Página de resultados 19 para Principales monedas Nahmii Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3418	Happy Cat HAPPY	$0.0003805	-3.12	$1.27M	$0.0003935	$0.0003789	$548K	$1.27M	$1.27M
3419	Rubidium RBD	$0.02855 ₿0.00000064	-3.54	$1.27M ₿29.92	$0.02976 ₿0.00000064	$0.02729 ₿0.00000052	$19.32K ₿0.4	$27.32M ₿643	$1.27M ₿29.92
3420	Bad Idea AI BAD	$0.000000001848 ₿0.00000000000052	4.71	$1.27M ₿288.21	$0.000000001922 ₿0.00000000000057	$0.000000001765 ₿0.00000000000052	$190.97K ₿26.04	$1.53M ₿436.72	$1.27M ₿288.21
3424	GenomesDAO GENOME GENOME	$0.00125	-4.77	$1.25M	$0.001331	$0.00125	$62.06K	$1.25M	$1.25M
3425	Neos Credits NCR	$0.03097 ₿0.0000030	-0.63	$1.26M ₿121.99	$0.03152 ₿0.0000047	$0.03086 ₿0.0000029	$425.41 ₿1.59	$1.55M ₿150	$1.26M ₿121.99
3426	Brett (ETH) BRETT	$0.01833	-4.98	$1.26M	$0.01948	$0.01803	$114.44K	$1.26M	$1.26M
3427	SolForge Fusion SFG	$0.1815	0.01*	$1.26M	$0.1887	$0.1815	$1.58K	$15.43M	$1.26M
3428	TEH EPIK DUCK EPIK	$0.001486 ₿0.00000018	1.38	$1.26M ₿0	$0.00152 ₿0.00000022	$0.001459 ₿0.00000014	$101.24K ₿34.17	$1.26M ₿184.9	$1.26M ₿0
3429	MagicCraft MCRT	$0.0002483 ₿0.000000032	-1.28	$1.26M ₿135.45	$0.0002528 ₿0.000000039	$0.0002478 ₿0.000000032	$310.14K ₿10.33	$1.79M ₿202.58	$1.26M ₿135.45
3430	Prism PRISM	$0.0006831 ₿0.000000051	-0.26	$1.25M ₿95.37	$0.0008252 ₿0.000000053	$0.0006749 ₿0.000000049	$9.44K ₿0.28	$1.31M ₿99.45	$1.25M ₿95.37
3434	Young Peezy AKA Pepe PEEZY	$0.001249 ₿0.000000035	0.81	$1.25M ₿0	$0.001268 ₿0.000000049	$0.001226 ₿0.000000018	$489.75 ₿4.14	$1.25M ₿35.28	$1.25M ₿0
3437	CANTO CANTO	$0.002052 ₿0.0000031	-4.43	$1.25M ₿1.84K	$0.2898 ₿0.0000033	$0.2699 ₿0.0000031	$40.41 ₿137.83	$2.05M ₿3.16K	$1.25M ₿1.84K
3441	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$1.16 ₿7.92	$1.25M	$1.25M ₿0
3442	LEOX LEOX	$0.02458 ₿0.000017	3.38	$1.25M ₿438.32	$0.02459 ₿0.000018	$0.02359 ₿0.000017	$55.9K ₿3.85	$1.25M ₿1.2K	$1.25M ₿438.32
3445	Croak $CROAK	$0.0006163	16.16	$1.24M	$0.0006218	$0.0005136	$21.43K	$1.24M	$1.24M
3446	Jeo Boden BODEN	$0.001792 ₿0.000010	-0.20	$1.24M ₿7.57K	$0.001863 ₿0.000012	$0.001761 ₿0.000010	$20.26K ₿31.8	$1.24M ₿7.57K	$1.24M ₿7.57K
3447	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3448	Tidecoin TDC	$0.06637	-13.45	$1.24M	$0.07668	$0.06489	$334.91	$1.24M	$1.24M
3449	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$596.91 ₿0.0068	$569.09 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3451	OSCAR OSCAR	$0.00138	-3.35	$1.24M	$0.001468	$0.001298	$119.36K	$1.24M	$1.24M
3456	Wrapped MistCoin WMC	$2.4 ₿0.00036	-2.42	$1.23M ₿0	$2.52 ₿0.00047	$2.39 ₿0.00035	$3.14K ₿8.65	$1.44M ₿80.86	$1.23M ₿0
3458	AVAX HAS NO CHILL NOCHILL	$0.0007908 ₿0.00000022	12.16	$1.23M ₿348.28	$0.0007979 ₿0.00000024	$0.0007048 ₿0.00000021	$90.26K ₿8.68	$1.23M ₿348.28	$1.23M ₿348.28
3460	Wrapped eHMND (eHMND) WEHMND	$0.00767 ₿0.0000038	0.61	$1.23M ₿0	$0.007777 ₿0.0000039	$0.007622 ₿0.0000038	$2.78K ₿0.24	$3.07M	$1.23M ₿0
3461	Kaspy KASPY	$0.0000037	-0.58	$1.22M	$0.000003759	$0.000003549	$29.12K	$1.22M	$1.22M
3463	LOULOU LOULOU	$0.001216	0.75	$1.22M	$0.001279	$0.001204	$27.66K	$1.22M	$1.22M
3464	Humanode HMND	$0.007634 ₿0.0000038	1.14	$1.22M ₿175.75	$0.00771 ₿0.0000039	$0.007523 ₿0.0000037	$288.42K ₿7.47	$3.05M ₿1.55K	$1.22M ₿175.75
3466	UpRock UPT	$0.005357	-0.38	$1.22M	$0.005458	$0.005357	$416.14K	$5.3M	$1.22M
3471	Azuro Protocol AZUR	$0.00505	0.86	$1.21M	$0.005097	$0.004871	$32.4K	$5.05M	$1.21M
3473	LockTrip LOC	$0.07342 ₿0.0000033	-0.02	$1.21M ₿54.8	$0.07417 ₿0.0000033	$0.07331 ₿0.0000033	$15.91 ₿0.09	$1.36M ₿61.68	$1.21M ₿54.8
3474	Minted MTD	$0.005216 ₿0.00000073	-2.56	$1.21M ₿144.89	$0.005449 ₿0.00000076	$0.005196 ₿0.00000071	$8.02K ₿0.29	$5.2M ₿686.76	$1.21M ₿144.89
3475	Timeless LIT	$0.002722 ₿0.00000029	0.83	$1.21M ₿66.81	$0.002769 ₿0.00000030	$0.002662 ₿0.00000028	$6.57 ₿0.09	$1.78M ₿179.06	$1.21M ₿66.81
3476	POOH POOH	$0.000000002872 ₿0.00000000000047	2.66	$1.21M ₿199.37	$0.000000002967 ₿0.00000000000051	$0.000000002779 ₿0.00000000000045	$56.99K ₿26.13	$1.21M ₿199.37	$1.21M ₿199.37
3478	Abyss Token ABYSS	$0.005263 ₿0.00000016	-9.62	$1.21M ₿38.03	$0.006011 ₿0.00000016	$0.00515 ₿0.00000015	$43.27K ₿0.02	$2.68M ₿84.44	$1.21M ₿38.03
3485	Witch Token WITCH	$0.03106 ₿0.0000043	5.75	$1.2M ₿116.31	$0.03151 ₿0.0000043	$0.02837 ₿0.0000038	$11.33K ₿4.13	$3.11M ₿430.77	$1.2M ₿116.31
3486	Tron Bull BULL	$0.001198	0.50	$1.2M	$0.001202	$0.00119	$39.65	$1.2M	$1.2M
3488	Flamengo Fan Token MENGO	$0.08613 ₿0.0000097	1.33	$1.2M ₿126.5	$0.08756 ₿0.0000097	$0.08496 ₿0.0000094	$85.79K ₿2.2	$2.58M ₿291.89	$1.2M ₿126.5
3492	DeRace ZERC	$0.009961 ₿0.0000043	-6.67	$1.2M ₿519.2	$0.01086 ₿0.0000045	$0.009519 ₿0.0000042	$99.8K ₿9.14	$1.2M ₿519.2	$1.2M ₿519.2
3494	VitaRNA VITARNA	$0.5216	1.55	$1.19M	$0.5224	$0.5065	$244.12	$2.61M	$1.19M
3495	Shark Cat SC	$0.001203 ₿0.0000012	9.76	$1.19M ₿0	$0.001231 ₿0.0000014	$0.001092 ₿0.0000010	$227.68K ₿158.64	$1.19M ₿1.27K	$1.19M ₿0
3496	The Root Network ROOT	$0.0003991 ₿0.00000097	11.33	$1.22M ₿0	$0.000429 ₿0.0000010	$0.000347 ₿0.00000093	$975.27K ₿212.3	$4.79M ₿11.54K	$1.22M ₿0
3497	Evercraft Ecotechnologies ECET	$0.001725	0	$1.19M	$0	$0	$44.44	$1.36M	$1.19M
3498	Ethereum Push Notification Service PUSH	$0.01317 ₿0.0000039	0.27	$1.19M ₿237.24	$0.01336 ₿0.0000041	$0.01296 ₿0.0000038	$465.22K ₿17	$1.32M ₿393	$1.19M ₿237.24
3500	Rubic RBC	$0.005749 ₿0.00000050	0.04	$1.19M ₿50.62	$0.005946 ₿0.00000051	$0.005355 ₿0.00000047	$157.89K ₿3.79	$1.19M ₿50.62	$1.19M ₿50.62
3501	rETH2 RETH2	$2,715.44 ₿0.050	-0.70	$1.19M ₿45.49	$4,424.14 ₿0.050	$4,352.72 ₿0.050	$42.64 ₿0	$1.19M ₿45.49	$1.19M ₿45.49
3502	Chihuahua Chain HUAHUA	$0.00001043 ₿0.0000000025	-0.39	$1.19M ₿257.04	$0.00001047 ₿0.0000000025	$0.00001039 ₿0.0000000024	$7.57K ₿3.84	$1.26M ₿262.69	$1.19M ₿257.04
3503	Alchemist MIST	$0.4654 ₿0.000016	1.02	$1.19M ₿36.57	$0.4712 ₿0.000016	$0.4561 ₿0.000016	$895.65 ₿0.02	$1.19M ₿36.57	$1.19M ₿36.57
3505	ORBIO ORBIO	$0.00003519 ₿0.000000027	-11.07	$1.18M ₿0	$0.00004018 ₿0.000000028	$0.00003521 ₿0.000000024	$101.72K ₿8.73	$1.55M ₿1.36K	$1.18M ₿0
3507	XAYA WCHI	$0.02047 ₿0.0000011	1.37	$1.18M ₿65.79	$0.02087 ₿0.0000011	$0.01999 ₿0.0000011	$254.91 ₿0.26	$1.58M ₿88.29	$1.18M ₿65.79
3510	Kompete KOMPETE	$0.001742 ₿0.00000049	2.57	$1.18M ₿332.5	$0.001776 ₿0.00000050	$0.001685 ₿0.00000049	$436.25 ₿0.23	$1.48M ₿418.25	$1.18M ₿332.5
3511	Eigenpie EGP	$0.3192	-1.28	$1.18M	$0.3236	$0.3133	$1.22M	$3.19M	$1.18M
3512	Allbridge ABR	$0.05805 ₿0.0000055	0.34	$1.18M ₿54.31	$0.05876 ₿0.0000058	$0.05757 ₿0.0000052	$992.63 ₿0.33	$5.62M ₿541.97	$1.18M ₿54.31
3513	Reploy RAI	$0.1178	-0.07	$1.18M	$0.1183	$0.1144	$310.63K	$1.18M	$1.18M
3515	FlowX Finance FLX	$0.1768 ₿0.000016	1.54	$1.17M ₿19.2	$0.1792 ₿0.000018	$0.1721 ₿0.000016	$3.31K ₿0.45	$1.77M ₿168.7	$1.17M ₿19.2
3518	Catcoin CAT	$0.07572 ₿0.00000019	-0.06	$1.17M ₿1.37	$0.0763 ₿0.	$0.07551 ₿0.	$33.05K ₿0	$1.59M	$1.17M ₿1.37
3520	Carbon Browser CSIX	$0.001288 ₿0.0000011	2.19	$1.17M ₿438.87	$0.001313 ₿0.0000011	$0.001236 ₿0.0000011	$1.64M ₿18.79	$1.17M ₿1.04K	$1.17M ₿438.87
3521	Celer Bridged WETH (Astar) WETH	$2,836.45	1.96	$1.17M	$2,836.45	$2,768.45	$1.58K	$1.17M	$1.17M
3522	MSTR2100 MSTR	$0.0566	6.25	$1.17M	$0.05759	$0.05283	$435.56K	$1.17M	$1.17M
3524	NPC On Solana NPCS	$0.00117	0.52	$1.17M	$0.001188	$0.001163	$34.51K	$1.17M	$1.17M
3525	Koinos KOIN	$0.01364 ₿0.000011	-7.09	$1.17M ₿468.65	$0.01638 ₿0.000012	$0.009405 ₿0.000011	$14.1K ₿1.97	$1.17M ₿468.65	$1.17M ₿468.65
3526	Simmi Token SIMMI	$0.00001166	-5.94	$1.17M	$0.00001257	$0.00001166	$151.97K	$1.17M	$1.17M
3528	ChompCoin CHOMP	$0.01238	-3.59	$1.16M	$0.0131	$0.01236	$1.98K	$1.16M	$1.16M
3529	XELS XELS	$0.05934 ₿0.0000054	-0.21	$1.16M ₿105.45	$0.05949 ₿0.0000054	$0.05928 ₿0.0000052	$77.76K ₿3.49	$1.25M ₿113.42	$1.16M ₿105.45
3535	VLaunch VPAD	$0.002546 ₿0.00000064	1.07	$1.15M ₿272.71	$0.002564 ₿0.00000064	$0.002515 ₿0.00000057	$93.77K ₿2.75	$1.27M ₿316.72	$1.15M ₿272.71
3541	Mirror Protocol MIR	$0.007352 ₿0.0000010	1.58	$1.15M ₿165.81	$0.007375 ₿0.0000011	$0.007061 ₿0.0000010	$1.76K ₿5.82	$2.73M ₿393.75	$1.15M ₿165.81
3543	SolanaHub staked SOL RASOL	$148.84	0.83	$1.15M	$153.54	$147.35	$15.24K	$1.15M	$1.15M
3546	Convertible JPY Token CJPY	$0.005375 ₿0.000000088	-0.41	$1.14M ₿2.82	$0.005478	$0.00534	$4.3K ₿0.01	$1.14M ₿2.82	$1.14M ₿2.82
3547	Hacash Diamond HACD	$9.39 ₿0.0053	4.31	$1.14M ₿0	$9.82 ₿0.0065	$9 ₿0.0054	$23.03K ₿1.31	$1.14M ₿482.7	$1.14M ₿0
3549	Sperax USD USDS	$1 ₿0.000014	0.71	$1.14M ₿16.73	$1.01 ₿0.000014	$0.991 ₿0.000014	$70.13K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3550	V.SYSTEMS VSYS	$0.0003203 ₿0.000000018	9.45	$1.14M ₿57.24	$0.0003227 ₿0.000000021	$0.0002927 ₿0.000000017	$538.8K ₿26.59	$2.28M ₿123.1	$1.14M ₿57.24
3553	Octavia VIA	$0.01137 ₿0.000015	-8.30	$1.14M ₿227.94	$0.01296 ₿0.000017	$0.01126 ₿0.000015	$112.79K ₿8.95	$1.14M ₿1.59K	$1.14M ₿227.94
3554	BABB BAX	$0.0000142 ₿0.0000000019	-34.59	$1.14M ₿155.49	$0.00002199 ₿0.0000000020	$0.00001379 ₿0.0000000019	$133.87K ₿1.26	$1.14M ₿157.8	$1.14M ₿155.49
3560	GIZMO GIZMO	$0.001125	-4.86	$1.13M	$0.001291	$0.00112	$11.33K	$1.13M	$1.13M
3562	Kekistan KEK	$0.00000268	14.98	$1.13M	$0.000002749	$0.000002309	$52.75K	$1.13M	$1.13M
3565	Tiamonds [OLD] TIA	$0.005395 ₿0.00000020	1.59	$1.12M ₿40.41	$0.005395 ₿0.00000021	$0.005206 ₿0.00000016	$499.28 ₿0.67	$5.45M ₿206.32	$1.12M ₿40.41
3566	EarnBet EBET	$0.0002607 ₿0.000000021	-0.33	$1.12M ₿101.72	$0.0002627 ₿0.000000021	$0.0002566 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3567	UFO Gaming UFO	$0.00000004333 ₿0.000000000017	-10.03	$1.12M ₿457.39	$0.00000004916 ₿0.000000000018	$0.00000004202 ₿0.000000000017	$29.84K ₿8.7	$1.12M ₿457.39	$1.12M ₿457.39
3568	Sallar ALL	$0.0004302	9.36	$1.12M	$0.0004536	$0.0003934	$6.45K	$1.12M	$1.12M
3569	Shiba Predator QOM	$0.000000001862 ₿0.00000000000072	1.93	$1.12M ₿435	$0.000000001889 ₿0.00000000000074	$0.000000001825 ₿0.00000000000072	$902.96 ₿0.81	$1.12M ₿435	$1.12M ₿435
3573	STEAM STEAM	$0.004666	6.79	$1.12M	$0.004823	$0.004363	$5.36K	$4.67M	$1.12M
3574	daCat DACAT	$0.000000002762 ₿0.000000000000091	0.76	$1.11M ₿36.91	$0.000000002776 ₿0.000000000000092	$0.000000002739 ₿0.000000000000084	$458.95 ₿0.52	$1.11M ₿36.91	$1.11M ₿36.91
3576	Multibit MUBI	$0.001172 ₿0.0000021	2.75	$1.11M ₿2.02K	$0.001184 ₿0.0000023	$0.001136 ₿0.0000019	$456.78K ₿456.09	$1.17M ₿2.13K	$1.11M ₿2.02K
3577	WOZX WOZX	$0.001796 ₿0.00000010	-3.05	$1.11M ₿64.05	$0.001914 ₿0.00000010	$0.001794 ₿0.000000098	$637.24 ₿0.33	$1.8M ₿102.85	$1.11M ₿64.05
3578	Astroport ASTRO	$0.002623 ₿0.0000022	13.28	$1.11M ₿969.85	$0.002646 ₿0.0000023	$0.002293 ₿0.0000022	$17.57K ₿2.1	$2.88M ₿2.52K	$1.11M ₿969.85
3581	Crust Network CRU	$0.04152 ₿0.000019	6.25	$1.11M ₿594.4	$0.0432 ₿0.000021	$0.03908 ₿0.000019	$69.26K ₿18.48	$1.45M ₿624.17	$1.11M ₿594.4
3584	Global Coin Research GCR	$0.1105 ₿0.0000021	0	$1.11M ₿21.91	$0	$0	$220.61 ₿0	$1.11M ₿21.91	$1.11M ₿21.91
3586	Meter MTRG	$0.03421 ₿0.000027	0.92	$1.1M ₿985.73	$0.0345 ₿0.000027	$0.03365 ₿0.000025	$12.56K ₿3.01	$1.67M ₿1.28K	$1.1M ₿985.73
3588	Credefi CREDI	$0.001474 ₿0.00000056	-0.84	$1.1M ₿419.47	$0.001527 ₿0.00000065	$0.001464 ₿0.00000055	$38.98K ₿8.73	$1.4M ₿531.54	$1.1M ₿419.47
3591	Stride Staked Osmo STOSMO	$0.1152 ₿0.000022	-0.74	$1.1M ₿453.11	$0.1168 ₿0.000023	$0.1144 ₿0.000022	$15.32K ₿0.69	$1.1M ₿453.11	$1.1M ₿453.11
3592	Boba Oppa BOBAOPPA	$0.0002306 ₿0.0000000081	16.43	$1.1M ₿0	$0.0002331 ₿0.0000000082	$0.000198 ₿0.0000000063	$390.19 ₿8.47	$1.1M ₿811.62	$1.1M ₿0
3593	Ferro FER	$0.0009116 ₿0.00000013	88.00	$1.1M ₿155.39	$0.0009982 ₿0.00000013	$0.0004845 ₿0.00000013	$548.45K ₿0.17	$3.46M ₿633.07	$1.1M ₿155.39
3595	Auroracoin AUR	$0.05531 ₿0.00000084	-14.10	$1.09M ₿16.83	$0.1759 ₿0.00000096	$0.05473 ₿0.00000084	$1.44K ₿0	$1.16M ₿17.88	$1.09M ₿16.83
3597	Celsius Network CEL	$0.03061 ₿0.0000029	9.69	$1.09M ₿1.26K	$0.03409 ₿0.0000032	$0.02789 ₿0.0000029	$212.41K ₿19.3	$1.09M ₿2.06K	$1.09M ₿1.26K
3601	BoxBet BXBT	$0.01278 ₿0.0000026	0.34	$1.09M ₿201.19	$0.01282 ₿0.0000027	$0.01269 ₿0.0000026	$35.43K ₿0.23	$1.22M ₿257.55	$1.09M ₿201.19
3605	Roko Network ROKO	$0.0000052 ₿0.00000000097	15.13	$1.08M ₿191.75	$0.00000538 ₿0.0000000010	$0.0000045 ₿0.00000000084	$54.07K ₿2.5	$1.92M ₿360.08	$1.08M ₿191.75
3613	Ethernity Chain ERN	$0.0448 ₿0.000089	0.76	$1.08M ₿1.84K	$0.04561 ₿0.000094	$0.04382 ₿0.000089	$21.37 ₿66.47	$1.34M ₿2.67K	$1.08M ₿1.84K
3614	CitaDAO KNIGHT	$0.000739 ₿0.000000026	0	$1.08M ₿37.63	$0	$0	$8.06 ₿0	$7.39M ₿264.75	$1.08M ₿37.63
3616	KANGO KANGO	$0.000003719	3.89	$1.07M	$0.00000379	$0.00000358	$114.55K	$1.07M	$1.07M
3618	Kittekoin KOIN	$0.001892	0	$1.07M	$0	$0	$166.08	$1.89M	$1.07M
3622	Balance Tokens BALN	$0.03889 ₿0.0000028	0.10	$1.03M ₿0	$0.04171 ₿0.0000029	$0.03837 ₿0.0000028	$103.82 ₿0.07	$1.03M ₿41.62	$1.03M ₿0
3624	Million MM	$1.06 ₿0.000027	5.71	$1.07M ₿26.97	$1.08 ₿0.000027	$1.01 ₿0.000025	$3.95K ₿0.35	$1.07M ₿26.97	$1.07M ₿26.97
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}