Página de resultados 19 para Principales monedas Nahmii Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2223	ISLAND Token ISLAND	$0.02501	9.72	$4.02M	$0.02603	$0.0228	$592.58K	$24.94M	$4.02M
2224	Celer Bridged WBTC (Conflux) WBTC	$103,059	1.46	$4.03M	$104,215	$101,546	$114.51K	$4.03M	$4.03M
2226	Neurai XNA	$0.0002688 ₿0.000000037	10.11	$4M ₿456	$0.0002729 ₿0.000000040	$0.0002422 ₿0.000000037	$89.01K ₿8.9	$4M ₿456	$4M ₿456
2227	Pundu PUNDU	$0.003998	8.53	$4M	$0.004078	$0.003683	$1.3M	$4M	$4M
2229	Panther Protocol ZKP	$0.01181 ₿0.00000042	-0.21	$3.97M ₿142.24	$0.01193 ₿0.00000043	$0.01175 ₿0.00000041	$171.76K ₿5.8	$3.97M ₿142.24	$3.97M ₿142.24
2230	Arcana Network XAR	$0.008337 ₿0.0000027	6.73	$3.98M ₿0	$0.008384 ₿0.0000028	$0.007367 ₿0.0000026	$118.52K ₿67.02	$8.34M	$3.98M ₿0
2232	Wrapped AyeAyeCoin WAAC	$0.6611	7.20	$3.98M	$0.7468	$0.6167	$54.29K	$3.98M	$3.98M
2233	MOE MOE	$0.03195 ₿0.0000046	6.83	$3.98M ₿179.81	$0.03205 ₿0.0000046	$0.02965 ₿0.0000037	$23.48K ₿14.7	$12.06M ₿1.35K	$3.98M ₿179.81
2236	Piteas PTS	$0.05634 ₿0.0000013	9.72	$3.94M ₿90.2	$0.05664 ₿0.0000014	$0.0513 ₿0.0000013	$5.68K ₿0.24	$5.63M ₿139.63	$3.94M ₿90.2
2237	Re7 WBTC Morpho Vault RE7WBTC	$104,309	2.06	$3.96M	$105,027	$102,094	$0	$3.96M	$3.96M
2238	Utility Web3Shot UW3S	$0.1597 ₿0.0000025	-1.62	$3.95M ₿63.62	$0.1699 ₿0.0000026	$0.1573 ₿0.0000024	$3.96K ₿0.04	$1.6B ₿25.75K	$3.95M ₿63.62
2239	DeRace ZERC	$0.0328 ₿0.0000043	-1.33	$3.94M ₿519.2	$0.03351 ₿0.0000045	$0.03206 ₿0.0000042	$88.51K ₿9.14	$3.94M ₿519.2	$3.94M ₿519.2
2240	ApeScreener APES	$0.03927	21.55	$3.94M	$0.04088	$0.0323	$18.33K	$3.94M	$3.94M
2241	Stride Staked TIA STTIA	$3.25 ₿0.00016	9.05	$3.91M ₿0	$3.29 ₿0.00016	$2.96 ₿0.00016	$8.63K ₿5.39	$3.91M	$3.91M ₿0
2242	Wrapped Solana (Universal) USOL	$171.24	6.71	$3.92M	$175.97	$159.92	$6.52M	$3.92M	$3.92M
2243	Landshare Token LAND	$0.6748 ₿0.000063	2.54	$3.94M ₿243.46	$0.6941 ₿0.000066	$0.6536 ₿0.000055	$179.02K ₿11.19	$3.95M ₿243.46	$3.94M ₿243.46
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	MINATIVERSE MNTC	$0.7118 ₿0.000036	-7.49	$3.88M ₿228.94	$0.8504 ₿0.000038	$0.6308 ₿0.000033	$305.52K ₿16.04	$7.34M ₿406.8	$3.88M ₿228.94
2245	Megalink MG8	$0.01607	14.93	$3.89M	$0.01757	$0.01397	$1.01M	$16.04M	$3.89M
2246	LightLink LL	$0.01353	6.55	$3.9M	$0.0141	$0.01269	$265.14K	$13.56M	$3.9M
2247	Neighbourhoods NHT	$0.0004216 ₿0.0000000071	3.91	$3.89M ₿65.78	$0.000423 ₿0.0000000071	$0.0004057 ₿0.0000000063	$35.8K ₿0.37	$4.22M ₿71.34	$3.89M ₿65.78
2248	Roaring Kitty ROAR	$0.003888	16.98	$3.89M	$0.004016	$0.003307	$53.49K	$3.89M	$3.89M
2249	Gui Inu GUI	$0.00000686 ₿0.00000000057	5.29	$3.82M ₿206.08	$0.000006939 ₿0.00000000066	$0.000006489 ₿0.00000000056	$89.92K ₿11.84	$5.34M ₿445.18	$3.82M ₿206.08
2250	Morpheus Network MNW	$0.1035 ₿0.000015	6.59	$3.89M ₿565.85	$0.1051 ₿0.000015	$0.09489 ₿0.000014	$49.84K ₿2.05	$4.97M ₿722.35	$3.89M ₿565.85
2252	Bitcoin on Base BTCB	$0.2475	7.07	$3.87M	$0.2643	$0.2278	$56.62K	$3.87M	$3.87M
2253	GAMEE GMEE	$0.002834 ₿0.00000026	7.76	$3.87M ₿177	$0.002871 ₿0.00000027	$0.00263 ₿0.00000026	$136.08K ₿11	$9.02M ₿840.1	$3.87M ₿177
2256	WOM Token WOM	$0.0162 ₿0.00000051	4.43	$3.82M ₿96.33	$0.01646 ₿0.00000052	$0.0153 ₿0.00000050	$102.9K ₿2.56	$16.13M ₿512.4	$3.82M ₿96.33
2257	POOH POOH	$0.00000000913 ₿0.00000000000047	5.43	$3.84M ₿199.37	$0.00000001009 ₿0.00000000000051	$0.000000008516 ₿0.00000000000045	$2.9M ₿26.13	$3.84M ₿199.37	$3.84M ₿199.37
2258	Storm Trade STORM	$0.01656	5.09	$3.84M	$0.01668	$0.01575	$255.81K	$16.57M	$3.84M
2260	VNX Swiss Franc VCHF	$1.2 ₿0.000016	-0.08	$3.82M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$190.33K ₿0.36	$3.82M ₿25.67	$3.82M ₿25.67
2262	Nya NYA	$0.0000001036	9.81	$3.81M	$0.0000001074	$0.00000009438	$55.41K	$3.82M	$3.81M
2263	Radium VAL	$0.7109 ₿0.000032	6.05	$3.8M ₿162.83	$0.7255 ₿0.000032	$0.6517 ₿0.000031	$850.59K ₿2.98	$6.4M ₿288.92	$3.8M ₿162.83
2266	Metamars MARS	$0.4065	0.15	$3.78M	$0.4123	$0.4005	$1.27M	$105.69M	$3.78M
2267	BlueMove MOVE	$0.01729 ₿0.0000010	-8.07	$3.77M ₿138.65	$0.01906 ₿0.0000014	$0.0172 ₿0.00000094	$57.6K ₿0.83	$5.19M ₿314.51	$3.77M ₿138.65
2269	Decubate DCB	$0.01002 ₿0.0000018	2.71	$3.76M ₿629.42	$0.01038 ₿0.0000019	$0.009763 ₿0.0000018	$122.48K ₿16.53	$10.03M ₿1.86K	$3.76M ₿629.42
2270	CumRocket CUMMIES	$0.002847 ₿0.00000015	11.30	$3.76M ₿202.84	$0.002933 ₿0.00000016	$0.002531 ₿0.00000015	$783.07K ₿1.36	$3.76M ₿202.84	$3.76M ₿202.84
2271	wanBTC WANBTC	$103,967 ₿1.0035	1.08	$3.76M ₿0	$105,057 ₿1.022	$101,028 ₿0.98	$35.16K ₿0.3	$3.76M	$3.76M ₿0
2272	Eigenpie EGP	$1.03	-2.69	$3.76M	$1.14	$1.03	$3.76M	$10.34M	$3.76M
2274	Mazze MAZZE	$0.001434 ₿0.00000012	6.46	$3.74M ₿308.6	$0.001508 ₿0.00000014	$0.001347 ₿0.000000077	$72.98K ₿29.65	$6.93M ₿585.1	$3.74M ₿308.6
2275	Edgevana Staked SOL EDGESOL	$206.42 ₿0.0026	7.58	$3.74M ₿0	$210.66 ₿0.0028	$179.79 ₿0.0026	$29.82K ₿0	$3.74M ₿0.29	$3.74M ₿0
2276	Furmula FURM	$0.004968	7.07	$3.74M	$0.00511	$0.00463	$518.12K	$4.6M	$3.74M
2277	Celsius Network CEL	$0.1045 ₿0.0000029	3.67	$3.73M ₿1.26K	$0.1063 ₿0.0000032	$0.1008 ₿0.0000029	$207.16K ₿19.3	$3.73M ₿2.06K	$3.73M ₿1.26K
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	Blendr Network BLENDR	$0.09271 ₿0.000039	0.18	$3.72M ₿1.6K	$0.09567 ₿0.000044	$0.08732 ₿0.000036	$126.67K ₿45.48	$3.89M ₿1.64K	$3.72M ₿1.6K
2280	L2 Standard Bridged WETH (Mode) WETH	$2,338.67	14.16	$3.71M	$2,438.05	$2,045.74	$756.11K	$3.71M	$3.71M
2281	Symbiosis SIS	$0.05681 ₿0.0000061	9.47	$3.71M ₿378.98	$0.05736 ₿0.0000062	$0.0519 ₿0.0000059	$3.96M ₿67.79	$5.66M ₿610.79	$3.71M ₿378.98
2282	Unisocks SOCKS	$12,403.7 ₿0.49	16.19	$3.71M ₿148.01	$12,894.32	$10,675.36	$15.5 ₿0	$3.71M ₿148.01	$3.71M ₿148.01
2285	Velvet Unicorn by Virtuals VU	$0.003724	2.13	$3.7M	$0.004515	$0.003588	$125.81K	$3.7M	$3.7M
2286	Typus TYPUS	$0.0185	12.27	$3.7M	$0.01932	$0.01611	$99.91K	$18.51M	$3.7M
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.06486 ₿0.00000062	$0.0635 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	Ref Finance REF	$0.09704 ₿0.0000065	11.11	$3.69M ₿212.68	$0.09925 ₿0.0000071	$0.08617 ₿0.0000064	$103.82K ₿0.23	$9.7M ₿657.61	$3.69M ₿212.68
2289	Kaspy KASPY	$0.00001112	-4.50	$3.67M	$0.00001183	$0.00001058	$100.23K	$3.67M	$3.67M
2290	Forward FORWARD	$0.0007359 ₿0.000000096	3.46	$3.67M ₿391.45	$0.0007387 ₿0.00000010	$0.0007083 ₿0.000000094	$103.53K ₿21.16	$3.67M ₿484.97	$3.67M ₿391.45
2291	Alltoscan ATS	$0.05835	3.39	$3.67M	$0.05859	$0.0564	$62.1K	$5.83M	$3.67M
2292	KIP KIP	$0.001869	13.20	$3.67M	$0.002058	$0.001646	$315.74K	$18.69M	$3.67M
2293	Virtua TVK	$0.04253 ₿0.0000031	22.46	$3.66M ₿565.82	$0.04296 ₿0.0000034	$0.03254 ₿0.0000031	$24.56K ₿4.39	$51.01M ₿3.83K	$3.66M ₿565.82
2294	iBTC Network IBTC	$102,799	1.81	$3.66M	$104,671	$100,761	$146.87	$3.66M	$3.66M
2295	Turbos Finance TURBOS	$0.001959 ₿0.000000059	-8.48	$3.65M ₿97.3	$0.002162 ₿0.000000062	$0.001933 ₿0.000000059	$361.56K ₿11.29	$7.24M ₿221.51	$3.65M ₿97.3
2296	Wrapped MistCoin WMC	$7.98 ₿0.00036	33.89	$3.65M ₿0	$8.17 ₿0.00047	$5.96 ₿0.00035	$41.02K ₿8.65	$4.76M ₿80.86	$3.65M ₿0
2297	Africarare UBU	$0.01774 ₿0.00000088	0.39	$3.62M ₿37.84	$0.0178 ₿0.00000088	$0.01767 ₿0.00000082	$102.07K ₿2.53	$17.73M ₿881.7	$3.62M ₿37.84
2298	LIMBO LIMBO	$0.003621	28.38	$3.62M	$0.003631	$0.002801	$268.47K	$3.62M	$3.62M
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.02173 ₿0.00000021	$0.02108 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	Kepple [OLD] QLC	$0.006031 ₿0.00000026	0	$3.62M ₿157.24	$0	$0	$0.06 ₿0	$3.62M ₿157.24	$3.62M ₿157.24
2301	AsMatch ASM	$0.2006 ₿0.0000038	-4.67	$3.62M ₿68.7	$0.223 ₿0.0000041	$0.1988 ₿0.0000037	$20.86K ₿2.92	$20.06M ₿381.19	$3.62M ₿68.7
2302	IMPT IMPT	$0.002982 ₿0.000000060	14.72	$3.61M ₿72.04	$0.003096 ₿0.000000061	$0.002599 ₿0.000000060	$292.19K ₿1.99	$4.91M ₿130.64	$3.61M ₿72.04
2303	Dejitaru Tsuka TSUKA	$0.0036 ₿0.00000056	2.80	$3.61M ₿551	$0.003745 ₿0.00000060	$0.003468 ₿0.00000054	$124.02K ₿8.92	$3.61M ₿551	$3.61M ₿551
2304	Skeb SKEB	$0.0003962 ₿0.000000021	1.05	$3.6M ₿131.14	$0.000412 ₿0.000000021	$0.0003813 ₿0.000000020	$20.71K ₿4.24	$3.95M ₿213.27	$3.6M ₿131.14
2305	SubQuery Network SQT	$0.001512 ₿0.00000043	5.83	$3.59M ₿345.58	$0.001575 ₿0.00000049	$0.001427 ₿0.00000042	$287.09K ₿38.56	$15.28M ₿4.3K	$3.59M ₿345.58
2306	SHUI CFX SCFX	$0.0884 ₿0.0000051	0	$3.59M ₿0	$0.0884	$0.0884	$23.54 ₿0	$3.59M ₿29.54	$3.59M ₿0
2307	Osmosis allSOL SOL	$171.52	7.53	$3.58M	$175.5	$159.51	$415.98K	$3.58M	$3.58M
2309	Tri Sigma TRISIG	$0.003567	3.50	$3.57M	$0.00358	$0.003256	$438.79K	$3.57M	$3.57M
2311	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$20K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2313	TONToken TON	$0.01325 ₿0.00000040	23.94	$3.55M ₿109.95	$0.01341 ₿0.00000044	$0.01068 ₿0.00000037	$21.15K ₿0.91	$5.3M ₿164.02	$3.55M ₿109.95
2314	Friend.tech FRIEND	$0.03743	13.85	$3.55M	$0.03952	$0.03288	$2.27K	$3.55M	$3.55M
2315	Glo Dollar USDGLO	$1 ₿0.000014	-0.11	$3.55M ₿37.25	$1 ₿0.000014	$0.9931 ₿0.000014	$88.81K ₿0.36	$3.55M ₿37.25	$3.55M ₿37.25
2316	Mint Club MINT	$0.00000309 ₿0.000000000095	-7.33	$3.55M ₿109.87	$0.00000361 ₿0.00000000010	$0.00000211 ₿0.000000000093	$1.96K ₿2.13	$3.55M ₿109.87	$3.55M ₿109.87
2317	Gamium GMM	$0.00007231 ₿0.000000013	2.53	$3.54M ₿606.37	$0.00007462 ₿0.000000014	$0.00006923 ₿0.000000013	$99.43K ₿6.51	$3.61M ₿619.01	$3.54M ₿606.37
2319	Pear Protocol PEAR	$0.01209	27.49	$3.53M	$0.01238	$0.009459	$53.73K	$12.09M	$3.53M
2320	Forty Two DAO Token FTD	$0.2195	-7.71	$3.53M	$0.2554	$0.215	$7.85K	$21.95M	$3.53M
2321	Sallar ALL	$0.001362	-4.26	$3.53M	$0.001467	$0.001258	$137.19K	$3.53M	$3.53M
2322	VitaRNA VITARNA	$1.56	12.38	$3.53M	$1.61	$1.38	$2.31K	$7.78M	$3.53M
2323	High Yield USD (Base) HYUSD	$1.09	-0.03	$3.51M	$1.09	$1.08	$4.87K	$3.51M	$3.51M
2324	Hapi HAPI	$4.79 ₿0.00037	16.34	$3.51M ₿266.25	$4.9 ₿0.00039	$4.12 ₿0.00036	$164.98K ₿6.87	$3.6M ₿273.17	$3.51M ₿266.25
2325	Digits DAO DIGITS	$0.004434 ₿0.00000011	0.91	$3.51M ₿94.57	$0.004458 ₿0.00000011	$0.004356 ₿0.00000011	$8.02K ₿0.21	$4.43M ₿119.6	$3.51M ₿94.57
2326	Vtrading VTRADING	$0.003505	18.88	$3.51M	$0.003691	$0.002857	$21.45K	$3.51M	$3.51M
2327	Veno USD VUSD	$1	0.28	$3.5M	$1.01	$0.9929	$129.9K	$3.5M	$3.5M
2328	BABB BAX	$0.00004402 ₿0.0000000019	3.20	$3.5M ₿155.49	$0.00004585 ₿0.0000000020	$0.00004267 ₿0.0000000019	$44.98K ₿1.26	$3.52M ₿157.8	$3.5M ₿155.49
2329	Catcoin CAT	$0.000000000101 ₿0.000000000000011	19.42	$3.48M ₿569.09	$0.000000000104 ₿0.000000000000013	$0.000000000084 ₿0.000000000000011	$811.47K ₿152.61	$3.48M ₿569.09	$3.48M ₿569.09
2330	Regen REGEN	$0.02347 ₿0.0000010	0.06	$3.49M ₿161.13	$0.02377 ₿0.0000011	$0.02319 ₿0.0000010	$4.42K ₿0.1	$3.49M ₿161.13	$3.49M ₿161.13
2332	0xGasless 0XGAS	$0.3148 ₿0.0000070	29.24	$3.46M ₿77.29	$0.322 ₿0.0000078	$0.2435 ₿0.0000068	$22.47K ₿0.41	$3.46M ₿77.29	$3.46M ₿77.29
2333	U Coin U	$0.01384	0.24	$3.46M	$0.01397	$0.01353	$328.93K	$3.46M	$3.46M
2334	ichi.farm ICHI	$0.3734 ₿0.000037	5.57	$3.46M ₿312.83	$0.3918 ₿0.000038	$0.3536 ₿0.000037	$32.85K ₿17.79	$3.73M ₿376.26	$3.46M ₿312.83
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	Bazed Games BAZED	$0.04511 ₿0.0000031	10.66	$3.45M ₿243.88	$0.05139 ₿0.0000033	$0.04076 ₿0.0000028	$17.11K ₿2.67	$3.45M ₿243.88	$3.45M ₿243.88
2340	Loom Network LOOMOLD	$0.004123 ₿0.0000015	-7.66	$3.42M ₿1.24K	$0.004488 ₿0.0000015	$0.003986 ₿0.0000014	$297.67K ₿7.75	$4.1M ₿1.49K	$3.42M ₿1.24K
2343	Neutaro NTMPI	$0.02498 ₿0.00000055	-0.68	$3.43M ₿0	$0.02563 ₿0.00000058	$0.02468 ₿0.00000053	$160.23K ₿0.71	$9.99M ₿21.09	$3.43M ₿0
2345	Koinos KOIN	$0.04128 ₿0.000011	2.60	$3.41M ₿468.65	$0.04133 ₿0.000012	$0.03848 ₿0.000011	$15.95K ₿1.97	$3.41M ₿468.65	$3.41M ₿468.65
2346	Ethereum Push Notification Service PUSH	$0.03773 ₿0.0000039	-1.98	$3.4M ₿237.24	$0.03997 ₿0.0000041	$0.0373 ₿0.0000038	$3.14M ₿17	$3.77M ₿393	$3.4M ₿237.24
2347	Stargaze STARS	$0.001269 ₿0.00000043	14.33	$3.38M ₿1.09K	$0.001261 ₿0.00000044	$0.001108 ₿0.00000039	$36.99K ₿9.18	$3.77M ₿1.31K	$3.38M ₿1.09K
2349	Ta-da TADA	$0.005118 ₿0.0000032	16.20	$3.4M ₿195.92	$0.005428 ₿0.0000033	$0.004404 ₿0.0000032	$110K ₿3.84	$5.12M ₿3.28K	$3.4M ₿195.92
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}