Página de Resultados 19 para Principais criptomoedas Nahmii Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2519	Beercoin BEER	$0.000003539	5.19	$3.15M	$0.000003549	$0.00000336	$505.39K	$3.15M	$3.15M
2520	Seedworld SWORLD	$0.0004358	7.40	$3.15M	$0.0004386	$0.0004053	$20.92K	$8.71M	$3.15M
2521	Angle Protocol ANGLE	$0.01562 ₿0.0000015	0.42	$3.15M ₿317.7	$0.01566 ₿0.0000018	$0.01541 ₿0.0000013	$178.34K ₿8.18	$15.62M ₿1.58K	$3.15M ₿317.7
2522	hi Dollar HI	$0.00009885 ₿0.0000000075	0.06	$3.14M ₿28.14	$0.0001004 ₿0.0000000078	$0.0000983 ₿0.0000000074	$118.21K ₿1.88	$9.89M ₿73.5	$3.14M ₿28.14
2523	Napoli Fan Token NAP	$0.6874 ₿0.000044	-0.47	$3.14M ₿95.25	$0.6976 ₿0.000048	$0.6848 ₿0.000040	$428.12K ₿98.82	$6.88M ₿445.15	$3.14M ₿95.25
2524	GameSwift GSWIFT	$0.008226 ₿0.0000069	-1.87	$3.14M ₿386.81	$0.008389 ₿0.0000072	$0.008219 ₿0.0000068	$567.8K ₿12.38	$6.34M ₿9.62K	$3.14M ₿386.81
2525	Metronome MET	$0.3705 ₿0.000022	1.07	$3.13M ₿120.44	$0.3706 ₿0.000022	$0.3645 ₿0.000021	$6.68K ₿0.47	$5.33M ₿330.27	$3.13M ₿120.44
2526	Byte BYTE	$0.000003249 ₿0.00000000031	0.58	$3.13M ₿306.89	$0.00000336 ₿0.00000000034	$0.0000029 ₿0.00000000031	$59.04K ₿5.06	$3.13M ₿306.89	$3.13M ₿306.89
2529	Toucan Protocol: Base Carbon Tonne BCT	$0.1482 ₿0.000012	-2.75	$3.13M ₿228.44	$0.1524 ₿0.000012	$0.1466 ₿0.000011	$1.45K ₿0.2	$3.13M ₿228.44	$3.13M ₿228.44
2530	Renzo Restaked EIGEN EZEIGEN	$1.52	0	$3.13M	$0	$0	$56.13	$3.13M	$3.13M
2531	Ethereum Push Notification Service PUSH	$0.03456 ₿0.0000039	3.37	$3.12M ₿237.24	$0.03471 ₿0.0000041	$0.03337 ₿0.0000038	$1.91M ₿17	$3.46M ₿393	$3.12M ₿237.24
2533	BitShares BTS	$0.001145 ₿0.000000055	-1.25	$3.1M ₿151.75	$0.001169 ₿0.000000057	$0.001136 ₿0.000000055	$145.19K ₿14.83	$3.43M ₿167.72	$3.1M ₿151.75
2534	FlowX Finance FLX	$0.4674 ₿0.000016	3.32	$3.1M ₿19.2	$0.4724 ₿0.000018	$0.4505 ₿0.000016	$3.23K ₿0.45	$4.67M ₿168.7	$3.1M ₿19.2
2535	SelfieDogCoin SELFIE	$0.003115	-9.75	$3.11M	$0.003854	$0.003069	$382.45K	$3.11M	$3.11M
2536	Welshcorgicoin WELSH	$0.00031 ₿0.000000095	-0.96	$3.1M ₿954.63	$0.0003143 ₿0.00000010	$0.000302 ₿0.000000094	$3.94K ₿21.4	$3.1M ₿954.63	$3.1M ₿954.63
2537	Ispolink ISP	$0.0003417 ₿0.000000050	3.15	$3.1M ₿151.61	$0.0003514 ₿0.000000051	$0.0003286 ₿0.000000049	$379.43K ₿7.3	$3.38M ₿504	$3.1M ₿151.61
2538	Javsphere JAV	$0.01147	4.62	$3.1M	$0.01148	$0.01095	$17.55K	$9.26M	$3.1M
2540	LayerZero Bridged USDC (Fantom) LZUSDC	$0.7707 ₿0.000014	10.63	$3.09M ₿0	$0.7622 ₿0.000014	$0.6939 ₿0.000014	$4.69K ₿67.39	$3.09M	$3.09M ₿0
2544	Cortensor COR	$0.006118	6.07	$3.09M	$0.006215	$0.005768	$5.17K	$6.12M	$3.09M
2545	Ledger AI LEDGER	$0.001433	19.14	$3.09M	$0.001441	$0.001186	$49.27K	$4.5M	$3.09M
2546	ARI ARI	$0.006415	0.56	$3.08M	$0.006608	$0.0061	$5.44K	$3.08M	$3.08M
2547	Neurai XNA	$0.0002035 ₿0.000000037	-2.74	$3.07M ₿456	$0.0002112 ₿0.000000040	$0.0002027 ₿0.000000037	$130.87K ₿8.9	$3.07M ₿456	$3.07M ₿456
2548	cbBTC Core Morpho Vault GTCBBTCC	$109,571	3.84	$3.07M	$109,738	$105,482	$0	$3.07M	$3.07M
2551	Bitcoin 2 BTC2	$0.1697 ₿0.0000059	-1.77	$3.05M ₿107.27	$0.1729 ₿0.0000059	$0.1695 ₿0.0000055	$10.77K ₿0.02	$3.05M ₿107.27	$3.05M ₿107.27
2552	Habibi (Sol) HABIBI	$0.003065	21.96	$3.03M	$0.00328	$0.002513	$110.23K	$3.03M	$3.03M
2553	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$108,744	3.98	$3.06M	$108,806	$104,433	$21.2K	$3.06M	$3.06M
2556	Panther Protocol ZKP	$0.009008 ₿0.00000042	-0.41	$3.02M ₿142.24	$0.009178 ₿0.00000043	$0.008983 ₿0.00000041	$451.7K ₿5.8	$3.02M ₿142.24	$3.02M ₿142.24
2557	Xend Finance RWA	$0.01515 ₿0.0000033	5.40	$3.03M ₿395.27	$0.01527 ₿0.0000036	$0.01437 ₿0.0000033	$111.15K ₿13.89	$3.03M ₿676.28	$3.03M ₿395.27
2558	Regen REGEN	$0.02039 ₿0.0000010	2.47	$3.03M ₿161.13	$0.02041 ₿0.0000011	$0.01974 ₿0.0000010	$436.34 ₿0.1	$3.03M ₿161.13	$3.03M ₿161.13
2561	Ref Finance REF	$0.07843 ₿0.0000065	10.16	$3.01M ₿212.68	$0.0786 ₿0.0000071	$0.07118 ₿0.0000064	$216.17K ₿0.23	$7.84M ₿657.61	$3.01M ₿212.68
2562	Permission Coin ASK	$0.0001354 ₿0.0000000065	1.65	$3.01M ₿138.93	$0.0001357 ₿0.0000000066	$0.0001331 ₿0.0000000064	$107.33K ₿2.11	$13.59M ₿657.17	$3.01M ₿138.93
2564	Banana BANANA	$0.3531 ₿0.000029	-6.48	$3M ₿182.59	$0.3906 ₿0.000031	$0.3182 ₿0.000029	$35.51K ₿1.32	$4.59M ₿307.85	$3M ₿182.59
2565	Morpheus Network MNW	$0.07999 ₿0.000015	13.22	$3M ₿565.85	$0.08888 ₿0.000015	$0.06838 ₿0.000014	$34.37K ₿2.05	$3.83M ₿722.35	$3M ₿565.85
2568	Portugal National Team Fan Token POR	$0.8212 ₿0.000046	0.10	$3M ₿203.32	$0.8305 ₿0.000047	$0.8137 ₿0.000042	$347.44K ₿15.32	$16.37M ₿936.56	$3M ₿203.32
2570	Celsius Network CEL	$0.08398 ₿0.0000029	-3.44	$3M ₿1.26K	$0.08702 ₿0.0000032	$0.08215 ₿0.0000029	$343.35K ₿19.3	$3M ₿2.06K	$3M ₿1.26K
2571	Gamium GMM	$0.00006132 ₿0.000000013	4.62	$2.99M ₿606.37	$0.00006161 ₿0.000000014	$0.00005861 ₿0.000000013	$159.22K ₿6.51	$3.06M ₿619.01	$2.99M ₿606.37
2572	SelfKey KEY	$0.0004974 ₿0.00000013	-0.22	$2.99M ₿825.81	$0.0005202 ₿0.00000014	$0.0004925 ₿0.00000013	$515.18K ₿246.22	$2.99M ₿825.81	$2.99M ₿825.81
2573	Nailong NAILONG	$0.003049	6.62	$3.05M	$0.003673	$0.002809	$480.35K	$3.05M	$3.05M
2575	Nolus NLS	$0.006219 ₿0.00000078	1.65	$2.99M ₿173.89	$0.006224 ₿0.00000079	$0.006107 ₿0.00000073	$165.29K ₿0.36	$5.46M ₿692.78	$2.99M ₿173.89
2577	Degen Spartan AI DEGENAI	$0.002976	4.77	$2.98M	$0.00317	$0.00284	$1.51M	$2.98M	$2.98M
2580	Astrafer ASTRAFER	$0.009148 ₿0.0000057	4.54	$2.96M ₿895.54	$0.6234 ₿0.0000057	$0.5941 ₿0.0000054	$1.12 ₿0.78	$8.12M ₿5.07K	$2.96M ₿895.54
2581	Ta-da TADA	$0.004456 ₿0.0000032	5.41	$2.96M ₿195.92	$0.004467 ₿0.0000033	$0.004225 ₿0.0000032	$106.48K ₿3.84	$4.44M ₿3.28K	$2.96M ₿195.92
2582	Doge Eat Doge OMNOM	$0.000000009492 ₿0.0000000000029	7.91	$2.95M ₿934.22	$0.000000009495 ₿0.0000000000033	$0.000000008796 ₿0.0000000000029	$60.6K ₿30.55	$9.5M ₿3.01K	$2.95M ₿934.22
2584	Lattice Token LTX	$0.09214 ₿0.0000030	13.01	$2.96M ₿97.61	$0.09919 ₿0.0000030	$0.07829 ₿0.0000021	$96.73K ₿0.84	$9.22M ₿304.21	$2.96M ₿97.61
2585	Fud the Pug FUD	$0.00000005127 ₿0.0000000000061	7.90	$2.95M ₿0	$0.00000005131 ₿0.0000000000070	$0.00000004646 ₿0.0000000000056	$550.81K ₿22.64	$3.87M ₿616.68	$2.95M ₿0
2586	Increment Staked FLOW STFLOW	$0.4582 ₿0.000019	5.21	$2.95M ₿150.94	$0.4591 ₿0.000020	$0.435 ₿0.000019	$11.7K ₿0.58	$2.95M ₿150.94	$2.95M ₿150.94
2587	Bitcoin on Base BTCB	$0.1887	7.32	$2.95M	$0.1886	$0.1758	$9.24K	$2.95M	$2.95M
2588	Osmosis allETH ETH	$2,658.58	5.99	$2.95M	$2,676.27	$2,502.81	$615.8K	$2.95M	$2.95M
2591	Terminus TERMINUS	$0.02912	8.64	$2.92M	$0.03538	$0.02656	$907.58K	$2.92M	$2.92M
2592	Carbon Browser CSIX	$0.004651 ₿0.0000011	-3.84	$2.92M ₿438.87	$0.005261 ₿0.0000011	$0.004492 ₿0.0000011	$1.89M ₿18.79	$4.26M ₿1.04K	$2.92M ₿438.87
2593	BRN Metaverse BRN	$0.1155 ₿0.0000095	9.94	$2.92M ₿215.12	$0.1286 ₿0.000010	$0.1032 ₿0.0000091	$671.76K ₿16.6	$3.24M ₿2.19K	$2.92M ₿215.12
2594	PLAY PLAY	$0.003924	0.67	$2.92M	$0.004194	$0.003843	$13.14K	$3.92M	$2.92M
2595	LiquidDriver LQDR	$0.2858 ₿0.000010	11.03	$2.91M ₿43.69	$0.2944 ₿0.000010	$0.2574 ₿0.000010	$26.46K ₿0.42	$2.91M	$2.91M ₿43.69
2596	Stargaze STARS	$0.001074 ₿0.00000043	3.90	$2.91M ₿1.09K	$0.001076 ₿0.00000044	$0.001026 ₿0.00000039	$19.87K ₿9.18	$3.21M ₿1.31K	$2.91M ₿1.09K
2597	MAX MAX	$0.00298	0.54	$2.98M	$0.003055	$0.002823	$2.03M	$2.98M	$2.98M
2600	Afreum AFR	$0.0005121 ₿0.000000015	11.34	$2.89M ₿88.31	$0.000517 ₿0.000000015	$0.00046 ₿0.000000014	$3.4K ₿2.83	$4.1M ₿125.04	$2.89M ₿88.31
2603	Dogebonk DOBO	$0.000000005297 ₿0.00000000000014	2.07	$2.88M ₿80.11	$0.000000005321 ₿0.00000000000014	$0.000000005187 ₿0.00000000000014	$1.37K ₿0.12	$5.3M ₿146.4	$2.88M ₿80.11
2604	Bozo Benk BOZO	$0.003637 ₿0.00000032	-2.44	$2.91M ₿257.29	$0.004141 ₿0.00000039	$0.003546 ₿0.00000031	$8.58K ₿0.43	$2.91M ₿257.3	$2.91M ₿257.29
2605	mStable USD MUSD	$0.9992 ₿0.000014	-0.11	$2.87M ₿45.25	$1.01 ₿0.000014	$0.997 ₿0.000013	$222.85 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2606	Phil PHIL	$0.002876	1.36	$2.88M	$0.002925	$0.002811	$1.4M	$2.88M	$2.88M
2607	Cosplay Token COT	$0.003054 ₿0.00000062	-0.12	$2.87M ₿586.7	$0.00307 ₿0.00000063	$0.003039 ₿0.00000057	$20.03K ₿4.83	$3.06M ₿625.73	$2.87M ₿586.7
2608	GAMEE GMEE	$0.002106 ₿0.00000026	5.41	$2.87M ₿177	$0.002112 ₿0.00000027	$0.001998 ₿0.00000026	$332.3K ₿11	$6.69M ₿840.1	$2.87M ₿177
2610	Jeo Boden BODEN	$0.004153 ₿0.000010	-1.79	$2.86M ₿7.57K	$0.004281 ₿0.000012	$0.003928 ₿0.000010	$110.2K ₿31.8	$2.86M ₿7.57K	$2.86M ₿7.57K
2611	KWEEN KWEEN	$0.002849	9.57	$2.85M	$0.002948	$0.002595	$9.9K	$2.85M	$2.85M
2612	Electronic Gulden EFL	$0.1355 ₿0.0000024	-14.00	$2.85M ₿51.7	$0.1576 ₿0.0000024	$0.1345 ₿0.0000024	$10.5 ₿0	$2.85M ₿51.7	$2.85M ₿51.7
2613	Dogechain DC	$0.00006595 ₿0.000000011	-1.38	$2.84M ₿331.9	$0.00006689 ₿0.000000012	$0.00006449 ₿0.000000011	$554.76K ₿38.95	$11.29M ₿2.01K	$2.84M ₿331.9
2615	Aimonica Brands AIMONICA	$0.002834	3.62	$2.83M	$0.003065	$0.002735	$1.58M	$2.83M	$2.83M
2617	Gui Inu GUI	$0.00000509 ₿0.00000000057	3.06	$2.83M ₿206.08	$0.000005149 ₿0.00000000066	$0.00000486 ₿0.00000000056	$124.95K ₿11.84	$3.96M ₿445.18	$2.83M ₿206.08
2620	Doland Tremp TREMP	$0.02822 ₿0.0000098	5.74	$2.82M ₿0	$0.02852 ₿0.000011	$0.02664 ₿0.0000096	$555.2K ₿19.67	$2.82M	$2.82M ₿0
2622	XCAD Network XCAD	$0.03658 ₿0.000014	0.84	$2.8M ₿755.38	$0.03663 ₿0.000015	$0.03604 ₿0.000014	$654.61K ₿94.35	$7.27M ₿2.92K	$2.8M ₿755.38
2623	Rave KRAV	$0.002801 ₿0.00000062	6.32	$2.8M ₿636.36	$0.002824 ₿0.00000095	$0.002635 ₿0.00000059	$359.54 ₿26.77	$28.05M ₿6.36K	$2.8M ₿636.36
2627	yfii finance YFII	$71.21 ₿0.0076	-29.92	$2.86M ₿305.55	$102.19 ₿0.0077	$56.9 ₿0.0075	$940.58K ₿534.38	$2.88M ₿307.61	$2.86M ₿305.55
2629	MagicCraft MCRT	$0.0005514 ₿0.000000032	-1.22	$2.77M ₿135.45	$0.0005582 ₿0.000000039	$0.0005493 ₿0.000000032	$549.45K ₿10.33	$3.96M ₿202.58	$2.77M ₿135.45
2630	BABB BAX	$0.00003487 ₿0.0000000019	2.66	$2.77M ₿155.49	$0.00003503 ₿0.0000000020	$0.00003371 ₿0.0000000019	$7.57K ₿1.26	$2.79M ₿157.8	$2.77M ₿155.49
2631	BlueMove MOVE	$0.01274 ₿0.0000010	6.98	$2.77M ₿138.65	$0.01302 ₿0.0000014	$0.01168 ₿0.00000094	$60.2K ₿0.83	$3.82M ₿314.51	$2.77M ₿138.65
2632	M3M3 M3M3	$0.002761	0.20	$2.76M	$0.002859	$0.002748	$17.95K	$2.76M	$2.76M
2633	Woman Yelling At Cat WYAC	$0.002799	20.67	$2.77M	$0.003898	$0.002315	$205.21K	$2.77M	$2.77M
2634	LikeCoin (ERC-20) LIKE	$0.001879 ₿0.000000026	17.17	$2.76M ₿36.12	$0.001923 ₿0.000000026	$0.001603 ₿0.000000025	$1.09K ₿0	$3.76M ₿52.2	$2.76M ₿36.12
2635	Waffles WAFFLES	$0.002754	6.35	$2.75M	$0.0028	$0.002589	$138.39K	$2.75M	$2.75M
2637	Tron Bull Coin TBULL	$0.002753	39.74	$2.75M	$0.002753	$0.00197	$866.68K	$2.75M	$2.75M
2642	VNX Gold VNXAU	$109.17 ₿0.0011	-1.21	$2.74M ₿11.16	$111.16 ₿0.0011	$109 ₿0.0010	$18.14K ₿1.66	$2.74M ₿11.16	$2.74M ₿11.16
2643	DexKit KIT	$0.2737 ₿0.0000055	5.30	$2.74M ₿16.71	$0.2755 ₿0.0000063	$0.2599 ₿0.0000054	$1.22K ₿0.59	$2.74M ₿55.69	$2.74M ₿16.71
2644	Klima DAO KLIMA	$0.1352 ₿0.000041	-4.01	$2.74M ₿366.38	$0.1421 ₿0.000042	$0.1317 ₿0.000039	$44.81K ₿7.7	$2.74M ₿366.38	$2.74M ₿366.38
2648	Colony Avalanche Index CAI	$76.59 ₿0.0039	3.21	$2.73M ₿39.46	$76.69 ₿0.0040	$74.18 ₿0.0038	$16.42K ₿1.19	$2.73M ₿12.39	$2.73M ₿39.46
2649	CNH Tether CNHT	$0.133 ₿0.0000017	0	$2.73M ₿36.68	$0.133 ₿0.0000020	$0.133 ₿0.0000017	$5.34 ₿0.01	$0	$2.73M ₿36.68
2652	Hoge Finance HOGE	$0.000006559 ₿0.00000000039	6.65	$2.72M ₿162.28	$0.000006749 ₿0.00000000040	$0.00000615 ₿0.00000000038	$102.63 ₿0.27	$2.72M ₿162.28	$2.72M ₿162.28
2654	TPRO Network TPRO	$0.002369 ₿0.00000030	8.63	$2.71M ₿363.4	$0.002381 ₿0.00000035	$0.002179 ₿0.00000031	$49.34K ₿4.59	$2.71M ₿363.4	$2.71M ₿363.4
2655	Cerebrum DAO NEURON	$0.0001173	0.15	$2.7M	$0.000119	$0.0001159	$2.1K	$10.09M	$2.7M
2656	Safemars SAFEMARS	$0.000000007042 ₿0.00000000000016	1.14	$2.7M ₿64.73	$0.000000007053 ₿0.00000000000017	$0.000000006926 ₿0.00000000000016	$15.85K ₿0.26	$2.7M ₿64.73	$2.7M ₿64.73
2657	VNX EURO VEUR	$1.16 ₿0.000015	-0.04	$2.7M ₿35.43	$1.16 ₿0.000015	$1.15 ₿0.000015	$86.93K ₿1.53	$2.7M ₿35.43	$2.7M ₿35.43
2659	RWA Inc. RWA	$0.007797	8.68	$2.71M	$0.007892	$0.007151	$364.4K	$7.75M	$2.71M
2660	Polytrader by Virtuals POLY	$0.002702	13.35	$2.7M	$0.002762	$0.00234	$52.08K	$2.7M	$2.7M
2662	wanBTC WANBTC	$109,042 ₿1.0035	3.89	$2.69M ₿0	$109,767 ₿1.022	$104,487 ₿0.98	$7.38K ₿0.3	$2.69M	$2.69M ₿0
2663	Memes AI MEMESAI	$0.002691	17.40	$2.69M	$0.002697	$0.002271	$309.69K	$2.69M	$2.69M
2664	Okratech Token ORT	$0.003296 ₿0.00000017	0.19	$2.69M ₿62	$0.003308 ₿0.00000020	$0.003283 ₿0.00000015	$507.96K ₿31.58	$2.88M ₿154.96	$2.69M ₿62
2665	Gala Music MUSIC	$0.01807 ₿0.0000017	8.05	$2.69M ₿184.09	$0.01838 ₿0.0000017	$0.01657 ₿0.0000017	$161.15K ₿94	$2.69M ₿184.09	$2.69M ₿184.09
2667	Unibot UNIBOT	$2.69 ₿0.00026	4.74	$2.69M ₿264.07	$2.72 ₿0.00028	$2.56 ₿0.00025	$198.29K ₿45.94	$2.69M ₿264.07	$2.69M ₿264.07
2669	Etherisc DIP	$0.006999 ₿0.00000035	4.59	$2.68M ₿136.22	$0.007039 ₿0.00000036	$0.006692 ₿0.00000035	$220.96 ₿0.44	$6.99M ₿355.26	$2.68M ₿136.22
2670	Radiant RXD	$0.0002011 ₿0.000000028	4.54	$2.68M ₿294.22	$0.0002029 ₿0.000000031	$0.0001922 ₿0.000000028	$9.97K ₿2.16	$2.68M ₿595.34	$2.68M ₿294.22
2671	QBX QBX	$0.00194	28.36	$2.68M	$0.002041	$0.001336	$182.43K	$2.68M	$2.68M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}