Página de Resultados 19 para Principais criptomoedas Nahmii Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2134	GensoKishi Metaverse MV	$0.007775 ₿0.00000057	-0.80	$3.11M ₿135.54	$0.007881 ₿0.00000059	$0.007707 ₿0.00000053	$1.04M ₿41.68	$3.11M ₿231.76	$3.11M ₿135.54
2135	DeepBrain Chain DBC	$0.0009705 ₿0.000000073	-8.83	$3.1M ₿234.67	$0.001101 ₿0.000000077	$0.0009487 ₿0.000000071	$117.97K ₿10.19	$9.7M ₿733.35	$3.1M ₿234.67
2136	WHALE WHALE	$0.3388 ₿0.000011	-12.55	$3.1M ₿107.31	$0.3874 ₿0.000011	$0.334 ₿0.000011	$10.3K ₿1.48	$3.39M ₿117.32	$3.1M ₿107.31
2137	AurusX AX	$0.3093 ₿0.000012	-6.34	$3.09M ₿36.3	$0.3308 ₿0.000012	$0.06026 ₿0.000012	$1.26K ₿2.63	$4.66M ₿381.54	$3.09M ₿36.3
2138	First Convicted RACCON FRED	$0.003083	-4.74	$3.08M	$0.003266	$0.002984	$5.79M	$3.08M	$3.08M
2139	TOMI TOMI	$0.002796 ₿0.000010	-4.80	$3.08M ₿1.22K	$0.002936 ₿0.000010	$0.002692 ₿0.0000099	$9.18M ₿267.23	$3.11M ₿1.47K	$3.08M ₿1.22K
2140	Blendr Network BLENDR	$0.07679 ₿0.000039	-12.88	$3.08M ₿1.6K	$0.09084 ₿0.000044	$0.07636 ₿0.000036	$77.14K ₿45.48	$3.22M ₿1.64K	$3.08M ₿1.6K
2141	Trabzonspor Fan Token TRA	$0.4699 ₿0.000019	-5.63	$3.07M ₿146.57	$0.5019 ₿0.000019	$0.4693 ₿0.000018	$160.46K ₿36.02	$4.7M ₿193.34	$3.07M ₿146.57
2142	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,572.07	-12.95	$3.07M	$1,810.91	$1,542.99	$14.19K	$3.07M	$3.07M
2143	Crypto Asset Governance Alliance CAGA	$0.00004914 ₿0.0000000079	11.56	$3.07M ₿468.84	$0.00004952 ₿0.0000000080	$0.00004348 ₿0.0000000077	$34.17K ₿15.62	$4.91M ₿799.13	$3.07M ₿468.84
2144	Baanx BXX	$0.01221 ₿0.0000024	-8.72	$3.05M ₿84.99	$0.01342 ₿0.0000030	$0.01221 ₿0.0000023	$27.74K ₿16.82	$3.05M ₿588.36	$3.05M ₿84.99
2146	Altair AIR	$0.007749 ₿0.00000050	-6.11	$3.07M ₿197.5	$0.008265 ₿0.00000050	$0.007713 ₿0.00000048	$4.8K ₿0.27	$3.69M ₿237.39	$3.07M ₿197.5
2147	MContent MCONTENT	$0.000000000831 ₿0.000000000000027	-16.10	$3.06M ₿101.02	$0.000000000991 ₿0.000000000000028	$0.00000000083 ₿0.000000000000025	$14.4K ₿9.68	$5M ₿165.2	$3.06M ₿101.02
2148	Keep3rV1 KP3R	$5.86 ₿0.0014	-14.59	$3.06M ₿763.75	$6.87 ₿0.0015	$5.4 ₿0.0013	$739.85K ₿482.94	$3.06M ₿763.75	$3.06M ₿763.75
2150	Libra Incentix LIXX	$0.0004292 ₿0.000000061	-21.42	$3.06M ₿411.6	$0.0005567 ₿0.000000061	$0.000394 ₿0.000000058	$168.37K ₿16.27	$6.84M ₿921.48	$3.06M ₿411.6
2151	SNPad SNPAD	$0.01092	-15.62	$3.06M	$0.01482	$0.01084	$30.12K	$3.06M	$3.06M
2154	Expand XZK	$0.007666	-7.14	$3.05M	$0.008299	$0.007664	$930.61K	$7.66M	$3.05M
2155	PLEARN PLN	$0.03373 ₿0.0000018	-7.52	$3.05M ₿153.8	$0.03675 ₿0.0000019	$0.03303 ₿0.0000018	$150.54K ₿1.08	$11.59M ₿647.65	$3.05M ₿153.8
2156	Celer Bridged WBTC (Conflux) WBTC	$77,969	-6.71	$3.05M	$83,579	$77,026	$128.92K	$3.05M	$3.05M
2157	BlueMove MOVE	$0.01393 ₿0.0000010	-12.69	$3.04M ₿138.65	$0.01596 ₿0.0000014	$0.01375 ₿0.00000094	$52.57K ₿0.83	$4.2M ₿314.51	$3.04M ₿138.65
2159	Cryptify AI CRAI	$0.003024	-13.26	$3.04M	$0.003736	$0.00292	$81.95K	$3.04M	$3.04M
2160	Fluxbot FLUXB	$0.007038 ₿0.0000013	-13.41	$3.03M ₿0	$0.008138 ₿0.0000014	$0.006858 ₿0.0000012	$55.56K ₿5.26	$3.52M ₿683.77	$3.03M ₿0
2161	QORPO WORLD QORPO	$0.0199 ₿0.000010	-11.09	$3.03M ₿465.26	$0.02245 ₿0.000010	$0.01953 ₿0.000010	$117.21K ₿36.82	$14.96M ₿7.91K	$3.03M ₿465.26
2164	Public Masterpiece Token PMT	$0.06536 ₿0.00000077	-0.67	$3.03M ₿12.87	$0.0663 ₿0.00000077	$0.06482 ₿0.00000074	$189.98K ₿9.72	$15.77M ₿85.95	$3.03M ₿12.87
2165	Aladdin DAO ALD	$0.02004 ₿0.00000088	-10.02	$3M ₿132.71	$0.02233 ₿0.00000094	$0.02008 ₿0.00000082	$7.73K ₿26.55	$3.01M ₿132.85	$3M ₿132.71
2166	LORDS LORDS	$0.01544 ₿0.0000023	-15.98	$3.02M ₿289.36	$0.01846 ₿0.0000024	$0.01505 ₿0.0000020	$3.59K ₿4.34	$7.53M ₿1.15K	$3.02M ₿289.36
2167	LiquidDriver LQDR	$0.2966 ₿0.000010	-6.71	$3.02M ₿43.69	$0.3192 ₿0.000010	$0.2794 ₿0.000010	$3.35K ₿0.42	$3.02M	$3.02M ₿43.69
2168	azit AZIT	$0.009704 ₿0.00000098	-9.30	$3.01M ₿164.05	$0.01072 ₿0.0000010	$0.009644 ₿0.00000097	$139.68K ₿7.31	$4.89M ₿490.43	$3.01M ₿164.05
2169	Neurai XNA	$0.0002058 ₿0.000000037	-14.67	$3.01M ₿456	$0.0002412 ₿0.000000040	$0.0002022 ₿0.000000037	$52.09K ₿8.9	$3.01M ₿456	$3.01M ₿456
2170	Regen REGEN	$0.01939 ₿0.0000010	-34.79	$2.88M ₿161.13	$0.02982 ₿0.0000011	$0.01925 ₿0.0000010	$25.42K ₿0.1	$2.88M ₿161.13	$2.88M ₿161.13
2171	MAD MAD	$0.000002979	-16.14	$3M	$0.00000358	$0.000002879	$1M	$3M	$3M
2172	ChompCoin CHOMP	$0.03152	-20.12	$3M	$0.0397	$0.03095	$95.37K	$3M	$3M
2173	Re7 WBTC Morpho Vault RE7WBTC	$78,704	-6.02	$3M	$84,371	$77,827	$0	$3M	$3M
2176	Impermax IBEX	$0.04115 ₿0.00000052	-10.05	$2.98M ₿0	$0.04575 ₿0.00000052	$0.0403 ₿0.00000051	$11.4 ₿0.01	$2.98M ₿26.89	$2.98M ₿0
2178	Mazze MAZZE	$0.001135 ₿0.00000012	-16.51	$2.96M ₿308.6	$0.001442 ₿0.00000014	$0.001089 ₿0.000000077	$93.75K ₿29.65	$5.49M ₿585.1	$2.96M ₿308.6
2179	Molecules of Korolchuk IP-NFT VITA-FAST	$2.96 ₿0.000078	-12.65	$2.96M ₿78.43	$3.4	$2.93	$1.76K ₿0	$2.96M ₿78.43	$2.96M ₿78.43
2181	RWA Inc. RWA	$0.01176	-9.58	$2.95M	$0.01332	$0.01131	$279.8K	$11.73M	$2.95M
2182	Shrub SHRUB	$0.003124	-16.49	$2.94M	$0.00379	$0.003096	$1.68M	$2.97M	$2.94M
2183	HahaYes RIZO	$0.000006909	-24.78	$2.94M	$0.000009209	$0.000006929	$151.48K	$2.94M	$2.94M
2184	AVINOC AVINOC	$0.01759 ₿0.0000015	-2.09	$2.94M ₿264.92	$0.01951 ₿0.0000015	$0.01753 ₿0.0000014	$2.04K ₿0.85	$17.6M ₿1.59K	$2.94M ₿264.92
2185	sekoia by Virtuals SEKOIA	$0.002934	-21.58	$2.94M	$0.00377	$0.002865	$138.12K	$2.94M	$2.94M
2186	LogX Network LOGX	$0.01439	-8.90	$2.93M	$0.01599	$0.01437	$167.73K	$14.38M	$2.93M
2187	Radium VAL	$0.5502 ₿0.000032	-10.00	$2.93M ₿162.83	$0.6347 ₿0.000032	$0.4952 ₿0.000031	$58.4K ₿2.98	$4.96M ₿288.92	$2.93M ₿162.83
2188	Humanode HMND	$0.02906 ₿0.0000038	-12.02	$2.93M ₿175.75	$0.03313 ₿0.0000039	$0.02875 ₿0.0000037	$349.36K ₿7.47	$11.64M ₿1.55K	$2.93M ₿175.75
2190	Witch Token WITCH	$0.07258 ₿0.0000043	-7.33	$2.87M ₿116.31	$0.08109 ₿0.0000043	$0.07284 ₿0.0000038	$76.85K ₿4.13	$7.26M ₿430.77	$2.87M ₿116.31
2191	Utility Cjournal UCJL	$10.74 ₿0.000099	-8.80	$2.92M ₿27.21	$11.94 ₿0.00010	$10.47 ₿0.000099	$3.74K ₿2.19	$10.74B ₿99.94K	$2.92M ₿27.21
2192	Ethereum Push Notification Service PUSH	$0.03245 ₿0.0000039	-6.94	$2.92M ₿237.24	$0.03517 ₿0.0000041	$0.03239 ₿0.0000038	$1.57M ₿17	$3.24M ₿393	$2.92M ₿237.24
2195	L2 Standard Bridged WETH (Mode) WETH	$1,574.01	-12.78	$2.91M	$1,810.66	$1,545.49	$567.52K	$2.91M	$2.91M
2196	Angle Protocol ANGLE	$0.01439 ₿0.0000015	-3.15	$2.9M ₿317.7	$0.01535 ₿0.0000018	$0.01388 ₿0.0000013	$10.15K ₿8.18	$14.4M ₿1.58K	$2.9M ₿317.7
2197	PLAY PLAY	$0.00385	-17.19	$2.91M	$0.004825	$0.003271	$11.88K	$3.86M	$2.91M
2198	EternalAI EAI	$0.01297	-17.84	$2.9M	$0.01579	$0.01266	$34.46K	$13.06M	$2.9M
2200	GAMEE GMEE	$0.002114 ₿0.00000026	-10.04	$2.89M ₿177	$0.002363 ₿0.00000027	$0.002115 ₿0.00000026	$66.18K ₿11	$6.74M ₿840.1	$2.89M ₿177
2201	Kompete KOMPETE	$0.004259 ₿0.00000049	-10.99	$2.89M ₿332.5	$0.004935 ₿0.00000050	$0.004216 ₿0.00000049	$2.76K ₿0.23	$3.64M ₿418.25	$2.89M ₿332.5
2204	mStable USD MUSD	$0.999 ₿0.000014	-0.17	$2.87M ₿45.25	$1 ₿0.000014	$0.9882 ₿0.000013	$1.13K ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2205	A3S AA	$0.01194 ₿0.0000097	2.13	$2.87M ₿0	$0.01517 ₿0.000011	$0.01149 ₿0.0000092	$2.43M ₿5.12	$3.59M ₿1.94K	$2.87M ₿0
2206	Arsenal Fan Token AFC	$0.4446 ₿0.000031	-4.72	$2.86M ₿307.58	$0.4681 ₿0.000031	$0.4396 ₿0.000028	$188.67K ₿80.23	$17.79M ₿1.26K	$2.86M ₿307.58
2207	BTC 2x Flexible Leverage Index BTC2X-FLI	$29.58 ₿0.00047	-3.61	$2.87M ₿98.31	$30.9 ₿0.00047	$29.22 ₿0.00046	$1.09K ₿0.04	$2.87M ₿98.31	$2.87M ₿98.31
2209	BOB Token BOB	$0.00000415 ₿0.00000000045	-12.58	$2.86M ₿314.15	$0.000004819 ₿0.00000000049	$0.000004109 ₿0.00000000045	$2.04M ₿40.13	$2.86M ₿314.15	$2.86M ₿314.15
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.2903 ₿0.0000037	$0.2856 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Alltoscan ATS	$0.04552	-10.20	$2.86M	$0.05161	$0.04534	$66.13K	$4.56M	$2.86M
2211	LocalCoinSwap LCS	$0.07462 ₿0.0000012	-13.79	$2.86M ₿49.11	$0.0868 ₿0.0000012	$0.07334 ₿0.0000012	$232.62 ₿0.08	$5.43M ₿93.37	$2.86M ₿49.11
2212	Harambe on Solana HARAMBE	$0.002861 ₿0.00000020	-4.24	$2.85M ₿202.51	$0.003001 ₿0.00000027	$0.002686 ₿0.00000020	$94.38K ₿6.74	$2.85M ₿202.51	$2.85M ₿202.51
2213	Astrafer ASTRAFER	$0.008831 ₿0.0000057	0.27	$2.85M ₿895.54	$0.008861 ₿0.0000057	$0.008707 ₿0.0000054	$7.55 ₿0.78	$7.83M ₿5.07K	$2.85M ₿895.54
2214	Smoking Chicken Fish SCF	$0.002834	-16.21	$2.84M	$0.003415	$0.002759	$1.09M	$2.84M	$2.84M
2215	POOH POOH	$0.000000006754 ₿0.00000000000047	-12.04	$2.84M ₿199.37	$0.000000007679 ₿0.00000000000051	$0.00000000657 ₿0.00000000000045	$1.42M ₿26.13	$2.84M ₿199.37	$2.84M ₿199.37
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00005841 ₿0.00000000074	$0.00005663 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2217	Seedify NFT Space SNFTS	$0.0005643 ₿0.000000060	-8.14	$2.84M ₿281.06	$0.0006199 ₿0.000000061	$0.0005598 ₿0.000000059	$28.66 ₿0.35	$11.3M ₿1.2K	$2.84M ₿281.06
2218	Typus TYPUS	$0.01409	-18.10	$2.83M	$0.01721	$0.01403	$5.17K	$14.13M	$2.83M
2219	Nya NYA	$0.00000007687	-10.58	$2.82M	$0.0000000863	$0.00000007595	$15.73K	$2.83M	$2.82M
2220	wanBTC WANBTC	$78,738 ₿1.0035	-6.42	$2.82M ₿0	$84,803 ₿1.022	$77,311 ₿0.98	$17.41K ₿0.3	$2.82M	$2.82M ₿0
2221	MSTR2100 MSTR	$0.1361	-18.45	$2.82M	$0.1675	$0.1355	$137.46K	$2.82M	$2.82M
2222	Nolus NLS	$0.005878 ₿0.00000078	-4.66	$2.82M ₿173.89	$0.006166 ₿0.00000079	$0.005854 ₿0.00000073	$88.64K ₿0.36	$5.16M ₿692.78	$2.82M ₿173.89
2223	Neighbourhoods NHT	$0.000305 ₿0.0000000071	-0.22	$2.82M ₿65.78	$0.0003204 ₿0.0000000071	$0.0002992 ₿0.0000000063	$25.65K ₿0.37	$3.05M ₿71.34	$2.82M ₿65.78
2224	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2225	CNH Tether CNHT	$0.1371 ₿0.0000017	-9.13	$2.81M ₿36.68	$0.1576 ₿0.0000020	$0.1389 ₿0.0000017	$103.1 ₿0.01	$0	$2.81M ₿36.68
2226	Data Ownership Protocol DOP	$0.0002879	-5.77	$2.8M	$0.0003075	$0.0002729	$4.91M	$6.72M	$2.8M
2227	Morpheus Network MNW	$0.07429 ₿0.000015	-17.06	$2.8M ₿565.85	$0.09106 ₿0.000015	$0.07334 ₿0.000014	$26.23K ₿2.05	$3.57M ₿722.35	$2.8M ₿565.85
2229	TONToken TON	$0.01037 ₿0.00000040	-13.29	$2.79M ₿109.95	$0.01203 ₿0.00000044	$0.0102 ₿0.00000037	$2.53K ₿0.91	$4.16M ₿164.02	$2.79M ₿109.95
2230	Valinity VY	$0.2301	-12.30	$2.79M	$0.2629	$0.2261	$486.48	$3.26M	$2.79M
2231	Asia Coin ASIA	$0.0556 ₿0.0000019	0.26	$2.78M ₿95.56	$0.05633 ₿0.0000097	$0.05491 ₿0.0000018	$9.64K ₿0.33	$5.56M ₿191.11	$2.78M ₿95.56
2232	Sylo SYLO	$0.0004715 ₿0.000000039	-5.32	$2.78M ₿166.14	$0.0005014 ₿0.000000042	$0.0004713 ₿0.000000039	$1.84M ₿19.13	$4.73M ₿399.5	$2.78M ₿166.14
2235	iBTC Network IBTC	$77,641	-6.28	$2.77M	$83,557	$63,803	$558.11	$2.77M	$2.77M
2236	Beercoin BEER	$0.00000312	-9.87	$2.77M	$0.00000353	$0.000003059	$2.81M	$2.77M	$2.77M
2237	Whine Coin WHINE	$0.00003078	0	$2.77M	$0	$0	$197.36	$2.77M	$2.77M
2238	Omax OMAX	$0.0003078 ₿0.000000016	-10.89	$2.77M ₿145.1	$0.0003458 ₿0.000000016	$0.0002986 ₿0.000000014	$279.62K ₿37.79	$2.77M ₿145.1	$2.77M ₿145.1
2241	ADAMANT Messenger ADM	$0.02429 ₿0.00000044	-0.73	$2.76M ₿50.38	$0.02462 ₿0.00000044	$0.02426 ₿0.00000043	$310.61K ₿16.09	$2.76M ₿50.38	$2.76M ₿50.38
2242	Credefi CREDI	$0.003682 ₿0.00000056	-1.86	$2.76M ₿419.47	$0.003885 ₿0.00000065	$0.003559 ₿0.00000055	$185.52K ₿8.73	$3.5M ₿531.54	$2.76M ₿419.47
2243	Grin GRIN	$0.01408 ₿0.00000096	-6.42	$2.76M ₿158.69	$0.01674 ₿0.0000010	$0.0139 ₿0.00000093	$9.44K ₿1.36	$2.76M	$2.76M ₿158.69
2244	PiP PIP	$3.5	-18.57	$2.76M	$4.3	$3.34	$163.11K	$2.76M	$2.76M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	KiboShib KIBSHI	$0.00000274 ₿0.000000000086	-17.72	$2.75M ₿87.84	$0.00000336 ₿0.000000000092	$0.00000273 ₿0.000000000084	$221.93K ₿0.42	$2.75M ₿87.84	$2.75M ₿87.84
2246	STFX STFX	$0.004218 ₿0.00000089	-10.87	$2.75M ₿552.1	$0.004749 ₿0.00000090	$0.004224 ₿0.00000085	$12.18K ₿0.95	$3.75M ₿886.01	$2.75M ₿552.1
2249	Gleec Coin GLEEC	$0.01465 ₿0.00000015	-12.25	$2.74M ₿27.53	$0.0167 ₿0.00000017	$0.01398 ₿0.00000013	$1.74K ₿2.41	$3.08M ₿30.96	$2.74M ₿27.53
2252	BlackCoin BLK	$0.04306 ₿0.00000032	-11.24	$2.73M ₿20.62	$0.05065 ₿0.00000032	$0.04265 ₿0.00000030	$2.64K ₿0	$4.31M ₿32.89	$2.73M ₿20.62
2254	Mint Club MINT	$0.00000237 ₿0.000000000095	-5.59	$2.73M ₿109.87	$0.000002539 ₿0.00000000010	$0.000002309 ₿0.000000000093	$203.63 ₿2.13	$2.73M ₿109.87	$2.73M ₿109.87
2255	M3M3 M3M3	$0.002728	-19.12	$2.72M	$0.003433	$0.002712	$77.46K	$2.72M	$2.72M
2257	DeMi DEMI	$1.32 ₿0.000041	39.75	$2.71M ₿0	$1.33 ₿0.000041	$0.9438 ₿0.000040	$238.8 ₿0	$2.71M ₿13.21	$2.71M ₿0
2258	catwifhat $CWIF	$0.00000008781 ₿0.0000000000041	-8.25	$2.71M ₿0	$0.00000009602 ₿0.0000000000046	$0.00000008702 ₿0.0000000000041	$59.07K ₿11.28	$2.71M	$2.71M ₿0
2259	Ledger AI LEDGER	$0.001254	-17.88	$2.7M	$0.001532	$0.001216	$17.25K	$3.94M	$2.7M
2260	Radiant RXD	$0.0002074 ₿0.000000028	-4.61	$2.69M ₿294.22	$0.0002182 ₿0.000000031	$0.0001968 ₿0.000000028	$18.03K ₿2.16	$2.7M ₿595.34	$2.69M ₿294.22
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}