Página de Resultados 19 para Principais criptomoedas Nahmii Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2199	Akuma Inu AKUMA	$0.000005759	0.76	$4M	$0.0000061	$0.000005439	$154.45K	$4M	$4M
2200	AIT Protocol AIT	$0.01253 ₿0.0000068	0.45	$3.67M ₿570.83	$0.01367 ₿0.0000074	$0.01167 ₿0.0000067	$50.91K ₿8.26	$3.73M ₿6.82K	$3.67M ₿570.83
2201	LETSTOP STOP	$0.08092	5.70	$3.66M	$0.08149	$0.07267	$1.9M	$8.11M	$3.66M
2203	Veno USD VUSD	$0.9969	-0.31	$3.66M	$1.01	$0.9907	$47.93K	$3.66M	$3.66M
2204	Divergence Protocol DIVER	$0.005552 ₿0.00000029	0.39	$3.66M ₿36.9	$0.005567 ₿0.00000030	$0.005511 ₿0.00000029	$157.37K ₿3.72	$5.55M ₿297.9	$3.66M ₿36.9
2205	SubQuery Network SQT	$0.00154 ₿0.00000043	-0.55	$3.66M ₿345.58	$0.001581 ₿0.00000049	$0.001521 ₿0.00000042	$157.97K ₿38.56	$15.55M ₿4.3K	$3.66M ₿345.58
2206	HahaYes RIZO	$0.000008749	-1.95	$3.68M	$0.00000898	$0.000008529	$108.52K	$3.68M	$3.68M
2207	Levana LVN	$0.004793 ₿0.0000017	-2.10	$3.65M ₿66.97	$0.004903 ₿0.0000017	$0.004662 ₿0.0000016	$1.04M ₿39.57	$4.8M ₿1.75K	$3.65M ₿66.97
2208	Celer Bridged WBTC (Conflux) WBTC	$93,724	-1.06	$3.65M	$95,011	$93,569	$35.83K	$3.65M	$3.65M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3495 ₿0.0000037	$0.3439 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Lybra LBR	$0.04219 ₿0.0000052	-5.04	$3.65M ₿202.9	$0.05616 ₿0.0000055	$0.0406 ₿0.0000051	$1.34M ₿27.95	$3.67M ₿304.75	$3.65M ₿202.9
2211	Expand XZK	$0.009099	3.51	$3.62M	$0.009397	$0.00869	$640.91K	$9.1M	$3.62M
2212	Neighbourhoods NHT	$0.0003919 ₿0.0000000071	0.59	$3.61M ₿65.78	$0.0003938 ₿0.0000000071	$0.0003869 ₿0.0000000063	$38.86K ₿0.37	$3.92M ₿71.34	$3.61M ₿65.78
2213	BOB Token BOB	$0.000005229 ₿0.00000000045	-0.51	$3.61M ₿314.15	$0.0000053 ₿0.00000000049	$0.000005159 ₿0.00000000045	$357.46K ₿40.13	$3.61M ₿314.15	$3.61M ₿314.15
2214	LightLink LL	$0.01257	1.71	$3.61M	$0.0126	$0.01236	$140.7K	$12.56M	$3.61M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007031 ₿0.00000000074	$0.00006817 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Re7 WBTC Morpho Vault RE7WBTC	$94,874	-0.58	$3.61M	$96,053	$94,663	$0	$3.61M	$3.61M
2217	Turbos Finance TURBOS	$0.001933 ₿0.000000059	8.88	$3.6M ₿97.3	$0.001939 ₿0.000000062	$0.001744 ₿0.000000059	$298.41K ₿11.29	$7.15M ₿221.51	$3.6M ₿97.3
2220	Creo Engine CREO	$0.008956 ₿0.0000018	0.23	$3.58M ₿545.12	$0.00901 ₿0.0000019	$0.008892 ₿0.0000018	$1.38M ₿42.78	$7.06M ₿1.86K	$3.58M ₿545.12
2221	Dero DERO	$0.2825 ₿0.000061	1.00	$3.58M ₿718.66	$0.2858 ₿0.000057	$0.2763 ₿0.000052	$7.83K ₿2.66	$5.2M ₿1.04K	$3.58M ₿718.66
2222	Glo Dollar USDGLO	$1 ₿0.000014	0.02	$3.58M ₿37.25	$1 ₿0.000014	$0.9957 ₿0.000014	$23.02K ₿0.36	$3.58M ₿37.25	$3.58M ₿37.25
2223	Neutaro NTMPI	$0.02652 ₿0.00000055	-0.99	$3.58M ₿0	$0.02761 ₿0.00000058	$0.02646 ₿0.00000053	$314.33K ₿0.71	$10.61M ₿21.09	$3.58M ₿0
2224	Troy TROY	$0.0003563 ₿0.000000045	-9.11	$3.57M ₿458.24	$0.0004187 ₿0.000000047	$0.0003043 ₿0.000000045	$1.59M ₿40.76	$3.57M ₿458.24	$3.57M ₿458.24
2225	Eliza ELIZA	$0.003565	-6.86	$3.57M	$0.003912	$0.003511	$1.36M	$3.57M	$3.57M
2226	AlphBanX ABX	$0.04139	-0.54	$3.57M	$0.0436	$0.04011	$101.42K	$4.14M	$3.57M
2228	Koinos KOIN	$0.04322 ₿0.000011	-1.44	$3.55M ₿468.65	$0.04546 ₿0.000012	$0.04288 ₿0.000011	$3.75K ₿1.97	$3.55M ₿468.65	$3.55M ₿468.65
2229	SHUI CFX SCFX	$0.08735 ₿0.0000051	-3.32	$3.55M ₿0	$0.09114	$0.08548	$28.09 ₿0	$3.55M ₿29.54	$3.55M ₿0
2231	BABB BAX	$0.00004474 ₿0.0000000019	-0.88	$3.53M ₿155.49	$0.0000455 ₿0.0000000020	$0.00004402 ₿0.0000000019	$10.76K ₿1.26	$3.56M ₿157.8	$3.53M ₿155.49
2233	LikeCoin (ERC-20) LIKE	$0.002407 ₿0.000000026	0.38	$3.52M ₿36.12	$0.002443 ₿0.000000026	$0.002367 ₿0.000000025	$313.15 ₿0	$4.81M ₿52.2	$3.52M ₿36.12
2235	Trio (Ordinals) TRIO	$0.9133	-5.15	$3.52M	$0.9642	$0.9129	$519.74K	$19.18M	$3.52M
2236	U Coin U	$0.01408	-1.59	$3.52M	$0.01431	$0.01364	$480.59K	$3.52M	$3.52M
2238	Gotti Token GOTTI	$70.54	-13.42	$3.53M	$82.43	$70.18	$4.73K	$3.53M	$3.53M
2240	Piteas PTS	$0.04971 ₿0.0000013	-6.21	$3.48M ₿90.2	$0.05307 ₿0.0000014	$0.04977 ₿0.0000013	$1.56K ₿0.24	$4.97M ₿139.63	$3.48M ₿90.2
2241	LocalCoinSwap LCS	$0.09095 ₿0.0000012	-2.96	$3.48M ₿49.11	$0.09495 ₿0.0000012	$0.09084 ₿0.0000012	$705.51 ₿0.08	$6.62M ₿93.37	$3.48M ₿49.11
2242	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,792	-1.73	$3.48M	$1,851.47	$1,788.74	$7.06K	$3.48M	$3.48M
2243	Pundu PUNDU	$0.003496	-0.88	$3.47M	$0.003534	$0.003413	$1.29M	$3.47M	$3.47M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2246	ScPrime SCP	$0.05548 ₿0.0000025	10.85	$3.47M ₿137.29	$0.06194 ₿0.0000025	$0.04876 ₿0.0000023	$9.74K ₿0.01	$3.47M ₿137.84	$3.47M ₿137.29
2247	Data Ownership Protocol DOP	$0.000349	0.19	$3.46M	$0.0003496	$0.0003281	$7.64M	$8.15M	$3.46M
2248	DappRadar RADAR	$0.00268 ₿0.00000012	-0.20	$3.45M ₿144.26	$0.002775 ₿0.00000013	$0.00267 ₿0.00000012	$346.89K ₿7.41	$26.81M ₿1.28K	$3.45M ₿144.26
2249	Gui Inu GUI	$0.000006209 ₿0.00000000057	-3.38	$3.45M ₿206.08	$0.00000643 ₿0.00000000066	$0.000006139 ₿0.00000000056	$133.96K ₿11.84	$4.83M ₿445.18	$3.45M ₿206.08
2252	RigoBlock GRG	$0.5222 ₿0.000037	-0.55	$3.44M ₿248.45	$0.5355 ₿0.000051	$0.5174 ₿0.000037	$3.62 ₿0.38	$3.97M ₿282.53	$3.44M ₿248.45
2254	wanBTC WANBTC	$94,033 ₿1.0035	-1.52	$3.43M ₿0	$95,506 ₿1.022	$93,278 ₿0.98	$14.44K ₿0.3	$3.43M	$3.43M ₿0
2255	WHISKEY WHISKEY	$0.00346	0.41	$3.45M	$0.003509	$0.003356	$5.82K	$3.45M	$3.45M
2256	TG.Casino TGC	$0.1558 ₿0.0000051	0.43	$3.43M ₿372.08	$0.1565 ₿0.0000053	$0.1424 ₿0.0000048	$78.32K ₿4.66	$12.51M ₿448.01	$3.43M ₿372.08
2258	Yield Yak YAK	$341.53 ₿0.0090	-1.81	$3.43M ₿90.91	$355.3 ₿0.0092	$336.62 ₿0.0089	$8.36K ₿0.23	$3.43M ₿90.91	$3.43M ₿90.91
2259	WHALE WHALE	$0.3746 ₿0.000011	2.81	$3.43M ₿107.31	$0.3796 ₿0.000011	$0.3643 ₿0.000011	$4.99K ₿1.48	$3.75M ₿117.32	$3.43M ₿107.31
2260	Arcana Network XAR	$0.008354 ₿0.0000027	-0.46	$3.42M ₿0	$0.008933 ₿0.0000028	$0.008119 ₿0.0000026	$128.33K ₿67.02	$8.36M	$3.42M ₿0
2261	Trabzonspor Fan Token TRA	$0.5222 ₿0.000019	-0.62	$3.41M ₿146.57	$0.5486 ₿0.000019	$0.5191 ₿0.000018	$1.31M ₿36.02	$5.22M ₿193.34	$3.41M ₿146.57
2262	Billy BILLY	$0.003476	4.00	$3.42M	$0.003654	$0.003066	$1.7M	$3.42M	$3.42M
2263	Arkadiko DIKO	$0.04492 ₿0.0000078	0.07	$3.42M ₿605.76	$0.04638 ₿0.000010	$0.04468 ₿0.0000077	$306.01 ₿0.84	$4.49M ₿796.76	$3.42M ₿605.76
2264	GAMEE GMEE	$0.002503 ₿0.00000026	-3.56	$3.42M ₿177	$0.002603 ₿0.00000027	$0.002492 ₿0.00000026	$85.56K ₿11	$7.96M ₿840.1	$3.42M ₿177
2265	Legend of Arcadia ARCA	$0.01946	-5.18	$3.42M	$0.02069	$0.01781	$125.42K	$19.53M	$3.42M
2266	Aladdin DAO ALD	$0.02273 ₿0.00000088	2.57	$3.41M ₿132.71	$0.02348 ₿0.00000094	$0.02213 ₿0.00000082	$19.22K ₿26.55	$3.41M ₿132.85	$3.41M ₿132.71
2267	Landshare Token LAND	$0.5915 ₿0.000063	-2.75	$3.44M ₿243.46	$0.6213 ₿0.000066	$0.5841 ₿0.000055	$166.64K ₿11.19	$3.45M ₿243.46	$3.44M ₿243.46
2268	Symbiosis SIS	$0.05195 ₿0.0000061	-1.76	$3.39M ₿378.98	$0.05356 ₿0.0000062	$0.05194 ₿0.0000059	$887.52K ₿67.79	$5.18M ₿610.79	$3.39M ₿378.98
2270	M3M3 M3M3	$0.003396	0.11	$3.39M	$0.003519	$0.003262	$35.55K	$3.39M	$3.39M
2274	Radiant RXD	$0.0002562 ₿0.000000028	-0.39	$3.38M ₿294.22	$0.0002589 ₿0.000000031	$0.000248 ₿0.000000028	$63.92K ₿2.16	$3.38M ₿595.34	$3.38M ₿294.22
2275	Nuritopia NBLU	$0.002023 ₿0.000000047	0.23	$3.37M ₿28.45	$0.002033 ₿0.000000047	$0.001987 ₿0.000000046	$57.54K ₿1.4	$10.12M ₿237.45	$3.37M ₿28.45
2276	Wrapped SUI (Universal) USUI	$3.58	1.30	$3.39M	$3.65	$3.45	$1.23M	$3.39M	$3.39M
2277	Asia Coin ASIA	$0.06706 ₿0.0000019	-0.64	$3.35M ₿95.56	$0.06751 ₿0.0000097	$0.06703 ₿0.0000018	$8.85K ₿0.33	$6.71M ₿191.11	$3.35M ₿95.56
2278	Kompete KOMPETE	$0.004978 ₿0.00000049	4.35	$3.37M ₿332.5	$0.005008 ₿0.00000050	$0.004749 ₿0.00000049	$13.93K ₿0.23	$4.23M ₿418.25	$3.37M ₿332.5
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	High Yield USD (Base) HYUSD	$1.08	-0.07	$3.35M	$1.09	$1.08	$49.17K	$3.35M	$3.35M
2280	Morpheus Network MNW	$0.09119 ₿0.000015	-2.68	$3.42M ₿565.85	$0.09659 ₿0.000015	$0.08748 ₿0.000014	$32.23K ₿2.05	$4.37M ₿722.35	$3.42M ₿565.85
2281	hi Dollar HI	$0.0001094 ₿0.0000000075	-0.51	$3.37M ₿28.14	$0.00011 ₿0.0000000078	$0.0001076 ₿0.0000000074	$44.15K ₿1.88	$10.94M ₿73.5	$3.37M ₿28.14
2283	iBTC Network IBTC	$93,504	-1.18	$3.33M	$95,696	$93,064	$278.22	$3.33M	$3.33M
2284	Radium VAL	$0.6231 ₿0.000032	-1.96	$3.32M ₿162.83	$0.6445 ₿0.000032	$0.6102 ₿0.000031	$88.07K ₿2.98	$5.61M ₿288.92	$3.32M ₿162.83
2285	TopGoal GOAL	$0.006303 ₿0.0000010	3.23	$3.38M ₿0	$0.006633 ₿0.0000011	$0.005875 ₿0.0000010	$39.3K ₿1.82	$6.3M	$3.38M ₿0
2286	ZARP Stablecoin ZARP	$0.05277 ₿0.00000075	-0.28	$3.3M ₿0	$0.05315 ₿0.00000076	$0.05257 ₿0.00000072	$6.15K ₿0.24	$3.3M ₿33.99	$3.3M ₿0
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.05907 ₿0.00000062	$0.05783 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	LayerAI LAI	$0.001501 ₿0.00000066	-0.26	$3.45M ₿210.86	$0.001569 ₿0.00000069	$0.001379 ₿0.00000065	$2.02M ₿131.41	$4.35M ₿1.99K	$3.45M ₿210.86
2288	Lattice Token LTX	$0.1025 ₿0.0000030	-1.53	$3.29M ₿97.61	$0.1188 ₿0.0000030	$0.09947 ₿0.0000021	$224.93K ₿0.84	$10.26M ₿304.21	$3.29M ₿97.61
2290	Furmula FURM	$0.004341	-3.11	$3.3M	$0.004511	$0.004322	$524.77K	$4.05M	$3.3M
2291	Grin GRIN	$0.01656 ₿0.00000096	-5.99	$3.28M ₿158.69	$0.01802 ₿0.0000010	$0.01629 ₿0.00000093	$27.81K ₿1.36	$3.28M	$3.28M ₿158.69
2293	CumRocket CUMMIES	$0.002454 ₿0.00000015	-1.69	$3.24M ₿202.84	$0.002502 ₿0.00000016	$0.002437 ₿0.00000015	$16.98K ₿1.36	$3.24M ₿202.84	$3.24M ₿202.84
2294	MaidSafeCoin EMAID	$0.1061 ₿0.0000099	-2.44	$3.27M ₿290.28	$0.1088 ₿0.0000099	$0.106 ₿0.0000095	$2.26K ₿0.49	$3.27M ₿290.28	$3.27M ₿290.28
2295	OpSec OPSEC	$0.03301 ₿0.000026	-2.76	$3.27M ₿2.45K	$0.03685 ₿0.000030	$0.03257 ₿0.000025	$41.35K ₿37.01	$3.27M ₿2.54K	$3.27M ₿2.45K
2298	TONToken TON	$0.01218 ₿0.00000040	-10.42	$3.27M ₿109.95	$0.01363 ₿0.00000044	$0.01209 ₿0.00000037	$14.52K ₿0.91	$4.87M ₿164.02	$3.27M ₿109.95
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.01979 ₿0.00000021	$0.0192 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	Chainge Finance XCHNG	$0.006604 ₿0.0000033	-2.73	$3.27M ₿1.67K	$0.00743 ₿0.0000034	$0.006547 ₿0.0000033	$28.11K ₿63.47	$7.93M ₿4.05K	$3.27M ₿1.67K
2300	Nya NYA	$0.00000008855	-2.35	$3.27M	$0.00000009074	$0.00000008798	$21.54K	$3.27M	$3.27M
2301	SpaceCatch CATCH	$0.08558 ₿0.000029	-4.00	$3.26M ₿0	$0.08918 ₿0.000030	$0.08142 ₿0.000028	$42.8K ₿9.36	$8.57M ₿2.92K	$3.26M ₿0
2303	Viberate VIB	$0.01783 ₿0.0000017	-43.21	$3.26M ₿319.99	$0.03283 ₿0.0000018	$0.01691 ₿0.0000016	$27.79M ₿76.76	$3.57M ₿350.55	$3.26M ₿319.99
2304	Valinity VY	$0.2683	-0.68	$3.25M	$0.2745	$0.2683	$132.46	$3.8M	$3.25M
2305	Mazze MAZZE	$0.001245 ₿0.00000012	-1.01	$3.25M ₿308.6	$0.001282 ₿0.00000014	$0.001222 ₿0.000000077	$67.1K ₿29.65	$6.02M ₿585.1	$3.25M ₿308.6
2306	Velvet Unicorn by Virtuals VU	$0.003262	1.40	$3.24M	$0.003633	$0.003182	$38.1K	$3.24M	$3.24M
2307	FARM FARM	$2.7	-2.88	$3.24M	$2.8	$2.69	$8.69K	$3.24M	$3.24M
2308	Premia PREMIA	$0.06706 ₿0.0000052	-2.14	$3.25M ₿198.17	$0.07652 ₿0.0000052	$0.06681 ₿0.0000051	$14.14K ₿0.32	$6.74M ₿522.61	$3.25M ₿198.17
2309	Phil PHIL	$0.003252	59.08	$3.27M	$0.003371	$0.002044	$2.9M	$3.27M	$3.27M
2311	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.25 ₿0.00046	-1.60	$3.24M ₿556.28	$4.42 ₿0.00046	$4.24 ₿0.00045	$236.19 ₿0.9	$3.24M ₿556.28	$3.24M ₿556.28
2312	Cosplay Token COT	$0.003438 ₿0.00000062	-5.66	$3.22M ₿586.7	$0.003781 ₿0.00000063	$0.003401 ₿0.00000057	$58.48K ₿4.83	$3.44M ₿625.73	$3.22M ₿586.7
2313	Fei USD FEI	$0.9981 ₿0.000013	0.14	$3.23M ₿214.4	$1 ₿0.000014	$0.9966 ₿0.000013	$13.93K ₿0.12	$3.49M ₿217.99	$3.23M ₿214.4
2314	Shido Network SHIDO	$0.000179 ₿0.000000025	-0.32	$3.22M ₿454.65	$0.0001824 ₿0.000000027	$0.0001773 ₿0.000000024	$119.84K ₿20.75	$3.22M ₿458.64	$3.22M ₿454.65
2315	MagicCraft MCRT	$0.0006384 ₿0.000000032	0.40	$3.22M ₿135.45	$0.0006469 ₿0.000000039	$0.0006337 ₿0.000000032	$210.6K ₿10.33	$4.6M ₿202.58	$3.22M ₿135.45
2316	VNX EURO VEUR	$1.14 ₿0.000015	-0.13	$3.22M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$24.86K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2317	Bifrost Voucher MANTA VMANTA	$0.6522	103.01	$3.21M	$0.6524	$0.3016	$521.24	$3.21M	$3.21M
2319	Dynex DNX	$0.03149 ₿0.0000098	-6.54	$3.19M ₿868.33	$0.0337 ₿0.000010	$0.03113 ₿0.0000098	$198.8K ₿32.42	$3.2M ₿868.35	$3.19M ₿868.33
2320	STIMA STIMA	$1 ₿0.000014	0.01*	$3.19M ₿47.15	$1 ₿0.000014	$1 ₿0.000014	$0.34 ₿1.27	$31.88M ₿471.49	$3.19M ₿47.15
2321	ISLAND Token ISLAND	$0.01984	-1.26	$3.21M	$0.02145	$0.01983	$769.96K	$19.91M	$3.21M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}