Página de Resultados 19 para Principais criptomoedas Nahmii Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2264	Wrapped AyeAyeCoin WAAC	$0.6623	-1.81	$3.98M	$0.7441	$0.6459	$16.99K	$3.98M	$3.98M
2265	U Coin U	$0.01589	6.24	$3.97M	$0.01597	$0.01478	$300.16K	$3.97M	$3.97M
2266	Carry CRE	$0.0003965 ₿0.00000010	131.88	$3.97M ₿1.14K	$0.0003966 ₿0.00000011	$0.000171 ₿0.00000010	$0 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2268	Djed DJED	$0.9857 ₿0.000014	-1.91	$3.94M ₿58.65	$1.04 ₿0.000014	$0.9734 ₿0.000014	$393.42K ₿1.91	$3.94M ₿14.59M	$3.94M ₿58.65
2269	LEO LEO	$0.0004161 ₿0.000000022	-11.78	$3.95M ₿215.45	$0.0004738 ₿0.000000025	$0.000411 ₿0.000000022	$85.52K ₿3.18	$4.16M ₿226.78	$3.95M ₿215.45
2272	MAX MAX	$0.003945	-5.73	$3.94M	$0.004276	$0.003777	$1.34M	$3.94M	$3.94M
2273	L2 Standard Bridged WETH (Mode) WETH	$2,545.79	-3.53	$3.95M	$2,722.9	$2,534.29	$693.19K	$3.95M	$3.95M
2274	Aimonica Brands AIMONICA	$0.003941	-12.35	$3.94M	$0.00454	$0.003841	$2.04M	$3.94M	$3.94M
2275	VitaRNA VITARNA	$1.73	-5.79	$3.94M	$1.9	$1.72	$1.92K	$8.67M	$3.94M
2276	Waffles WAFFLES	$0.00393	-7.62	$3.92M	$0.004404	$0.00393	$171.48K	$3.92M	$3.92M
2277	Simmi Token SIMMI	$0.00003909	-6.92	$3.91M	$0.0000436	$0.00003855	$209.2K	$3.91M	$3.91M
2278	Alltoscan ATS	$0.05767	0.12	$3.91M	$0.05857	$0.05582	$103.39K	$5.77M	$3.91M
2279	Rejuve.AI RJV	$0.007258 ₿0.00000049	-4.20	$3.89M ₿266.12	$0.007893 ₿0.00000053	$0.007256 ₿0.00000049	$503.24K ₿6.67	$7.26M ₿496.24	$3.89M ₿266.12
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2281	Ref Finance REF	$0.1017 ₿0.0000065	-4.45	$3.88M ₿212.68	$0.1093 ₿0.0000071	$0.1014 ₿0.0000064	$124.54K ₿0.23	$10.18M ₿657.61	$3.88M ₿212.68
2282	CumRocket CUMMIES	$0.00293 ₿0.00000015	-2.34	$3.87M ₿202.84	$0.003081 ₿0.00000016	$0.00293 ₿0.00000015	$796.79K ₿1.36	$3.87M ₿202.84	$3.87M ₿202.84
2283	Tensorium TNSR	$0.003864	-1.26	$3.86M	$0.004364	$0.003706	$93.43K	$3.86M	$3.86M
2284	Kekistan KEK	$0.00000918	-7.07	$3.86M	$0.00001044	$0.000009	$102.85K	$3.86M	$3.86M
2285	Nya NYA	$0.0000001049	-4.10	$3.86M	$0.0000001125	$0.000000105	$20.7K	$3.87M	$3.86M
2286	Rai Reflex Index RAI	$3.05 ₿0.000041	-0.03	$3.86M ₿72.57	$3.08 ₿0.000041	$3.01 ₿0.000039	$56.42K ₿1	$3.86M ₿72.57	$3.86M ₿72.57
2287	Top Hat HAT	$0.003881	-6.61	$3.84M	$0.004519	$0.003866	$2.98M	$3.84M	$3.84M
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.06807 ₿0.00000062	$0.06664 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2288	Metamars MARS	$0.349	-2.06	$3.84M	$0.3676	$0.3497	$2.27M	$90.88M	$3.84M
2289	iBTC Network IBTC	$107,935	-2.10	$3.87M	$111,435	$106,837	$2.04K	$3.87M	$3.87M
2290	ICB Network ICBX	$0.00048	1.43	$3.84M	$0.0004895	$0.0004732	$389.32K	$48M	$3.84M
2291	Dogechain DC	$0.00009105 ₿0.000000011	-6.19	$3.84M ₿331.9	$0.00009885 ₿0.000000012	$0.00009016 ₿0.000000011	$986.81K ₿38.95	$15.44M ₿2.01K	$3.84M ₿331.9
2292	LEA AI LEA	$0.003823	-8.28	$3.82M	$0.004307	$0.003783	$82.46K	$3.82M	$3.82M
2295	Kitten Haimer KHAI	$0.07064 ₿0.000021	-12.46	$3.84M ₿0	$0.08963 ₿0.000025	$0.06809 ₿0.000018	$228.28K ₿8.14	$3.84M ₿1.19K	$3.84M ₿0
2298	Otherworld OWN	$0.1076	-0.25	$3.81M	$0.108	$0.1075	$45.33K	$107.69M	$3.81M
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.0228 ₿0.00000021	$0.02212 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	IMPT IMPT	$0.003145 ₿0.000000060	-4.55	$3.8M ₿72.04	$0.003388 ₿0.000000061	$0.003141 ₿0.000000060	$378.6K ₿1.99	$5.19M ₿130.64	$3.8M ₿72.04
2300	VNX Swiss Franc VCHF	$1.22 ₿0.000016	1.24	$3.8M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$196.76K ₿0.36	$3.8M ₿25.67	$3.8M ₿25.67
2301	Habibi (Sol) HABIBI	$0.003792	13.65	$3.79M	$0.005251	$0.003065	$858.26K	$3.79M	$3.79M
2302	POOH POOH	$0.000000009014 ₿0.00000000000047	-3.19	$3.79M ₿199.37	$0.00000000966 ₿0.00000000000051	$0.000000008824 ₿0.00000000000045	$2.2M ₿26.13	$3.79M ₿199.37	$3.79M ₿199.37
2305	Radium VAL	$0.7065 ₿0.000032	-1.61	$3.78M ₿162.83	$0.727 ₿0.000032	$0.6867 ₿0.000031	$59.67K ₿2.98	$6.36M ₿288.92	$3.78M ₿162.83
2306	Osmosis allSOL SOL	$177.34	-0.52	$3.78M	$187.03	$174.29	$147.15K	$3.78M	$3.78M
2307	RabbitX RBX	$0.006294 ₿0.0000013	2.21	$3.78M ₿498.61	$0.006366 ₿0.0000014	$0.006158 ₿0.0000013	$176.94K ₿2.14	$6.29M ₿1.37K	$3.78M ₿498.61
2308	Fuse Network Token FUSE	$0.01227 ₿0.0000011	-2.17	$3.79M ₿301.61	$0.01264 ₿0.0000012	$0.01224 ₿0.0000011	$961.88K ₿17.64	$4.74M ₿436.68	$3.79M ₿301.61
2309	MSTR2100 MSTR	$0.1815	-5.38	$3.75M	$0.1983	$0.1806	$712.83K	$3.75M	$3.75M
2311	Bitcoin on Base BTCB	$0.2391	-7.86	$3.72M	$0.269	$0.2374	$19.06K	$3.72M	$3.72M
2312	Edgevana Staked SOL EDGESOL	$213.89 ₿0.0026	-0.49	$3.74M ₿0	$225.67 ₿0.0028	$212.06 ₿0.0026	$8.22K ₿0	$3.74M ₿0.29	$3.74M ₿0
2313	GAMEE GMEE	$0.002738 ₿0.00000026	-2.68	$3.74M ₿177	$0.002868 ₿0.00000027	$0.002727 ₿0.00000026	$150.22K ₿11	$8.71M ₿840.1	$3.74M ₿177
2315	DeRace ZERC	$0.0311 ₿0.0000043	-0.49	$3.73M ₿519.2	$0.03359 ₿0.0000045	$0.03108 ₿0.0000042	$130.72K ₿9.14	$3.73M ₿519.2	$3.73M ₿519.2
2317	Koinos KOIN	$0.0447 ₿0.000011	-3.00	$3.77M ₿468.65	$0.04609 ₿0.000012	$0.04421 ₿0.000011	$5.94K ₿1.97	$3.77M ₿468.65	$3.77M ₿468.65
2318	Solama SOLAMA	$0.005494 ₿0.00000031	-0.86	$3.72M ₿210.78	$0.005925 ₿0.00000033	$0.005444 ₿0.00000031	$26.04K ₿4.18	$3.72M ₿213.94	$3.72M ₿210.78
2319	Panther Protocol ZKP	$0.01106 ₿0.00000042	-4.81	$3.71M ₿142.24	$0.01162 ₿0.00000043	$0.01106 ₿0.00000041	$250.28K ₿5.8	$3.71M ₿142.24	$3.71M ₿142.24
2320	Mint Club MINT	$0.000003229 ₿0.000000000095	-2.37	$3.71M ₿109.87	$0.000003599 ₿0.00000000010	$0.000003019 ₿0.000000000093	$662.6 ₿2.13	$3.71M ₿109.87	$3.71M ₿109.87
2321	Loki Network OXEN	$0.05267 ₿0.0000022	-49.30	$3.71M ₿154.56	$0.1148 ₿0.0000023	$0.04951 ₿0.0000020	$1.7K ₿0.13	$3.71M	$3.71M ₿154.56
2322	Liquina LQNA	$3.47	6.15	$3.7M	$3.92	$3.14	$91.76K	$3.7M	$3.7M
2323	LogX Network LOGX	$0.01529	4.63	$3.7M	$0.01539	$0.01403	$1.34M	$15.3M	$3.7M
2326	Neurai XNA	$0.0002474 ₿0.000000037	-8.35	$3.69M ₿456	$0.0002807 ₿0.000000040	$0.0002446 ₿0.000000037	$117.28K ₿8.9	$3.69M ₿456	$3.69M ₿456
2328	LIMBO LIMBO	$0.003671	-13.30	$3.67M	$0.004308	$0.00358	$258.68K	$3.67M	$3.67M
2329	ISLAND Token ISLAND	$0.02287	2.96	$3.68M	$0.0236	$0.02213	$249.32K	$22.88M	$3.68M
2331	Dagger XDAG	$0.002889 ₿0.00000010	0.77	$3.68M ₿124.62	$0.00291 ₿0.00000010	$0.002793 ₿0.000000093	$295.04K ₿0.44	$4.18M ₿145.41	$3.68M ₿124.62
2332	Dejitaru Tsuka TSUKA	$0.003675 ₿0.00000056	10.85	$3.68M ₿551	$0.003741 ₿0.00000060	$0.003303 ₿0.00000054	$182.98K ₿8.92	$3.68M ₿551	$3.68M ₿551
2333	Permission Coin ASK	$0.0001654 ₿0.0000000065	-3.89	$3.67M ₿138.93	$0.0001721 ₿0.0000000066	$0.000165 ₿0.0000000064	$79.14K ₿2.11	$16.6M ₿657.17	$3.67M ₿138.93
2334	MOEW MOEW	$0.0005239 ₿0.000000022	-4.92	$3.73M ₿0	$0.0005687 ₿0.000000028	$0.0005283 ₿0.000000021	$968.41K ₿8.57	$3.73M ₿222.95	$3.73M ₿0
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2338	Celsius Network CEL	$0.1022 ₿0.0000029	-6.15	$3.65M ₿1.26K	$0.1097 ₿0.0000032	$0.1021 ₿0.0000029	$147.53K ₿19.3	$3.65M ₿2.06K	$3.65M ₿1.26K
2339	ichi.farm ICHI	$0.3936 ₿0.000037	-1.90	$3.65M ₿312.83	$0.4101 ₿0.000038	$0.3928 ₿0.000037	$3.66K ₿17.79	$3.94M ₿376.26	$3.65M ₿312.83
2341	Catcoin CAT	$0.000000000105 ₿0.000000000000011	-5.53	$3.64M ₿569.09	$0.000000000113 ₿0.000000000000013	$0.000000000105 ₿0.000000000000011	$605.44K ₿152.61	$3.64M ₿569.09	$3.64M ₿569.09
2342	Kolin KOLIN	$0.003628	-11.67	$3.63M	$0.004181	$0.003608	$73.26K	$3.63M	$3.63M
2345	KWEEN KWEEN	$0.00361	-8.49	$3.6M	$0.004095	$0.003616	$18.44K	$3.6M	$3.6M
2346	Cream CREAM	$1.56 ₿0.00069	-0.76	$3.61M ₿530.76	$1.63 ₿0.00070	$1.55 ₿0.00053	$171.32K ₿588.78	$4.55M ₿6.23K	$3.61M ₿530.76
2347	Catcoin CAT	$0.2392 ₿0.00000019	3.86	$3.61M ₿1.37	$0.2392 ₿0.	$0.2299 ₿0.	$17.86K ₿0	$5.02M	$3.61M ₿1.37
2348	Matr1x Fire FIRE	$0.05397 ₿0.000015	0.51	$3.6M ₿141.09	$0.05467 ₿0.000016	$0.05121 ₿0.000015	$1.46M ₿172.71	$52.13M ₿2.76K	$3.6M ₿141.09
2349	ParagonsDAO PDT	$0.02898 ₿0.0000023	-14.09	$3.6M ₿293.88	$0.03374 ₿0.0000024	$0.02814 ₿0.0000023	$44.22K ₿0.3	$4.15M ₿384.5	$3.6M ₿293.88
2350	Agave Token AGVE	$35.96 ₿0.00076	-2.85	$3.6M ₿21.42	$37.77 ₿0.00081	$33.54 ₿0.00076	$3.18K ₿0.05	$3.6M ₿77.04	$3.6M ₿21.42
2351	Arsenal Fan Token AFC	$0.4707 ₿0.000031	-0.88	$3.59M ₿307.58	$0.486 ₿0.000031	$0.467 ₿0.000028	$320.6K ₿80.23	$18.83M ₿1.26K	$3.59M ₿307.58
2352	BobaCat PSPS	$0.006221 ₿0.00000064	-0.14	$3.59M ₿369.26	$0.006584 ₿0.00000071	$0.006206 ₿0.00000057	$231.64K ₿15.6	$3.59M ₿369.26	$3.59M ₿369.26
2353	Africarare UBU	$0.01752 ₿0.00000088	-0.35	$3.59M ₿37.84	$0.01765 ₿0.00000088	$0.01749 ₿0.00000082	$100.04K ₿2.53	$17.52M ₿881.7	$3.59M ₿37.84
2354	Expand XZK	$0.008751	2.70	$3.61M	$0.01579	$0.008512	$551.22K	$8.8M	$3.61M
2355	Ethereum Push Notification Service PUSH	$0.03974 ₿0.0000039	-6.85	$3.59M ₿237.24	$0.04341 ₿0.0000041	$0.03925 ₿0.0000038	$2.29M ₿17	$3.97M ₿393	$3.59M ₿237.24
2356	Skeb SKEB	$0.000394 ₿0.000000021	2.16	$3.58M ₿131.14	$0.0003941 ₿0.000000021	$0.0003854 ₿0.000000020	$76.83K ₿4.24	$3.93M ₿213.27	$3.58M ₿131.14
2358	Swash SWASH	$0.003587 ₿0.00000031	-12.10	$3.57M ₿307.89	$0.004134 ₿0.00000035	$0.003589 ₿0.00000031	$420.04K ₿3.96	$3.59M ₿319.32	$3.57M ₿307.89
2360	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$69.6K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2362	Virtua TVK	$0.04157 ₿0.0000031	-4.58	$3.54M ₿565.82	$0.0468 ₿0.0000034	$0.04157 ₿0.0000031	$31.67K ₿4.39	$49.89M ₿3.83K	$3.54M ₿565.82
2364	Unibot UNIBOT	$3.53 ₿0.00026	-4.89	$3.53M ₿264.07	$4.05 ₿0.00028	$3.53 ₿0.00025	$287.55K ₿45.94	$3.53M ₿264.07	$3.53M ₿264.07
2365	FlowX Finance FLX	$0.5479 ₿0.000016	-8.59	$3.54M ₿19.2	$0.6166 ₿0.000018	$0.5368 ₿0.000016	$21.21K ₿0.45	$5.49M ₿168.7	$3.54M ₿19.2
2366	Rain Coin RAIN	$3.53 ₿0.00014	-2.14	$3.55M ₿142.92	$3.67 ₿0.00015	$3.48 ₿0.00014	$71.51K ₿0.94	$3.55M ₿142.92	$3.55M ₿142.92
2367	Opus OPUS	$0.003529	-5.68	$3.53M	$0.003881	$0.003364	$1.32M	$3.53M	$3.53M
2369	Phil PHIL	$0.003512	-11.23	$3.52M	$0.004082	$0.003457	$1.58M	$3.52M	$3.52M
2370	Cerebrum DAO NEURON	$0.0001637	-6.20	$3.51M	$0.0001824	$0.0001637	$23.4K	$14.08M	$3.51M
2371	M3M3 M3M3	$0.003523	0.89	$3.52M	$0.003681	$0.00344	$46.42K	$3.52M	$3.52M
2373	High Yield USD (Base) HYUSD	$1.09	0.02	$3.5M	$1.09	$1.09	$15.39K	$3.5M	$3.5M
2375	Real Smurf Cat SMURFCAT	$0.00003499 ₿0.0000000011	-8.50	$3.52M ₿117.27	$0.0000386 ₿0.0000000012	$0.00003513 ₿0.0000000011	$170.21K ₿7.73	$3.52M ₿117.27	$3.52M ₿117.27
2377	SubQuery Network SQT	$0.001356 ₿0.00000043	-5.53	$3.49M ₿345.58	$0.00145 ₿0.00000049	$0.001356 ₿0.00000042	$186.04K ₿38.56	$13.71M ₿4.3K	$3.49M ₿345.58
2378	Glo Dollar USDGLO	$0.9977 ₿0.000014	-0.33	$3.5M ₿37.25	$1.01 ₿0.000014	$0.9823 ₿0.000014	$68.16K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2382	KIRA Network KEX	$0.01549 ₿0.0000011	-9.79	$3.47M ₿259.83	$0.01765 ₿0.0000012	$0.01521 ₿0.0000011	$302.9K ₿5.51	$4.65M ₿347.99	$3.47M ₿259.83
2383	Loom Network (NEW) LOOM	$0.002789 ₿0.0000014	-2.07	$3.47M ₿1.82K	$0.002935 ₿0.0000015	$0.002783 ₿0.0000014	$1.32M ₿117.4	$3.63M ₿1.93K	$3.47M ₿1.82K
2384	Synk SYNK	$0.03464	-16.95	$3.46M	$0.04176	$0.03464	$78.43K	$3.46M	$3.46M
2386	Veno USD VUSD	$0.9981	0.23	$3.45M	$1	$0.9885	$53.92K	$3.46M	$3.45M
2387	Shark Cat SC	$0.003483 ₿0.0000012	-11.32	$3.45M ₿0	$0.004225 ₿0.0000014	$0.003434 ₿0.0000010	$1.4M ₿158.64	$3.45M ₿1.27K	$3.45M ₿0
2388	Stride Staked TIA STTIA	$2.94 ₿0.00016	-6.69	$3.45M ₿0	$3.4 ₿0.00016	$2.94 ₿0.00016	$16.74K ₿5.39	$3.45M	$3.45M ₿0
2389	Bytom BTM	$0.001911 ₿0.00000016	-4.70	$3.44M ₿295.24	$0.002026 ₿0.00000016	$0.001885 ₿0.00000015	$72.43K ₿8.77	$4.01M ₿344.32	$3.44M ₿295.24
2390	Megalink MG8	$0.01417	-4.28	$3.43M	$0.01498	$0.01311	$1.19M	$14.17M	$3.43M
2391	Cortensor COR	$0.00678	-2.23	$3.42M	$0.007176	$0.006634	$6.51K	$6.78M	$3.42M
2392	FOAM FOAM	$0.00964 ₿0.00000061	-3.16	$3.43M ₿219.53	$0.01003 ₿0.00000063	$0.0007878 ₿0.00000061	$2.8 ₿0.01	$9.64M ₿617.77	$3.43M ₿219.53
2393	Eliza ELIZA	$0.003446	-13.90	$3.45M	$0.004106	$0.003439	$2.7M	$3.45M	$3.45M
2395	Feisty Doge NFT NFD	$0.00006098 ₿0.0000000046	3.30	$3.42M ₿262.3	$0.00006477 ₿0.0000000053	$0.000059 ₿0.0000000046	$28.99K ₿7.34	$6.1M ₿468.1	$3.42M ₿262.3
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}