Página de resultados 19 para Principales monedas Nahmii Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2166	Celer Bridged WBTC (Conflux) WBTC	$83,749	-0.88	$3.26M	$86,157	$83,725	$41.57K	$3.26M	$3.26M
2167	Viberate VIB	$0.01788 ₿0.0000017	1.26	$3.26M ₿319.99	$0.01844 ₿0.0000018	$0.01716 ₿0.0000016	$807.35K ₿76.76	$3.57M ₿350.55	$3.26M ₿319.99
2169	Luckycoin LKY	$0.1835	2.09	$3.26M	$0.2034	$0.1757	$180.91K	$3.26M	$3.26M
2170	MOE MOE	$0.02682 ₿0.0000046	2.62	$3.25M ₿179.81	$0.0272 ₿0.0000046	$0.02585 ₿0.0000037	$10.8K ₿14.7	$9.99M ₿1.35K	$3.25M ₿179.81
2171	Mazze MAZZE	$0.001241 ₿0.00000012	-0.70	$3.24M ₿308.6	$0.001291 ₿0.00000014	$0.001071 ₿0.000000077	$56.49K ₿29.65	$6.01M ₿585.1	$3.24M ₿308.6
2172	U Coin U	$0.01295	2.69	$3.24M	$0.01336	$0.01241	$289.84K	$3.24M	$3.24M
2174	Eigenpie EGP	$0.9294	-3.30	$3.24M	$0.9617	$0.9105	$2.32M	$9.3M	$3.24M
2175	ZARP Stablecoin ZARP	$0.05162 ₿0.00000075	-0.46	$3.23M ₿0	$0.0521 ₿0.00000076	$0.05116 ₿0.00000072	$7.56K ₿0.24	$3.23M ₿33.99	$3.23M ₿0
2176	Autonomous Virtual Beings AVB	$0.003233	6.72	$3.23M	$0.004239	$0.002945	$694K	$3.23M	$3.23M
2177	BABB BAX	$0.00004107 ₿0.0000000019	-4.35	$3.26M ₿155.49	$0.00004336 ₿0.0000000020	$0.00003977 ₿0.0000000019	$15.44K ₿1.26	$3.28M ₿157.8	$3.26M ₿155.49
2179	LocalCoinSwap LCS	$0.08423 ₿0.0000012	-1.99	$3.22M ₿49.11	$0.08785 ₿0.0000012	$0.08404 ₿0.0000012	$284.76 ₿0.08	$6.12M ₿93.37	$3.22M ₿49.11
2180	Re7 WBTC Morpho Vault RE7WBTC	$84,685	-0.76	$3.22M	$87,066	$84,620	$0	$3.22M	$3.22M
2182	LAIKA the Cosmodog LAIKA	$0.00000321	-3.25	$3.21M	$0.000003409	$0.00000321	$37.56K	$3.21M	$3.21M
2183	Fei USD FEI	$0.9968 ₿0.000013	0.57	$3.21M ₿214.4	$1 ₿0.000014	$0.9883 ₿0.000013	$5.45K ₿0.12	$3.46M ₿217.99	$3.21M ₿214.4
2185	Utility Cjournal UCJL	$11.75 ₿0.000099	3.50	$3.2M ₿27.21	$11.78 ₿0.00010	$11.09 ₿0.000099	$5.01K ₿2.19	$11.75B ₿99.94K	$3.2M ₿27.21
2186	First Convicted RACCON FRED	$0.003199	-6.83	$3.2M	$0.003569	$0.003178	$5.51M	$3.2M	$3.2M
2187	STIMA STIMA	$1 ₿0.000014	-0.09	$3.19M ₿47.15	$1.02 ₿0.000014	$0.9987 ₿0.000014	$9.28K ₿1.27	$31.94M ₿471.49	$3.19M ₿47.15
2188	Grin GRIN	$0.01667 ₿0.00000096	-2.44	$3.2M ₿158.69	$0.01765 ₿0.0000010	$0.01624 ₿0.00000093	$18.56K ₿1.36	$3.2M	$3.2M ₿158.69
2190	Thought THT	$0.006058 ₿0.0000012	4.36	$3.18M ₿542.65	$0.006351 ₿0.0000013	$0.005596 ₿0.0000011	$9.42K ₿0.61	$9.29M ₿1.78K	$3.18M ₿542.65
2192	Regen REGEN	$0.02135 ₿0.0000010	-1.46	$3.17M ₿161.13	$0.02187 ₿0.0000011	$0.02068 ₿0.0000010	$2.89K ₿0.1	$3.17M ₿161.13	$3.17M ₿161.13
2193	Shido Network SHIDO	$0.0001767 ₿0.000000025	-3.34	$3.17M ₿454.65	$0.0002394 ₿0.000000027	$0.0001727 ₿0.000000024	$210.96K ₿20.75	$3.17M ₿458.64	$3.17M ₿454.65
2194	Snake SNK	$0.03793	-0.11	$3.16M	$0.03802	$0.03786	$53.68K	$3.16M	$3.16M
2195	BitBonk BBONK	$0.0000105	-0.08	$3.15M	$0.00001054	$0.0000105	$23.18	$7.36M	$3.15M
2196	Typus TYPUS	$0.01573	-4.86	$3.15M	$0.01677	$0.01573	$1.52K	$15.74M	$3.15M
2197	MagicCraft MCRT	$0.0006247 ₿0.000000032	-1.83	$3.15M ₿135.45	$0.0006373 ₿0.000000039	$0.0006242 ₿0.000000032	$211.77K ₿10.33	$4.49M ₿202.58	$3.15M ₿135.45
2199	Ispolink ISP	$0.0003722 ₿0.000000050	-1.17	$3.14M ₿151.61	$0.0003975 ₿0.000000051	$0.0003692 ₿0.000000049	$226.33K ₿7.3	$3.5M ₿504	$3.14M ₿151.61
2200	Elastic Finance Token EEFI	$53.91	-0.58	$3.14M	$55.31	$53.12	$5.23K	$3.14M	$3.14M
2202	Expand XZK	$0.007895	-0.26	$3.14M	$0.007981	$0.007776	$767.37K	$7.89M	$3.14M
2203	Fuse Network Token FUSE	$0.01026 ₿0.0000011	-0.07	$3.13M ₿301.61	$0.01044 ₿0.0000012	$0.01023 ₿0.0000011	$766.29K ₿17.64	$3.92M ₿436.68	$3.13M ₿301.61
2204	BobaCat PSPS	$0.00542 ₿0.00000064	13.14	$3.13M ₿369.26	$0.005621 ₿0.00000071	$0.00477 ₿0.00000057	$90.62K ₿15.6	$3.13M ₿369.26	$3.13M ₿369.26
2205	WOM Token WOM	$0.01318 ₿0.00000051	-1.98	$3.12M ₿96.33	$0.01373 ₿0.00000052	$0.01317 ₿0.00000050	$39.73K ₿2.56	$13.18M ₿512.4	$3.12M ₿96.33
2207	ichi.farm ICHI	$0.3358 ₿0.000037	-0.35	$3.11M ₿312.83	$0.3449 ₿0.000038	$0.3342 ₿0.000037	$1.66K ₿17.79	$3.36M ₿376.26	$3.11M ₿312.83
2208	GAMEE GMEE	$0.002285 ₿0.00000026	-1.77	$3.12M ₿177	$0.002357 ₿0.00000027	$0.002269 ₿0.00000026	$77.68K ₿11	$7.27M ₿840.1	$3.12M ₿177
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3115 ₿0.0000037	$0.3064 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	Cryptify AI CRAI	$0.003113	-5.71	$3.12M	$0.003368	$0.003077	$62.6K	$3.12M	$3.12M
2210	Keep3rV1 KP3R	$5.96 ₿0.0014	-3.83	$3.11M ₿763.75	$6.21 ₿0.0015	$5.83 ₿0.0013	$420.63K ₿482.94	$3.11M ₿763.75	$3.11M ₿763.75
2211	Ta-da TADA	$0.004684 ₿0.0000032	-2.52	$3.11M ₿195.92	$0.004914 ₿0.0000033	$0.004515 ₿0.0000032	$124.77K ₿3.84	$4.68M ₿3.28K	$3.11M ₿195.92
2213	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,590.64	-2.14	$3.1M	$1,653.57	$1,585.96	$3.18K	$3.1M	$3.1M
2215	Hera Finance HERA	$0.7322 ₿0.000061	-3.76	$3.1M ₿252.75	$0.8057 ₿0.000063	$0.7302 ₿0.000058	$42.6K ₿4.59	$7.31M ₿615.72	$3.1M ₿252.75
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006266 ₿0.00000000074	$0.00006075 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2217	KLEVA KLEVA	$0.05612 ₿0.0000024	0.28	$3.09M ₿133.34	$0.05846 ₿0.0000024	$0.05506 ₿0.0000023	$8.05K ₿0.46	$4.3M ₿185.89	$3.09M ₿133.34
2218	MOEW MOEW	$0.0004428 ₿0.000000022	-4.77	$3.09M ₿0	$0.0004779 ₿0.000000028	$0.0004379 ₿0.000000021	$763.43K ₿8.57	$3.09M ₿222.95	$3.09M ₿0
2222	Napoli Fan Token NAP	$0.7094 ₿0.000044	-0.02	$3.06M ₿95.25	$0.7137 ₿0.000048	$0.7022 ₿0.000040	$211.2K ₿98.82	$7.09M ₿445.15	$3.06M ₿95.25
2224	BIDZ Coin BIDZ	$0.001036 ₿0.00000020	-2.24	$3.06M ₿204.53	$0.001119 ₿0.00000023	$0.0008616 ₿0.00000019	$2.86K ₿1.16	$14.36M ₿2.85K	$3.06M ₿204.53
2227	GensoKishi Metaverse MV	$0.007656 ₿0.00000057	1.20	$3.06M ₿135.54	$0.007669 ₿0.00000059	$0.007514 ₿0.00000053	$1.29M ₿41.68	$3.06M ₿231.76	$3.06M ₿135.54
2228	Altair AIR	$0.00772 ₿0.00000050	8.67	$3.04M ₿197.5	$0.008669 ₿0.00000050	$0.007101 ₿0.00000048	$24.57K ₿0.27	$3.65M ₿237.39	$3.04M ₿197.5
2229	KiboShib KIBSHI	$0.00000304 ₿0.000000000086	11.86	$3.04M ₿87.84	$0.000003069 ₿0.000000000092	$0.00000256 ₿0.000000000084	$263.02K ₿0.42	$3.04M ₿87.84	$3.04M ₿87.84
2232	Impermax IBEX	$0.04185 ₿0.00000052	-2.05	$3.02M ₿0	$0.04341 ₿0.00000052	$0.04179 ₿0.00000051	$1.56 ₿0.01	$3.02M ₿26.89	$3.02M ₿0
2234	BlackCoin BLK	$0.04747 ₿0.00000032	-0.33	$3.01M ₿20.62	$0.04931 ₿0.00000032	$0.04744 ₿0.00000030	$16.09 ₿0	$4.75M ₿32.89	$3.01M ₿20.62
2235	MaidSafeCoin EMAID	$0.09772 ₿0.0000099	2.32	$3.01M ₿290.28	$0.09785 ₿0.0000099	$0.0954 ₿0.0000095	$1.01K ₿0.49	$3.01M ₿290.28	$3.01M ₿290.28
2236	Humanode HMND	$0.0298 ₿0.0000038	-4.16	$3.02M ₿175.75	$0.03306 ₿0.0000039	$0.0295 ₿0.0000037	$479.15K ₿7.47	$11.92M ₿1.55K	$3.02M ₿175.75
2237	Astrafer ASTRAFER	$0.0093 ₿0.0000057	0.84	$3.01M ₿895.54	$0.0093 ₿0.0000057	$0.009215 ₿0.0000054	$1.04 ₿0.78	$8.26M ₿5.07K	$3.01M ₿895.54
2238	wanBTC WANBTC	$83,849 ₿1.0035	-1.28	$3.04M ₿0	$86,870 ₿1.022	$82,573 ₿0.98	$6.31K ₿0.3	$3.04M	$3.04M ₿0
2239	Aimonica Brands AIMONICA	$0.002998	-1.16	$2.99M	$0.003296	$0.002974	$1.13M	$2.99M	$2.99M
2240	Pundu PUNDU	$0.003009	-2.20	$3M	$0.003268	$0.002991	$1.28M	$3M	$3M
2241	Lattice Token LTX	$0.09336 ₿0.0000030	5.54	$3M ₿97.61	$0.09947 ₿0.0000030	$0.08824 ₿0.0000021	$166.91K ₿0.84	$9.34M ₿304.21	$3M ₿97.61
2242	SocialGood SG	$0.1312 ₿0.00000036	2.53	$3M ₿8.7	$0.1335 ₿0.00000038	$0.1274 ₿0.00000035	$845.96K ₿0.42	$3.56M ₿9.98	$3M ₿8.7
2244	Data Ownership Protocol DOP	$0.0003062	-0.32	$2.99M	$0.0003169	$0.0002996	$2.13M	$7.15M	$2.99M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2246	Aviator AVI	$0.0004292 ₿0.000000077	10.15	$2.98M ₿520.3	$0.0004424 ₿0.000000086	$0.0003789 ₿0.000000076	$32.11K ₿3.36	$3.96M ₿716.1	$2.98M ₿520.3
2247	ZBIT•BLUE•BITCOIN ZBIT	$0.1416 ₿0.000039	-10.47	$2.97M ₿893.25	$0.1598 ₿0.000086	$0.1417 ₿0.000034	$507.48 ₿13.75	$2.97M ₿893.25	$2.97M ₿893.25
2249	Witch Token WITCH	$0.07499 ₿0.0000043	-1.91	$2.97M ₿116.31	$0.07909 ₿0.0000043	$0.07361 ₿0.0000038	$159.87K ₿4.13	$7.5M ₿430.77	$2.97M ₿116.31
2251	Inspect INSP	$0.007315 ₿0.0000026	-2.13	$2.96M ₿522.5	$0.007554 ₿0.0000029	$0.007238 ₿0.0000025	$99.2K ₿98.88	$7.31M ₿2.66K	$2.96M ₿522.5
2252	iBTC Network IBTC	$83,129	-1.22	$2.96M	$86,082	$83,173	$8.94	$2.96M	$2.96M
2253	Radium VAL	$0.5556 ₿0.000032	-6.99	$2.96M ₿162.83	$0.5982 ₿0.000032	$0.533 ₿0.000031	$62.84K ₿2.98	$5M ₿288.92	$2.96M ₿162.83
2254	CumRocket CUMMIES	$0.002246 ₿0.00000015	-3.70	$2.96M ₿202.84	$0.002361 ₿0.00000016	$0.002235 ₿0.00000015	$734.09K ₿1.36	$2.96M ₿202.84	$2.96M ₿202.84
2255	Shoggoth SHOGGOTH	$0.002957	-2.28	$2.96M	$0.003185	$0.002945	$817.61K	$2.96M	$2.96M
2256	Aladdin DAO ALD	$0.01969 ₿0.00000088	-1.06	$2.95M ₿132.71	$0.01997 ₿0.00000094	$0.0191 ₿0.00000082	$20.11K ₿26.55	$2.96M ₿132.85	$2.95M ₿132.71
2257	Nuls NULS	$0.02635 ₿0.000012	-12.79	$2.95M ₿1.38K	$0.03107 ₿0.000013	$0.02427 ₿0.000011	$3.15M ₿199.6	$3.45M ₿1.62K	$2.95M ₿1.38K
2258	MContent MCONTENT	$0.0000000008 ₿0.000000000000027	-4.30	$2.95M ₿101.02	$0.000000000901 ₿0.000000000000028	$0.000000000744 ₿0.000000000000025	$145.45K ₿9.68	$4.82M ₿165.2	$2.95M ₿101.02
2259	Trabzonspor Fan Token TRA	$0.4505 ₿0.000019	-1.11	$2.94M ₿146.57	$0.4628 ₿0.000019	$0.4502 ₿0.000018	$102.44K ₿36.02	$4.51M ₿193.34	$2.94M ₿146.57
2261	SHUI CFX SCFX	$0.07588 ₿0.0000051	-3.05	$2.94M ₿0	$0.07894	$0.07576	$24.72 ₿0	$2.94M ₿29.54	$2.94M ₿0
2262	Levana LVN	$0.003848 ₿0.0000017	-1.45	$2.94M ₿66.97	$0.003975 ₿0.0000017	$0.003831 ₿0.0000016	$1.69M ₿39.57	$3.86M ₿1.75K	$2.94M ₿66.97
2264	Nya NYA	$0.00000007981	-2.91	$2.93M	$0.00000008279	$0.00000007972	$8.63K	$2.94M	$2.93M
2265	Fren Pet FP	$0.3991 ₿0.00018	-23.32	$2.93M ₿0	$0.5241 ₿0.00023	$0.3991 ₿0.00012	$50.92K ₿137.32	$2.93M ₿1.81K	$2.93M ₿0
2266	Angle Protocol ANGLE	$0.01455 ₿0.0000015	1.69	$2.93M ₿317.7	$0.01496 ₿0.0000018	$0.01389 ₿0.0000013	$31.07K ₿8.18	$14.53M ₿1.58K	$2.93M ₿317.7
2267	Warped Games WARPED	$0.0004504 ₿0.000000022	-3.36	$2.92M ₿122.58	$0.0004708 ₿0.000000023	$0.00045 ₿0.000000022	$4.7K ₿0.11	$4.5M ₿230.12	$2.92M ₿122.58
2269	Sylo SYLO	$0.0004945 ₿0.000000039	-3.74	$2.91M ₿166.14	$0.0005213 ₿0.000000042	$0.0004943 ₿0.000000039	$1.61M ₿19.13	$4.95M ₿399.5	$2.91M ₿166.14
2271	Bitcoin on Base BTCB	$0.1855	-7.54	$2.91M	$0.2074	$0.1845	$21.33K	$2.91M	$2.91M
2272	LAOS Network LAOS	$0.009076	-3.02	$2.9M	$0.009369	$0.009073	$288.8	$9.08M	$2.9M
2273	Molecules of Korolchuk IP-NFT VITA-FAST	$2.89 ₿0.000078	-2.73	$2.89M ₿78.43	$3.02	$2.86	$2.5K ₿0	$2.89M ₿78.43	$2.89M ₿78.43
2275	Sora XOR	$0 ₿0.0000000017	1.35	$2.88M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$175.31K ₿3.33	$2.88M ₿34.32	$2.88M ₿34.27
2276	Harold HAROLD	$0.002891	-3.30	$2.88M	$0.003035	$0.002877	$16.17K	$2.88M	$2.88M
2278	Mint Club MINT	$0.00000251 ₿0.000000000095	-6.68	$2.88M ₿109.87	$0.000002699 ₿0.00000000010	$0.00000251 ₿0.000000000093	$72.07 ₿2.13	$2.88M ₿109.87	$2.88M ₿109.87
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	mStable USD MUSD	$1 ₿0.000014	0.08	$2.88M ₿45.25	$1 ₿0.000014	$0.9974 ₿0.000013	$1.23K ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2280	Top Hat HAT	$0.002919	-12.24	$2.87M	$0.003327	$0.002767	$4.56M	$2.87M	$2.87M
2282	Seedify NFT Space SNFTS	$0.0005689 ₿0.000000060	-2.29	$2.86M ₿281.06	$0.0005858 ₿0.000000061	$0.0005661 ₿0.000000059	$2.1 ₿0.35	$11.37M ₿1.2K	$2.86M ₿281.06
2283	QORPO WORLD QORPO	$0.01879 ₿0.000010	-1.87	$2.85M ₿465.26	$0.01964 ₿0.000010	$0.01873 ₿0.000010	$90.63K ₿36.82	$14.08M ₿7.91K	$2.85M ₿465.26
2284	Valinity VY	$0.2358	-1.43	$2.85M	$0.2423	$0.2352	$280.67	$3.34M	$2.85M
2285	AVAX HAS NO CHILL NOCHILL	$0.001829 ₿0.00000022	-0.46	$2.85M ₿348.28	$0.001852 ₿0.00000024	$0.001826 ₿0.00000021	$146.3K ₿8.68	$2.85M ₿348.28	$2.85M ₿348.28
2286	Neutaro NTMPI	$0.02162 ₿0.00000055	-2.76	$2.85M ₿0	$0.02239 ₿0.00000058	$0.02137 ₿0.00000053	$166.16K ₿0.71	$8.65M ₿21.09	$2.85M ₿0
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.05264 ₿0.00000062	$0.05153 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	BOB Token BOB	$0.00000413 ₿0.00000000045	-11.03	$2.85M ₿314.15	$0.00000467 ₿0.00000000049	$0.000004109 ₿0.00000000045	$538.45K ₿40.13	$2.85M ₿314.15	$2.85M ₿314.15
2288	Mizar MZR	$0.000392 ₿0.000000010	-2.75	$2.85M ₿45.04	$0.00041 ₿0.000000011	$0.000391 ₿0.000000010	$152.46 ₿0.13	$3.92M ₿103.06	$2.85M ₿45.04
2289	Storm Trade STORM	$0.01321	-0.92	$2.85M	$0.01385	$0.01322	$707.26K	$13.23M	$2.85M
2291	Kompete KOMPETE	$0.004193 ₿0.00000049	-3.59	$2.84M ₿332.5	$0.004409 ₿0.00000050	$0.004184 ₿0.00000049	$2.76K ₿0.23	$3.57M ₿418.25	$2.84M ₿332.5
2293	Omax OMAX	$0.0003145 ₿0.000000016	0.84	$2.83M ₿145.1	$0.0003201 ₿0.000000016	$0.0003052 ₿0.000000014	$155.45K ₿37.79	$2.83M ₿145.1	$2.83M ₿145.1
2294	Piteas PTS	$0.04041 ₿0.0000013	0.35	$2.83M ₿90.2	$0.04262 ₿0.0000014	$0.03974 ₿0.0000013	$8.85K ₿0.24	$4.04M ₿139.63	$2.83M ₿90.2
2295	Alltoscan ATS	$0.04498	-2.88	$2.82M	$0.04652	$0.04137	$85.46K	$4.5M	$2.82M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}