Sonuç Sayfası 19 için Piyasa Değeriyle En Büyük Nahmii Ecosystem Coin'leri

Nahmii Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Nahmii Ecosystem (4097)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2266	Liquina LQNA	$3.86	19.94	$4.12M	$3.63	$3.14	$72.8K	$4.12M	$4.12M
2267	L2 Standard Bridged WETH (Mode) WETH	$2,662.79	0.23	$4.12M	$2,722.9	$2,629.62	$665.66K	$4.12M	$4.12M
2268	Bitcoin on Base BTCB	$0.2634	-4.00	$4.11M	$0.2744	$0.259	$22.83K	$4.11M	$4.11M
2269	Unisocks SOCKS	$13,734.48 ₿0.49	0.72	$4.1M ₿148.01	$13,810.74	$13,627.98	$2.29K ₿0	$4.1M ₿148.01	$4.1M ₿148.01
2271	Kolin KOLIN	$0.004097	-6.24	$4.1M	$0.00437	$0.003861	$72.13K	$4.1M	$4.1M
2272	Ref Finance REF	$0.1074 ₿0.0000065	3.29	$4.1M ₿212.68	$0.1093 ₿0.0000071	$0.1038 ₿0.0000064	$116.38K ₿0.23	$10.74M ₿657.61	$4.1M ₿212.68
2273	Wrapped AyeAyeCoin WAAC	$0.6818	5.15	$4.09M	$0.7441	$0.6384	$28.15K	$4.09M	$4.09M
2274	Mint Club MINT	$0.000003559 ₿0.000000000095	3.55	$4.09M ₿109.87	$0.000003599 ₿0.00000000010	$0.00000305 ₿0.000000000093	$612.28 ₿2.13	$4.09M ₿109.87	$4.09M ₿109.87
2276	MahaDAO MAHA	$0.6635 ₿0.000032	2.85	$4.08M ₿172.33	$0.667 ₿0.000032	$0.6426 ₿0.000031	$163.29K ₿6.07	$6.57M ₿322.03	$4.08M ₿172.33
2277	dogi DOGI	$0.1942 ₿0.000026	-6.48	$4.08M ₿0	$0.2104 ₿0.000029	$0.1929 ₿0.000025	$127.73K ₿4.64	$4.08M	$4.08M ₿0
2278	Nya NYA	$0.000000111	0.54	$4.08M	$0.0000001125	$0.0000001092	$21.33K	$4.09M	$4.08M
2279	Tensorium TNSR	$0.004069	8.01	$4.07M	$0.004364	$0.003592	$101.58K	$4.07M	$4.07M
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2280	KWEEN KWEEN	$0.004073	2.04	$4.07M	$0.004095	$0.003873	$21.39K	$4.07M	$4.07M
2282	Swash SWASH	$0.004082 ₿0.00000031	0.20	$4.06M ₿307.89	$0.004084 ₿0.00000035	$0.004054 ₿0.00000031	$134.33K ₿3.96	$4.08M ₿319.32	$4.06M ₿307.89
2284	Parrot USD PAI	$0.9693 ₿0.000014	-0.05	$4.06M ₿60.81	$0.9698 ₿0.000015	$0.969 ₿0.000014	$10.59 ₿0.1	$16.65M ₿248.41	$4.06M ₿60.81
2286	Eliza ELIZA	$0.004074	0.31	$4.05M	$0.004148	$0.00388	$2.42M	$4.05M	$4.05M
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.06981 ₿0.00000062	$0.06834 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	Renzo Restaked EIGEN EZEIGEN	$1.37	0	$4.05M	$0	$0	$34.31	$4.05M	$4.05M
2288	Hawk HAWK	$0.00005411	16.67	$4.04M	$0.00005407	$0.00004636	$10.98K	$4.33M	$4.04M
2291	MAX MAX	$0.004025	-7.89	$4.02M	$0.004461	$0.003908	$1.3M	$4.02M	$4.02M
2294	ZambesiGold ZGD	$0.09599 ₿0.0000013	2.12	$4.02M ₿56.11	$0.09598 ₿0.0000013	$0.09399 ₿0.0000011	$816.3 ₿0.04	$16.99M ₿236.99	$4.02M ₿56.11
2295	Wrapped Ampleforth WAMPL	$3.25 ₿0.00043	-1.02	$4.02M ₿277.92	$3.48 ₿0.00044	$3.1 ₿0.00041	$616.35K ₿7.02	$4.02M ₿277.92	$4.02M ₿277.92
2296	LIMBO LIMBO	$0.004018	-2.60	$4.02M	$0.004308	$0.003896	$259.71K	$4.02M	$4.02M
2297	CumRocket CUMMIES	$0.003039 ₿0.00000015	0.75	$4.01M ₿202.84	$0.003081 ₿0.00000016	$0.002962 ₿0.00000015	$765.46K ₿1.36	$4.01M ₿202.84	$4.01M ₿202.84
2298	Djed DJED	$0.9962 ₿0.000014	0.09	$4M ₿58.65	$1.01 ₿0.000014	$0.9751 ₿0.000014	$300.74K ₿1.91	$4M ₿14.59M	$4M ₿58.65
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.02338 ₿0.00000021	$0.02268 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2300	IMPT IMPT	$0.003306 ₿0.000000060	0.18	$3.99M ₿72.04	$0.003388 ₿0.000000061	$0.003275 ₿0.000000060	$377.72K ₿1.99	$5.45M ₿130.64	$3.99M ₿72.04
2301	Dingocoin DINGO	$0.000037 ₿0.00000000024	-0.29	$3.98M ₿25.78	$0.00003712 ₿0.00000000025	$0.00003643 ₿0.00000000023	$163.79K ₿0.9	$3.98M ₿25.78	$3.98M ₿25.78
2302	AION 5100 AION	$0.1894	-17.49	$3.98M	$0.2447	$0.1851	$72.28K	$3.98M	$3.98M
2303	MSTR2100 MSTR	$0.1923	2.47	$3.97M	$0.1983	$0.1835	$810.91K	$3.97M	$3.97M
2304	Carry CRE	$0.0003965 ₿0.00000010	-0.01	$3.97M ₿1.14K	$0.0003966 ₿0.00000011	$0.000171 ₿0.00000010	$0 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2305	Osmosis allSOL SOL	$186.57	4.46	$3.97M	$187.03	$176.79	$141.78K	$3.97M	$3.97M
2306	Virtua TVK	$0.04647 ₿0.0000031	12.49	$3.96M ₿565.82	$0.04651 ₿0.0000034	$0.04 ₿0.0000031	$35.15K ₿4.39	$55.77M ₿3.83K	$3.96M ₿565.82
2308	Neurai XNA	$0.0002638 ₿0.000000037	-4.89	$3.94M ₿456	$0.0002807 ₿0.000000040	$0.0002556 ₿0.000000037	$100.44K ₿8.9	$3.94M ₿456	$3.94M ₿456
2309	U Coin U	$0.01576	6.51	$3.94M	$0.01596	$0.01478	$416.29K	$3.94M	$3.94M
2311	Metamars MARS	$0.3586	1.10	$3.94M	$0.3676	$0.3525	$2.31M	$93.15M	$3.94M
2313	Solama SOLAMA	$0.005817 ₿0.00000031	3.62	$3.94M ₿210.78	$0.005925 ₿0.00000033	$0.005518 ₿0.00000031	$24.99K ₿4.18	$3.94M ₿213.94	$3.94M ₿210.78
2314	iBTC Network IBTC	$110,495	0.01*	$3.93M	$111,638	$108,837	$2.73K	$3.93M	$3.93M
2316	Byte BYTE	$0.00000441 ₿0.00000000031	1.87	$4.25M ₿306.89	$0.000004529 ₿0.00000000034	$0.00000387 ₿0.00000000031	$77.32K ₿5.06	$4.25M ₿306.89	$4.25M ₿306.89
2317	POOH POOH	$0.000000009317 ₿0.00000000000047	-0.11	$3.92M ₿199.37	$0.00000000966 ₿0.00000000000051	$0.000000009139 ₿0.00000000000045	$1.8M ₿26.13	$3.92M ₿199.37	$3.92M ₿199.37
2318	Dogechain DC	$0.00009302 ₿0.000000011	-1.05	$3.92M ₿331.9	$0.00009885 ₿0.000000012	$0.00009302 ₿0.000000011	$990.85K ₿38.95	$15.78M ₿2.01K	$3.92M ₿331.9
2319	MOEW MOEW	$0.0005598 ₿0.000000022	-2.33	$3.92M ₿0	$0.0005731 ₿0.000000028	$0.0005473 ₿0.000000021	$965.76K ₿8.57	$3.92M ₿222.95	$3.92M ₿0
2320	Alltoscan ATS	$0.05784	-2.13	$3.92M	$0.0591	$0.05626	$81.87K	$5.78M	$3.92M
2321	Panther Protocol ZKP	$0.01161 ₿0.00000042	-0.01*	$3.9M ₿142.24	$0.01162 ₿0.00000043	$0.01157 ₿0.00000041	$255.2K ₿5.8	$3.9M ₿142.24	$3.9M ₿142.24
2322	Stride Staked TIA STTIA	$3.32 ₿0.00016	6.54	$3.89M ₿0	$3.4 ₿0.00016	$3.04 ₿0.00016	$1.89K ₿5.39	$3.89M	$3.89M ₿0
2323	GAMEE GMEE	$0.002846 ₿0.00000026	0.43	$3.88M ₿177	$0.002868 ₿0.00000027	$0.002801 ₿0.00000026	$111.09K ₿11	$9.05M ₿840.1	$3.88M ₿177
2324	Rai Reflex Index RAI	$3.06 ₿0.000041	0.02	$3.88M ₿72.57	$3.08 ₿0.000041	$3.04 ₿0.000039	$28.03K ₿1	$3.88M ₿72.57	$3.88M ₿72.57
2325	Catcoin CAT	$0.000000000112 ₿0.000000000000011	0.95	$3.86M ₿569.09	$0.000000000113 ₿0.000000000000013	$0.00000000011 ₿0.000000000000011	$601.55K ₿152.61	$3.86M ₿569.09	$3.86M ₿569.09
2326	Kekistan KEK	$0.00000916	-10.29	$3.85M	$0.00001082	$0.000009029	$135.21K	$3.85M	$3.85M
2327	Celsius Network CEL	$0.1078 ₿0.0000029	3.09	$3.85M ₿1.26K	$0.1097 ₿0.0000032	$0.1042 ₿0.0000029	$172.41K ₿19.3	$3.85M ₿2.06K	$3.85M ₿1.26K
2331	ICB Network ICBX	$0.0004793	-0.27	$3.84M	$0.0004895	$0.0004732	$404.82K	$47.96M	$3.84M
2332	Radium VAL	$0.7178 ₿0.000032	0.82	$3.83M ₿162.83	$0.7281 ₿0.000032	$0.6936 ₿0.000031	$69.46K ₿2.98	$6.44M ₿288.92	$3.83M ₿162.83
2334	Cerebrum DAO NEURON	$0.000178	10.70	$3.82M	$0.0001824	$0.00016	$68.06K	$15.31M	$3.82M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	DeRace ZERC	$0.03173 ₿0.0000043	-1.01	$3.81M ₿519.2	$0.03359 ₿0.0000045	$0.03125 ₿0.0000042	$115.04K ₿9.14	$3.81M ₿519.2	$3.81M ₿519.2
2336	Fuse Network Token FUSE	$0.01243 ₿0.0000011	-0.50	$3.81M ₿301.61	$0.01264 ₿0.0000012	$0.01238 ₿0.0000011	$908.81K ₿17.64	$4.77M ₿436.68	$3.81M ₿301.61
2337	Otherworld OWN	$0.1076	-0.30	$3.81M	$0.1102	$0.1071	$38.04K	$107.67M	$3.81M
2339	Real Smurf Cat SMURFCAT	$0.00003796 ₿0.0000000011	-1.67	$3.8M ₿117.27	$0.0000386 ₿0.0000000012	$0.00003741 ₿0.0000000011	$126.49K ₿7.73	$3.8M ₿117.27	$3.8M ₿117.27
2340	Permission Coin ASK	$0.000171 ₿0.0000000065	-1.56	$3.8M ₿138.93	$0.0001788 ₿0.0000000066	$0.0001709 ₿0.0000000064	$51.7K ₿2.11	$17.15M ₿657.17	$3.8M ₿138.93
2341	BobaCat PSPS	$0.006569 ₿0.00000064	3.20	$3.79M ₿369.26	$0.006584 ₿0.00000071	$0.006206 ₿0.00000057	$273.48K ₿15.6	$3.79M ₿369.26	$3.79M ₿369.26
2344	ISLAND Token ISLAND	$0.02348	5.29	$3.78M	$0.0236	$0.02208	$264.87K	$23.49M	$3.78M
2345	ichi.farm ICHI	$0.4078 ₿0.000037	2.56	$3.78M ₿312.83	$0.4101 ₿0.000038	$0.3955 ₿0.000037	$6.49K ₿17.79	$4.08M ₿376.26	$3.78M ₿312.83
2346	Ethereum Push Notification Service PUSH	$0.04185 ₿0.0000039	-2.56	$3.78M ₿237.24	$0.04341 ₿0.0000041	$0.04133 ₿0.0000038	$2.13M ₿17	$4.19M ₿393	$3.78M ₿237.24
2347	RabbitX RBX	$0.006284 ₿0.0000013	6.07	$3.77M ₿498.61	$0.006284 ₿0.0000014	$0.005922 ₿0.0000013	$154.18K ₿2.14	$6.28M ₿1.37K	$3.77M ₿498.61
2348	Unibot UNIBOT	$3.77 ₿0.00026	0.37	$3.77M ₿264.07	$4.05 ₿0.00028	$3.66 ₿0.00025	$254.16K ₿45.94	$3.77M ₿264.07	$3.77M ₿264.07
2349	BitKan KAN	$0.0006905 ₿0.000000015	-8.75	$3.77M ₿84.72	$0.0007586 ₿0.000000016	$0.0006634 ₿0.000000015	$137.04K ₿4.99	$6.91M ₿155.38	$3.77M ₿84.72
2350	Synk SYNK	$0.03757	6.42	$3.76M	$0.04215	$0.03508	$91.96K	$3.76M	$3.76M
2351	Cream CREAM	$1.62 ₿0.00069	4.39	$3.75M ₿530.76	$1.63 ₿0.00070	$1.55 ₿0.00053	$144.11K ₿588.78	$4.73M ₿6.23K	$3.75M ₿530.76
2352	Opus OPUS	$0.003747	0.99	$3.75M	$0.003921	$0.003595	$1.05M	$3.75M	$3.75M
2353	Agave Token AGVE	$37.43 ₿0.00076	1.42	$3.74M ₿21.42	$37.77 ₿0.00081	$36.78 ₿0.00076	$150.49 ₿0.05	$3.74M ₿77.04	$3.74M ₿21.42
2354	Edgevana Staked SOL EDGESOL	$224.46 ₿0.0026	4.27	$3.74M ₿0	$225.67 ₿0.0028	$213.63 ₿0.0026	$7.22K ₿0	$3.74M ₿0.29	$3.74M ₿0
2356	Phil PHIL	$0.003736	-7.67	$3.73M	$0.004132	$0.003638	$1.71M	$3.73M	$3.73M
2357	Koinos KOIN	$0.04471 ₿0.000011	-0.85	$3.72M ₿468.65	$0.04645 ₿0.000012	$0.04471 ₿0.000011	$9.84K ₿1.97	$3.72M ₿468.65	$3.72M ₿468.65
2359	ParagonsDAO PDT	$0.02979 ₿0.0000023	-15.35	$3.7M ₿293.88	$0.03536 ₿0.0000024	$0.02961 ₿0.0000023	$55.85K ₿0.3	$4.27M ₿384.5	$3.7M ₿293.88
2360	FlowX Finance FLX	$0.5724 ₿0.000016	-12.05	$3.69M ₿19.2	$0.6509 ₿0.000018	$0.5656 ₿0.000016	$31.93K ₿0.45	$5.72M ₿168.7	$3.69M ₿19.2
2363	VNX Swiss Franc VCHF	$1.21 ₿0.000016	-0.09	$3.67M ₿25.67	$1.21 ₿0.000016	$1.21 ₿0.000015	$151.64K ₿0.36	$3.67M ₿25.67	$3.67M ₿25.67
2364	Young Peezy AKA Pepe PEEZY	$0.003682 ₿0.000000035	2.31	$3.67M ₿0	$0.003711 ₿0.000000049	$0.003374 ₿0.000000018	$10.94K ₿4.14	$3.67M ₿35.28	$3.67M ₿0
2365	Loki Network OXEN	$0.05195 ₿0.0000022	-51.66	$3.66M ₿154.56	$0.1148 ₿0.0000023	$0.05195 ₿0.0000020	$2.16K ₿0.13	$3.66M	$3.66M ₿154.56
2366	KIRA Network KEX	$0.01632 ₿0.0000011	-0.20	$3.66M ₿259.83	$0.01758 ₿0.0000012	$0.01521 ₿0.0000011	$252.22K ₿5.51	$4.9M ₿347.99	$3.66M ₿259.83
2368	TITAN TITAN	$0.1384	2.44	$3.66M	$0.139	$0.1287	$13.04K	$5.54M	$3.66M
2370	Project89 PROJECT89	$0.003652	5.21	$3.65M	$0.003905	$0.003382	$358.77K	$3.65M	$3.65M
2371	Keep3rV1 KP3R	$8.26 ₿0.0014	6.97	$3.65M ₿763.75	$8.31 ₿0.0015	$7.72 ₿0.0013	$183.61K ₿482.94	$3.65M ₿763.75	$3.65M ₿763.75
2374	Shark Cat SC	$0.003669 ₿0.0000012	-8.73	$3.64M ₿0	$0.004225 ₿0.0000014	$0.00358 ₿0.0000010	$1.47M ₿158.64	$3.64M ₿1.27K	$3.64M ₿0
2375	ApeScreener APES	$0.03625	-7.07	$3.62M	$0.03901	$0.03459	$28.41K	$3.62M	$3.62M
2376	M3M3 M3M3	$0.003619	0.10	$3.62M	$0.003681	$0.003463	$60.63K	$3.62M	$3.62M
2377	Rifampicin $RIF	$0.003618	-8.06	$3.62M	$0.003936	$0.003364	$8.74M	$3.62M	$3.62M
2379	SubQuery Network SQT	$0.001404 ₿0.00000043	-2.25	$3.61M ₿345.58	$0.00145 ₿0.00000049	$0.001398 ₿0.00000042	$154.43K ₿38.56	$14.18M ₿4.3K	$3.61M ₿345.58
2380	Arsenal Fan Token AFC	$0.4732 ₿0.000031	-0.29	$3.61M ₿307.58	$0.486 ₿0.000031	$0.4728 ₿0.000028	$345.53K ₿80.23	$18.93M ₿1.26K	$3.61M ₿307.58
2381	Africarare UBU	$0.01762 ₿0.00000088	0.10	$3.61M ₿37.84	$0.01765 ₿0.00000088	$0.01754 ₿0.00000082	$92.24K ₿2.53	$17.63M ₿881.7	$3.61M ₿37.84
2382	Dagger XDAG	$0.002829 ₿0.00000010	-1.52	$3.61M ₿124.62	$0.002915 ₿0.00000010	$0.002793 ₿0.000000093	$292.59K ₿0.44	$4.09M ₿145.41	$3.61M ₿124.62
2383	Etherisc DIP	$0.009392 ₿0.00000035	3.57	$3.6M ₿136.22	$0.009456 ₿0.00000036	$0.008301 ₿0.00000035	$37.23K ₿0.44	$9.39M ₿355.26	$3.6M ₿136.22
2385	Loom Network (NEW) LOOM	$0.002895 ₿0.0000014	-5.76	$3.59M ₿1.82K	$0.003081 ₿0.0000015	$0.002812 ₿0.0000014	$1.73M ₿117.4	$3.75M ₿1.93K	$3.59M ₿1.82K
2386	AthenaDAO ATH	$0.4103 ₿0.000011	0.24	$3.58M ₿93.53	$0.4195 ₿0.000012	$0.4051 ₿0.000011	$202.55 ₿0.01	$12.31M ₿359.83	$3.58M ₿93.53
2387	Feisty Doge NFT NFD	$0.00006383 ₿0.0000000046	7.41	$3.58M ₿262.3	$0.00006477 ₿0.0000000053	$0.00005882 ₿0.0000000046	$30.09K ₿7.34	$6.38M ₿468.1	$3.58M ₿262.3
2388	LEOX LEOX	$0.07057 ₿0.000017	2.84	$3.58M ₿438.32	$0.07109 ₿0.000018	$0.06822 ₿0.000017	$6.17K ₿3.85	$3.58M ₿1.2K	$3.58M ₿438.32
2389	Skeb SKEB	$0.0003937 ₿0.000000021	3.29	$3.57M ₿131.14	$0.0004071 ₿0.000000021	$0.0003802 ₿0.000000020	$44.78K ₿4.24	$3.93M ₿213.27	$3.57M ₿131.14
2391	Huobi BTC HBTC	$3,686.93 ₿0.33	18.87	$3.57M ₿2.98K	$3,904.57 ₿0.34	$3,050.93 ₿0.31	$584.18 ₿0	$3.57M ₿2.98K	$3.57M ₿2.98K
2392	Dog Wif Nunchucks NINJA	$0.00357 ₿0.00000017	18.19	$3.57M ₿0	$0.003583 ₿0.00000018	$0.003004 ₿0.00000016	$18.22K ₿2.36	$3.57M ₿170.63	$3.57M ₿0
2393	Matr1x Fire FIRE	$0.05341 ₿0.000015	-1.38	$3.56M ₿141.09	$0.05419 ₿0.000016	$0.05258 ₿0.000015	$1.41M ₿172.71	$51.58M ₿2.76K	$3.56M ₿141.09
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}