.00000039	$8.76K ₿9.18	$3.18M ₿1.31K	$2.89M ₿1.09K
2598	Terminus TERMINUS	$0.02884	6.46	$2.88M	$0.03538	$0.02652	$939.53K	$2.88M	$2.88M
2599	GAMEE GMEE	$0.00211 ₿0.00000026	4.53	$2.88M ₿177	$0.002112 ₿0.00000027	$0.001998 ₿0.00000026	$342.89K ₿11	$6.71M ₿840.1	$2.88M ₿177
2600	Spheroid Universe SPH	$0.001088 ₿0.000000042	-7.25	$2.88M ₿93.32	$0.001208 ₿0.000000043	$0.001081 ₿0.000000041	$1.82 ₿0.83	$2.88M ₿93.32	$2.88M ₿93.32
2604	mStable USD MUSD	$0.9976 ₿0.000014	-0.30	$2.87M ₿45.25	$1.01 ₿0.000014	$0.9975 ₿0.000013	$222.49 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2605	Electronic Gulden EFL	$0.1363 ₿0.0000024	-13.51	$2.86M ₿51.7	$0.1576 ₿0.0000024	$0.1347 ₿0.0000024	$10.45 ₿0	$2.86M ₿51.7	$2.86M ₿51.7
2606	Cosplay Token COT	$0.003057 ₿0.00000062	-0.01*	$2.86M ₿586.7	$0.00307 ₿0.00000063	$0.003039 ₿0.00000057	$22.31K ₿4.83	$3.05M ₿625.73	$2.86M ₿586.7
2607	Jeo Boden BODEN	$0.004132 ₿0.000010	-4.30	$2.85M ₿7.57K	$0.00439 ₿0.000012	$0.003928 ₿0.000010	$119.76K ₿31.8	$2.85M ₿7.57K	$2.85M ₿7.57K
2608	Afreum AFR	$0.0005047 ₿0.000000015	7.45	$2.85M ₿88.31	$0.0005044 ₿0.000000015	$0.00046 ₿0.000000014	$3.21K ₿2.83	$4.04M ₿125.04	$2.85M ₿88.31
2609	Project89 PROJECT89	$0.002851	0.05	$2.86M	$0.003115	$0.002818	$200.71K	$2.86M	$2.86M
2610	Carbon Browser CSIX	$0.004583 ₿0.0000011	-5.27	$2.86M ₿438.87	$0.005261 ₿0.0000011	$0.004545 ₿0.0000011	$388.6K ₿18.79	$4.16M ₿1.04K	$2.86M ₿438.87
2614	Doland Tremp TREMP	$0.02829 ₿0.0000098	5.56	$2.83M ₿0	$0.02847 ₿0.000011	$0.02658 ₿0.0000096	$565.01K ₿19.67	$2.83M	$2.83M ₿0
2615	M3M3 M3M3	$0.002823	2.70	$2.81M	$0.002859	$0.002743	$20K	$2.81M	$2.81M
2616	Doge Eat Doge OMNOM	$0.000000009068 ₿0.0000000000029	2.79	$2.82M ₿934.22	$0.000000009225 ₿0.0000000000033	$0.000000008795 ₿0.0000000000029	$57.94K ₿30.55	$9.07M ₿3.01K	$2.82M ₿934.22
2617	Dogechain DC	$0.00006598 ₿0.000000011	-2.37	$2.81M ₿331.9	$0.00006766 ₿0.000000012	$0.00006449 ₿0.000000011	$476.04K ₿38.95	$11.19M ₿2.01K	$2.81M ₿331.9
2619	XCAD Network XCAD	$0.03658 ₿0.000014	-0.74	$2.8M ₿755.38	$0.03707 ₿0.000015	$0.03604 ₿0.000014	$693.87K ₿94.35	$7.27M ₿2.92K	$2.8M ₿755.38
2623	Fud the Pug FUD	$0.00000004861 ₿0.0000000000061	8.16	$2.8M ₿0	$0.00000004891 ₿0.0000000000070	$0.00000004494 ₿0.0000000000056	$681.35K ₿22.64	$3.67M ₿616.68	$2.8M ₿0
2624	Rave KRAV	$0.00279 ₿0.00000062	4.39	$2.79M ₿636.36	$0.002812 ₿0.00000095	$0.002625 ₿0.00000059	$321.45 ₿26.77	$27.9M ₿6.36K	$2.79M ₿636.36
2626	MagicCraft MCRT	$0.0005521 ₿0.000000032	-1.37	$2.78M ₿135.45	$0.0005598 ₿0.000000039	$0.0005493 ₿0.000000032	$527.91K ₿10.33	$3.98M ₿202.58	$2.78M ₿135.45
2627	Bytecoin BCN	$0.000015 ₿0.00000000048	-52.03	$2.76M ₿88.35	$0.00003127 ₿0.00000000048	$0.000006 ₿0.00000000046	$2.13K ₿0.25	$2.76M ₿88.38	$2.76M ₿88.35
2629	LikeCoin (ERC-20) LIKE	$0.001878 ₿0.000000026	18.72	$2.76M ₿36.12	$0.001923 ₿0.000000026	$0.001582 ₿0.000000025	$1.13K ₿0	$3.76M ₿52.2	$2.76M ₿36.12
2630	BABB BAX	$0.00003465 ₿0.0000000019	1.37	$2.76M ₿155.49	$0.00003491 ₿0.0000000020	$0.00003369 ₿0.0000000019	$10.16K ₿1.26	$2.77M ₿157.8	$2.76M ₿155.49
2633	Gui Inu GUI	$0.00000494 ₿0.00000000057	-1.56	$2.75M ₿206.08	$0.000005149 ₿0.00000000066	$0.00000486 ₿0.00000000056	$128.57K ₿11.84	$3.84M ₿445.18	$2.75M ₿206.08
2636	VNX Gold VNXAU	$109.45 ₿0.0011	-0.90	$2.75M ₿11.16	$111.16 ₿0.0011	$109.35 ₿0.0010	$38.41K ₿1.66	$2.75M ₿11.16	$2.75M ₿11.16
2638	Waffles WAFFLES	$0.002744	4.34	$2.74M	$0.002746	$0.00258	$129.63K	$2.74M	$2.74M
2644	BlueMove MOVE	$0.01254 ₿0.0000010	5.42	$2.73M ₿138.65	$0.01302 ₿0.0000014	$0.01168 ₿0.00000094	$60.22K ₿0.83	$3.76M ₿314.51	$2.73M ₿138.65
2645	CNH Tether CNHT	$0.133 ₿0.0000017	0	$2.73M ₿36.68	$0.133 ₿0.0000020	$0.133 ₿0.0000017	$5.34 ₿0.01	$0	$2.73M ₿36.68
2648	Hoge Finance HOGE	$0.000006549 ₿0.00000000039	7.44	$2.72M ₿162.28	$0.000006569 ₿0.00000000040	$0.00000609 ₿0.00000000038	$833.5 ₿0.27	$2.72M ₿162.28	$2.72M ₿162.28
2649	DexKit KIT	$0.2715 ₿0.0000055	4.76	$2.72M ₿16.71	$0.2735 ₿0.0000063	$0.2583 ₿0.0000054	$1.65K ₿0.59	$2.72M ₿55.69	$2.72M ₿16.71
2651	Mynth MNT	$0.06386	1.41	$2.7M	$0.06407	$0.06156	$2.11K	$6.33M	$2.7M
2654	Klima DAO KLIMA	$0.1341 ₿0.000041	-5.38	$2.71M ₿366.38	$0.1422 ₿0.000042	$0.1317 ₿0.000039	$47.6K ₿7.7	$2.71M ₿366.38	$2.71M ₿366.38
2655	Guacamole GUAC	$0.00000002754 ₿0.0000000000028	5.87	$2.71M ₿281.4	$0.00000002764 ₿0.0000000000034	$0.00000002492 ₿0.0000000000027	$53.63K ₿7.16	$2.71M ₿281.4	$2.71M ₿281.4
2656	Ctrl CTRL	$0.01328	5.47	$2.71M	$0.01506	$0.0123	$104.99K	$3.19M	$2.71M
2658	VNX EURO VEUR	$1.16 ₿0.000015	0.18	$2.7M ₿35.43	$1.16 ₿0.000015	$1.15 ₿0.000015	$75.7K ₿1.53	$2.7M ₿35.43	$2.7M ₿35.43
2659	Safemars SAFEMARS	$0.000000007048 ₿0.00000000000016	0.57	$2.7M ₿64.73	$0.000000007053 ₿0.00000000000017	$0.000000006926 ₿0.00000000000016	$15.87K ₿0.26	$2.7M ₿64.73	$2.7M ₿64.73
2660	Colony Avalanche Index CAI	$76.12 ₿0.0039	2.89	$2.7M ₿39.46	$76.6 ₿0.0040	$73.98 ₿0.0038	$15.06K ₿1.19	$2.7M ₿12.39	$2.7M ₿39.46
2661	Woman Yelling At Cat WYAC	$0.002713	7.81	$2.7M	$0.003898	$0.002303	$181.49K	$2.7M	$2.7M
2663	Gala Music MUSIC	$0.01813 ₿0.0000017	7.71	$2.7M ₿184.09	$0.01829 ₿0.0000017	$0.01652 ₿0.0000017	$234.49K ₿94	$2.7M ₿184.09	$2.7M ₿184.09
2664	Kunji Finance KNJ	$0.06126 ₿0.0000037	35.58	$2.7M ₿68.99	$0.06248 ₿0.0000064	$0.04459 ₿0.0000035	$117.45K ₿0.95	$6.13M ₿374.49	$2.7M ₿68.99
2665	RWA Inc. RWA	$0.007767	6.04	$2.69M	$0.007892	$0.007151	$360.16K	$7.72M	$2.69M
2666	DUKO DUKO	$0.0002694 ₿0.000000021	1.76	$2.69M ₿0	$0.0002851 ₿0.000000026	$0.0002604 ₿0.000000017	$471.06K ₿27.48	$2.69M ₿214.96	$2.69M ₿0
2667	wanBTC WANBTC	$108,746 ₿1.0035	2.71	$2.68M ₿0	$108,917 ₿1.022	$104,487 ₿0.98	$5.6K ₿0.3	$2.68M	$2.68M ₿0
2668	Okratech Token ORT	$0.003295 ₿0.00000017	-0.27	$2.69M ₿62	$0.003316 ₿0.00000020	$0.003283 ₿0.00000015	$499.82K ₿31.58	$2.88M ₿154.96	$2.69M ₿62
2670	LOL LOL	$0.002753	8.80	$2.71M	$0.002838	$0.002391	$51.64K	$2.71M	$2.71M
2671	Unibot UNIBOT	$2.69 ₿0.00026	3.87	$2.69M ₿264.07	$2.72 ₿0.00028	$2.56 ₿0.00025	$199.99K ₿45.94	$2.69M ₿264.07	$2.69M ₿264.07
2672	Degen Capital by Virtuals DEGENC	$0.002684	-1.44	$2.68M	$0.002842	$0.002496	$70.98K	$2.68M	$2.68M
2673	MOE MOE	$0.02121 ₿0.0000046	-2.81	$2.68M ₿179.81	$0.02204 ₿0.0000046	$0.02057 ₿0.0000037	$18.3K ₿14.7	$8.03M ₿1.35K	$2.68M ₿179.81
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}