Sonuç Sayfası 19 için Piyasa Değeriyle En Büyük Nahmii Ecosystem Coin'leri

Nahmii Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Nahmii Ecosystem (4097)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2188	Decubate DCB	$0.009813 ₿0.0000018	-3.44	$3.66M ₿629.42	$0.01017 ₿0.0000019	$0.009812 ₿0.0000018	$58.46K ₿16.53	$9.81M ₿1.86K	$3.66M ₿629.42
2189	HahaYes RIZO	$0.00000877	-1.97	$3.67M	$0.00000899	$0.000008509	$130.1K	$3.67M	$3.67M
2190	Eigenpie EGP	$1.02	-1.94	$3.67M	$1.05	$0.9947	$1.73M	$10.15M	$3.67M
2191	Divergence Protocol DIVER	$0.005542 ₿0.00000029	0.53	$3.66M ₿36.9	$0.005567 ₿0.00000030	$0.005511 ₿0.00000029	$159.69K ₿3.72	$5.55M ₿297.9	$3.66M ₿36.9
2192	SubQuery Network SQT	$0.00154 ₿0.00000043	0.10	$3.66M ₿345.58	$0.001569 ₿0.00000049	$0.001538 ₿0.00000042	$143.46K ₿38.56	$15.58M ₿4.3K	$3.66M ₿345.58
2193	Veno USD VUSD	$0.9966	-0.02	$3.66M	$1.01	$0.9949	$42.62K	$3.66M	$3.66M
2194	Celer Bridged WBTC (Conflux) WBTC	$93,689	-0.27	$3.65M	$95,011	$93,686	$36.58K	$3.65M	$3.65M
2195	Lybra LBR	$0.04205 ₿0.0000052	-14.50	$3.65M ₿202.9	$0.05802 ₿0.0000055	$0.0395 ₿0.0000051	$2.18M ₿27.95	$3.67M ₿304.75	$3.65M ₿202.9
2196	Premia PREMIA	$0.07559 ₿0.0000052	9.93	$3.64M ₿198.17	$0.07652 ₿0.0000052	$0.06698 ₿0.0000051	$16.63K ₿0.32	$7.56M ₿522.61	$3.64M ₿198.17
2197	Africarare UBU	$0.01781 ₿0.00000088	-0.62	$3.64M ₿37.84	$0.01794 ₿0.00000088	$0.01781 ₿0.00000082	$111.69K ₿2.53	$17.82M ₿881.7	$3.64M ₿37.84
2198	Project89 PROJECT89	$0.003616	-18.85	$3.63M	$0.004597	$0.003416	$348.74K	$3.63M	$3.63M
2201	Re7 WBTC Morpho Vault RE7WBTC	$94,989	-0.03	$3.61M	$96,053	$94,663	$0	$3.61M	$3.61M
2203	Neighbourhoods NHT	$0.0003909 ₿0.0000000071	0.80	$3.6M ₿65.78	$0.0003938 ₿0.0000000071	$0.0003865 ₿0.0000000063	$45.56K ₿0.37	$3.91M ₿71.34	$3.6M ₿65.78
2204	BOB Token BOB	$0.00000521 ₿0.00000000045	1.04	$3.6M ₿314.15	$0.0000053 ₿0.00000000049	$0.000005139 ₿0.00000000045	$461.7K ₿40.13	$3.6M ₿314.15	$3.6M ₿314.15
2205	Creo Engine CREO	$0.008985 ₿0.0000018	0.74	$3.59M ₿545.12	$0.008994 ₿0.0000019	$0.008887 ₿0.0000018	$1.44M ₿42.78	$7.09M ₿1.86K	$3.59M ₿545.12
2207	Neutaro NTMPI	$0.02662 ₿0.00000055	-3.98	$3.59M ₿0	$0.02774 ₿0.00000058	$0.02649 ₿0.00000053	$286.48K ₿0.71	$10.65M ₿21.09	$3.59M ₿0
2208	Trio (Ordinals) TRIO	$0.9323	-2.78	$3.59M	$0.9661	$0.9244	$516.35K	$19.58M	$3.59M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3495 ₿0.0000037	$0.3439 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	Expand XZK	$0.009024	3.61	$3.59M	$0.009033	$0.008671	$617.38K	$9.02M	$3.59M
2211	LightLink LL	$0.01249	0.73	$3.58M	$0.01251	$0.01235	$131.68K	$12.48M	$3.58M
2213	Glo Dollar USDGLO	$0.9996 ₿0.000014	0.04	$3.58M ₿37.25	$1 ₿0.000014	$0.9957 ₿0.000014	$18.85K ₿0.36	$3.58M ₿37.25	$3.58M ₿37.25
2214	Koinos KOIN	$0.04364 ₿0.000011	-0.54	$3.58M ₿468.65	$0.04488 ₿0.000012	$0.04288 ₿0.000011	$6.77K ₿1.97	$3.58M ₿468.65	$3.58M ₿468.65
2215	Billy BILLY	$0.003648	25.02	$3.58M	$0.00364	$0.002918	$1.94M	$3.58M	$3.58M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007032 ₿0.00000000074	$0.00006818 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2217	Sharpe AI SAI	$0.01249	0.71	$3.57M	$0.0131	$0.01234	$303.45K	$12.5M	$3.57M
2218	AlphBanX ABX	$0.04161	0.48	$3.57M	$0.0436	$0.04011	$106.96K	$4.14M	$3.57M
2221	Piteas PTS	$0.0505 ₿0.0000013	-2.81	$3.54M ₿90.2	$0.05356 ₿0.0000014	$0.05028 ₿0.0000013	$1.88K ₿0.24	$5.06M ₿139.63	$3.54M ₿90.2
2222	Sallar ALL	$0.001363	-3.65	$3.54M	$0.001429	$0.001331	$170.32K	$3.54M	$3.54M
2223	Dero DERO	$0.2794 ₿0.000061	-0.24	$3.54M ₿718.66	$0.2858 ₿0.000057	$0.2763 ₿0.000052	$7.33K ₿2.66	$5.14M ₿1.04K	$3.54M ₿718.66
2224	Eliza ELIZA	$0.003541	-6.93	$3.54M	$0.003912	$0.00354	$1.35M	$3.54M	$3.54M
2225	LikeCoin (ERC-20) LIKE	$0.002418 ₿0.000000026	4.07	$3.54M ₿36.12	$0.002443 ₿0.000000026	$0.002323 ₿0.000000025	$348.26 ₿0	$4.84M ₿52.2	$3.54M ₿36.12
2226	BABB BAX	$0.00004427 ₿0.0000000019	0.12	$3.52M ₿155.49	$0.0000455 ₿0.0000000020	$0.00004402 ₿0.0000000019	$10.31K ₿1.26	$3.55M ₿157.8	$3.52M ₿155.49
2227	Primate PRIMATE	$0.002144 ₿0.000000072	36.19	$3.52M ₿14.09	$0.005149 ₿0.000000079	$0.001571 ₿0.000000072	$14.76 ₿0	$4.42M ₿148.59	$3.52M ₿14.09
2228	U Coin U	$0.01405	-1.35	$3.51M	$0.01433	$0.01364	$472.8K	$3.51M	$3.51M
2231	SHUI CFX SCFX	$0.08585 ₿0.0000051	-4.24	$3.49M ₿0	$0.09114	$0.08585	$56.17 ₿0	$3.49M ₿29.54	$3.49M ₿0
2233	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,793.92	-0.35	$3.49M	$1,851.47	$1,791.91	$5.62K	$3.49M	$3.49M
2234	LocalCoinSwap LCS	$0.09095 ₿0.0000012	-1.38	$3.48M ₿49.11	$0.09495 ₿0.0000012	$0.09084 ₿0.0000012	$705.51 ₿0.08	$6.62M ₿93.37	$3.48M ₿49.11
2235	Pundu PUNDU	$0.003492	-0.54	$3.48M	$0.003534	$0.003413	$1.28M	$3.48M	$3.48M
2238	Typus TYPUS	$0.01735	7.80	$3.47M	$0.01778	$0.01582	$32.52K	$17.36M	$3.47M
2239	AIT Protocol AIT	$0.01183 ₿0.0000068	-5.30	$3.47M ₿570.83	$0.01367 ₿0.0000074	$0.01174 ₿0.0000067	$38.72K ₿8.26	$3.52M ₿6.82K	$3.47M ₿570.83
2240	DappRadar RADAR	$0.002706 ₿0.00000012	-0.63	$3.47M ₿144.26	$0.002775 ₿0.00000013	$0.002668 ₿0.00000012	$382.69K ₿7.41	$26.94M ₿1.28K	$3.47M ₿144.26
2241	LETSTOP STOP	$0.0767	1.75	$3.47M	$0.08001	$0.07267	$1.92M	$7.67M	$3.47M
2243	M3M3 M3M3	$0.003459	1.24	$3.46M	$0.003464	$0.003262	$25.3K	$3.46M	$3.46M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Arkadiko DIKO	$0.04546 ₿0.0000078	0.66	$3.46M ₿605.76	$0.04638 ₿0.000010	$0.04446 ₿0.0000077	$302.54 ₿0.84	$4.55M ₿796.76	$3.46M ₿605.76
2245	wanBTC WANBTC	$94,690 ₿1.0035	-0.82	$3.44M ₿0	$95,518 ₿1.022	$93,278 ₿0.98	$11.36K ₿0.3	$3.44M	$3.44M ₿0
2246	Gui Inu GUI	$0.00000618 ₿0.00000000057	-3.36	$3.43M ₿206.08	$0.00000644 ₿0.00000000066	$0.00000616 ₿0.00000000056	$49.61K ₿11.84	$4.8M ₿445.18	$3.43M ₿206.08
2248	WHALE WHALE	$0.3752 ₿0.000011	1.41	$3.43M ₿107.31	$0.3778 ₿0.000011	$0.3635 ₿0.000011	$5.01K ₿1.48	$3.75M ₿117.32	$3.43M ₿107.31
2249	WHISKEY WHISKEY	$0.003426	1.50	$3.43M	$0.003464	$0.003356	$4.93K	$3.43M	$3.43M
2253	Landshare Token LAND	$0.5913 ₿0.000063	0.11	$3.42M ₿243.46	$0.6233 ₿0.000066	$0.5847 ₿0.000055	$147.92K ₿11.19	$3.43M ₿243.46	$3.42M ₿243.46
2254	Yield Yak YAK	$341.78 ₿0.0090	0.04	$3.42M ₿90.91	$355.3 ₿0.0092	$339.19 ₿0.0089	$6.41K ₿0.23	$3.42M ₿90.91	$3.42M ₿90.91
2256	RigoBlock GRG	$0.518 ₿0.000037	3.89	$3.41M ₿248.45	$0.5355 ₿0.000051	$0.4986 ₿0.000037	$3.59 ₿0.38	$3.94M ₿282.53	$3.41M ₿248.45
2257	Trabzonspor Fan Token TRA	$0.522 ₿0.000019	-1.45	$3.41M ₿146.57	$0.5297 ₿0.000019	$0.5191 ₿0.000018	$505.91K ₿36.02	$5.22M ₿193.34	$3.41M ₿146.57
2258	Symbiosis SIS	$0.05212 ₿0.0000061	0.97	$3.41M ₿378.98	$0.05356 ₿0.0000062	$0.05142 ₿0.0000059	$900.3K ₿67.79	$5.2M ₿610.79	$3.41M ₿378.98
2259	Aladdin DAO ALD	$0.02274 ₿0.00000088	2.42	$3.41M ₿132.71	$0.02348 ₿0.00000094	$0.02213 ₿0.00000082	$19.28K ₿26.55	$3.41M ₿132.85	$3.41M ₿132.71
2260	GAMEE GMEE	$0.002495 ₿0.00000026	-3.61	$3.4M ₿177	$0.002607 ₿0.00000027	$0.002493 ₿0.00000026	$95.59K ₿11	$7.94M ₿840.1	$3.4M ₿177
2262	TG.Casino TGC	$0.1543 ₿0.0000051	0.81	$3.4M ₿372.08	$0.157 ₿0.0000053	$0.1424 ₿0.0000048	$89.9K ₿4.66	$12.4M ₿448.01	$3.4M ₿372.08
2264	Arcana Network XAR	$0.008307 ₿0.0000027	-11.39	$3.4M ₿0	$0.01026 ₿0.0000028	$0.008119 ₿0.0000026	$253.13K ₿67.02	$8.3M	$3.4M ₿0
2265	TONToken TON	$0.01264 ₿0.00000040	8.04	$3.39M ₿109.95	$0.01363 ₿0.00000044	$0.01168 ₿0.00000037	$18.25K ₿0.91	$5.06M ₿164.02	$3.39M ₿109.95
2266	Wecan WECAN	$0.001966 ₿0.000000057	4.60	$3.39M ₿99.56	$0.001973 ₿0.000000058	$0.001874 ₿0.000000053	$15.12K ₿0.34	$3.93M ₿115.62	$3.39M ₿99.56
2267	Legend of Arcadia ARCA	$0.01932	-6.56	$3.39M	$0.02069	$0.01781	$152.64K	$19.33M	$3.39M
2269	MaidSafeCoin EMAID	$0.1094 ₿0.0000099	3.54	$3.38M ₿290.28	$0.935 ₿0.0000099	$0.8964 ₿0.0000095	$1.21K ₿0.49	$3.38M ₿290.28	$3.38M ₿290.28
2272	Chainge Finance XCHNG	$0.006824 ₿0.0000033	5.15	$3.37M ₿1.67K	$0.00743 ₿0.0000034	$0.006432 ₿0.0000033	$37.08K ₿63.47	$8.2M ₿4.05K	$3.37M ₿1.67K
2273	Nuritopia NBLU	$0.002022 ₿0.000000047	0.30	$3.37M ₿28.45	$0.002031 ₿0.000000047	$0.001987 ₿0.000000046	$56.76K ₿1.4	$10.12M ₿237.45	$3.37M ₿28.45
2274	Asia Coin ASIA	$0.06722 ₿0.0000019	-2.86	$3.37M ₿95.56	$0.06951 ₿0.0000097	$0.06703 ₿0.0000018	$10.74K ₿0.33	$6.73M ₿191.11	$3.37M ₿95.56
2275	Turbos Finance TURBOS	$0.001807 ₿0.000000059	3.78	$3.37M ₿97.3	$0.001842 ₿0.000000062	$0.001741 ₿0.000000059	$240.16K ₿11.29	$6.69M ₿221.51	$3.37M ₿97.3
2276	SpaceCatch CATCH	$0.08833 ₿0.000029	-1.62	$3.36M ₿0	$0.09122 ₿0.000030	$0.08142 ₿0.000028	$56.35K ₿9.36	$8.84M ₿2.92K	$3.36M ₿0
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	Kekistan KEK	$0.000008009	77.31	$3.35M	$0.000008509	$0.000004429	$164.8K	$3.35M	$3.35M
2280	Wrapped SUI (Universal) USUI	$3.54	2.94	$3.35M	$3.64	$3.44	$1.19M	$3.35M	$3.35M
2281	High Yield USD (Base) HYUSD	$1.08	0.04	$3.35M	$1.09	$1.08	$22.43K	$3.35M	$3.35M
2283	Data Ownership Protocol DOP	$0.0003389	-1.27	$3.33M	$0.0003555	$0.0003281	$7.29M	$7.85M	$3.33M
2285	iBTC Network IBTC	$93,434	-0.49	$3.32M	$95,696	$93,064	$653.39	$3.32M	$3.32M
2286	Grin GRIN	$0.01682 ₿0.00000096	-4.74	$3.32M ₿158.69	$0.01802 ₿0.0000010	$0.01654 ₿0.00000093	$26.43K ₿1.36	$3.32M	$3.32M ₿158.69
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.05907 ₿0.00000062	$0.05783 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	Morpheus Network MNW	$0.08806 ₿0.000015	-6.91	$3.3M ₿565.85	$0.09659 ₿0.000015	$0.08748 ₿0.000014	$30.45K ₿2.05	$4.22M ₿722.35	$3.3M ₿565.85
2288	ZARP Stablecoin ZARP	$0.05277 ₿0.00000075	-0.28	$3.3M ₿0	$0.05315 ₿0.00000076	$0.05257 ₿0.00000072	$7.93K ₿0.24	$3.3M ₿33.99	$3.3M ₿0
2289	Lattice Token LTX	$0.1026 ₿0.0000030	-3.67	$3.29M ₿97.61	$0.1188 ₿0.0000030	$0.09503 ₿0.0000021	$276.3K ₿0.84	$10.27M ₿304.21	$3.29M ₿97.61
2290	Radiant RXD	$0.0002485 ₿0.000000028	-4.23	$3.29M ₿294.22	$0.0002648 ₿0.000000031	$0.000248 ₿0.000000028	$14.29K ₿2.16	$3.3M ₿595.34	$3.29M ₿294.22
2291	Furmula FURM	$0.004371	-0.18	$3.29M	$0.004511	$0.004322	$499.35K	$4.05M	$3.29M
2292	Cosplay Token COT	$0.003514 ₿0.00000062	-4.40	$3.29M ₿586.7	$0.003781 ₿0.00000063	$0.003401 ₿0.00000057	$59.38K ₿4.83	$3.51M ₿625.73	$3.29M ₿586.7
2293	Velvet Unicorn by Virtuals VU	$0.003304	16.77	$3.28M	$0.003633	$0.002829	$37.76K	$3.28M	$3.28M
2294	Dynex DNX	$0.03217 ₿0.0000098	-0.84	$3.28M ₿868.33	$0.0337 ₿0.000010	$0.03198 ₿0.0000098	$177.85K ₿32.42	$3.29M ₿868.35	$3.28M ₿868.33
2295	OpSec OPSEC	$0.03306 ₿0.000026	-2.38	$3.28M ₿2.45K	$0.0362 ₿0.000030	$0.03226 ₿0.000025	$52.27K ₿37.01	$3.28M ₿2.54K	$3.28M ₿2.45K
2296	Tsotchke TSOTCHKE	$0.003435	-13.02	$3.27M	$0.003953	$0.003272	$141.15K	$3.45M	$3.27M
2297	Radium VAL	$0.6123 ₿0.000032	-3.51	$3.27M ₿162.83	$0.6445 ₿0.000032	$0.6102 ₿0.000031	$76.17K ₿2.98	$5.51M ₿288.92	$3.27M ₿162.83
2298	ISLAND Token ISLAND	$0.02022	1.63	$3.26M	$0.02109	$0.01942	$909.17K	$20.23M	$3.26M
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.01979 ₿0.00000021	$0.0192 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	Shido Network SHIDO	$0.0001808 ₿0.000000025	0.22	$3.25M ₿454.65	$0.0001839 ₿0.000000027	$0.0001796 ₿0.000000024	$109.37K ₿20.75	$3.25M ₿458.64	$3.25M ₿454.65
2301	Valinity VY	$0.2683	-0.40	$3.25M	$0.2745	$0.2682	$132.46	$3.8M	$3.25M
2302	FARM FARM	$2.7	-2.76	$3.24M	$2.8	$2.7	$11.44K	$3.24M	$3.24M
2303	Kompete KOMPETE	$0.004798 ₿0.00000049	1.69	$3.24M ₿332.5	$0.004859 ₿0.00000050	$0.004714 ₿0.00000049	$6.79K ₿0.23	$4.08M ₿418.25	$3.24M ₿332.5
2304	Nya NYA	$0.00000008821	-1.75	$3.24M	$0.00000009082	$0.00000008818	$24.03K	$3.25M	$3.24M
2305	Mazze MAZZE	$0.001243 ₿0.00000012	0.44	$3.24M ₿308.6	$0.001282 ₿0.00000014	$0.001222 ₿0.000000077	$65.92K ₿29.65	$6.01M ₿585.1	$3.24M ₿308.6
2306	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.26 ₿0.00046	1.10	$3.24M ₿556.28	$4.42 ₿0.00046	$4.21 ₿0.00045	$423.77 ₿0.9	$3.24M ₿556.28	$3.24M ₿556.28
2307	OSMI OSMI	$0.01454	16.40	$3.24M	$0.01805	$0.01242	$23.43K	$3.79M	$3.24M
2308	CumRocket CUMMIES	$0.002449 ₿0.00000015	-1.04	$3.23M ₿202.84	$0.002507 ₿0.00000016	$0.002437 ₿0.00000015	$696.41K ₿1.36	$3.23M ₿202.84	$3.23M ₿202.84
2310	LushAI LUSH	$0.0005341 ₿0.000000043	13.79	$3.23M ₿0	$0.0005384 ₿0.000000043	$0.0004689 ₿0.000000034	$21.14K ₿1.56	$10.5M ₿867.66	$3.23M ₿0
2311	Fei USD FEI	$0.9978 ₿0.000013	0.62	$3.23M ₿214.4	$1 ₿0.000014	$0.9917 ₿0.000013	$15.43K ₿0.12	$3.48M ₿217.99	$3.23M ₿214.4
2312	LayerAI LAI	$0.001405 ₿0.00000066	-10.01	$3.22M ₿210.86	$0.001569 ₿0.00000069	$0.001379 ₿0.00000065	$1.96M ₿131.41	$4.07M ₿1.99K	$3.22M ₿210.86
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}