Страница результатов 19 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2235	Neurai XNA	$0.0002649 ₿0.000000037	-2.96	$3.96M ₿456	$0.0002775 ₿0.000000040	$0.000264 ₿0.000000037	$74.07K ₿8.9	$3.96M ₿456	$3.96M ₿456
2236	Otherworld OWN	$0.1119	0.57	$3.96M	$0.127	$0.1077	$27.86K	$111.91M	$3.96M
2239	Giko Cat GIKO	$0.3942	-14.32	$3.93M	$0.5014	$0.3904	$321.77K	$3.93M	$3.93M
2240	DeRace ZERC	$0.03271 ₿0.0000043	-0.50	$3.93M ₿519.2	$0.0352 ₿0.0000045	$0.03244 ₿0.0000042	$80.21K ₿9.14	$3.93M ₿519.2	$3.93M ₿519.2
2241	GAMEE GMEE	$0.002866 ₿0.00000026	13.36	$3.9M ₿177	$0.002856 ₿0.00000027	$0.002446 ₿0.00000026	$177.46K ₿11	$9.1M ₿840.1	$3.9M ₿177
2243	ZambesiGold ZGD	$0.09301 ₿0.0000013	-5.10	$3.9M ₿56.11	$0.1 ₿0.0000013	$0.09301 ₿0.0000011	$7.76K ₿0.04	$16.46M ₿236.99	$3.9M ₿56.11
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Gui Inu GUI	$0.000007009 ₿0.00000000057	-1.42	$3.89M ₿206.08	$0.000007279 ₿0.00000000066	$0.0000069 ₿0.00000000056	$93.14K ₿11.84	$5.45M ₿445.18	$3.89M ₿206.08
2246	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.88M	$0	$0	$126.75	$3.88M	$3.88M
2247	LushAI LUSH	$0.000643 ₿0.000000043	-3.77	$3.88M ₿0	$0.0006847 ₿0.000000043	$0.000621 ₿0.000000034	$560.1 ₿1.56	$12.64M ₿867.66	$3.88M ₿0
2249	Wrapped AyeAyeCoin WAAC	$0.6451	-0.46	$3.87M	$0.6716	$0.6205	$14.43K	$3.87M	$3.87M
2251	Netvrk NETVR	$0.03869 ₿0.0000027	-1.54	$3.87M ₿175.9	$0.03929 ₿0.0000029	$0.03761 ₿0.0000026	$307.14K ₿2.49	$3.87M ₿274.49	$3.87M ₿175.9
2252	Rai Reflex Index RAI	$3.05 ₿0.000041	-0.12	$3.87M ₿72.57	$3.09 ₿0.000041	$3.03 ₿0.000039	$124.57K ₿1	$3.87M ₿72.57	$3.87M ₿72.57
2253	Opus OPUS	$0.003878	-1.94	$3.87M	$0.004314	$0.003787	$886.5K	$3.87M	$3.87M
2254	Kolin KOLIN	$0.003824	-8.28	$3.85M	$0.004295	$0.003669	$99.89K	$3.85M	$3.85M
2255	Nya NYA	$0.0000001046	-4.19	$3.85M	$0.0000001117	$0.0000001034	$12.94K	$3.86M	$3.85M
2256	Dogechain DC	$0.00009126 ₿0.000000011	-2.92	$3.84M ₿331.9	$0.0000981 ₿0.000000012	$0.00009045 ₿0.000000011	$1.24M ₿38.95	$15.48M ₿2.01K	$3.84M ₿331.9
2257	OSMI OSMI	$0.01708	-3.14	$3.83M	$0.01764	$0.01705	$24.68K	$4.45M	$3.83M
2258	Cortensor COR	$0.007564	-3.88	$3.82M	$0.008214	$0.007444	$7.72K	$7.57M	$3.82M
2260	Kekistan KEK	$0.000009059	-15.40	$3.81M	$0.00001267	$0.00000844	$114.46K	$3.81M	$3.81M
2262	Top Hat HAT	$0.003838	-0.25	$3.8M	$0.004471	$0.003701	$3.28M	$3.8M	$3.8M
2263	DeBox BOX	$0.01329	-2.97	$3.8M	$0.01376	$0.0131	$95.49K	$13.29M	$3.8M
2264	Aimonica Brands AIMONICA	$0.003795	-16.25	$3.8M	$0.00487	$0.003725	$1.52M	$3.8M	$3.8M
2265	Increment Staked FLOW STFLOW	$0.4905 ₿0.000019	-5.59	$3.79M ₿150.94	$0.5298 ₿0.000020	$0.49 ₿0.000019	$9.63K ₿0.58	$3.79M ₿150.94	$3.79M ₿150.94
2267	L2 Standard Bridged WETH (Mode) WETH	$2,410.88	-3.94	$3.79M	$2,582.76	$2,365.59	$748.85K	$3.79M	$3.79M
2268	Panther Protocol ZKP	$0.01127 ₿0.00000042	-1.34	$3.79M ₿142.24	$0.01152 ₿0.00000043	$0.01127 ₿0.00000041	$78.8K ₿5.8	$3.79M ₿142.24	$3.79M ₿142.24
2269	CumRocket CUMMIES	$0.002867 ₿0.00000015	-0.04	$3.79M ₿202.84	$0.002934 ₿0.00000016	$0.002844 ₿0.00000015	$678.91K ₿1.36	$3.79M ₿202.84	$3.79M ₿202.84
2270	Humanode HMND	$0.03429 ₿0.0000038	-8.23	$3.78M ₿175.75	$0.03736 ₿0.0000039	$0.03426 ₿0.0000037	$497.69K ₿7.47	$13.72M ₿1.55K	$3.78M ₿175.75
2271	Metamars MARS	$0.3854	-2.48	$3.78M	$0.3991	$0.3832	$1.63M	$100.22M	$3.78M
2273	ICB Network ICBX	$0.0004721	3.79	$3.76M	$0.0004753	$0.0004468	$453.68K	$47.04M	$3.76M
2274	Hawk HAWK	$0.00005037	-9.23	$3.76M	$0.0000555	$0.00005017	$10.63K	$4.03M	$3.76M
2275	Rejuve.AI RJV	$0.007018 ₿0.00000049	-4.59	$3.76M ₿266.12	$0.007513 ₿0.00000053	$0.006933 ₿0.00000049	$447.5K ₿6.67	$7.02M ₿496.24	$3.76M ₿266.12
2277	Rain Coin RAIN	$3.75 ₿0.00014	-1.41	$3.75M ₿142.92	$3.86 ₿0.00015	$3.7 ₿0.00014	$54.24K ₿0.94	$3.75M ₿142.92	$3.75M ₿142.92
2278	FlowX Finance FLX	$0.5808 ₿0.000016	3.51	$3.75M ₿19.2	$0.6185 ₿0.000018	$0.5568 ₿0.000016	$27.99K ₿0.45	$5.81M ₿168.7	$3.75M ₿19.2
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2280	Edgevana Staked SOL EDGESOL	$195.5 ₿0.0026	-5.11	$3.74M ₿0	$212.53 ₿0.0028	$192.85 ₿0.0026	$2.97K ₿0	$3.74M ₿0.29	$3.74M ₿0
2283	ApeScreener APES	$0.03726	-9.09	$3.73M	$0.04236	$0.03601	$13.32K	$3.73M	$3.73M
2284	Roko Network ROKO	$0.00001788 ₿0.00000000097	-3.47	$3.72M ₿191.75	$0.00002053 ₿0.0000000010	$0.00001584 ₿0.00000000084	$57.08K ₿2.5	$6.61M ₿360.08	$3.72M ₿191.75
2285	Pundu PUNDU	$0.003732	-3.73	$3.72M	$0.004047	$0.003717	$1.26M	$3.72M	$3.72M
2286	VNX Swiss Franc VCHF	$1.2 ₿0.000016	0.43	$3.72M ₿25.67	$1.2 ₿0.000016	$1.19 ₿0.000015	$124.62K ₿0.36	$3.81M ₿25.67	$3.72M ₿25.67
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.06486 ₿0.00000062	$0.0635 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2288	SpaceCatch CATCH	$0.09497 ₿0.000029	-13.65	$3.71M ₿0	$0.1102 ₿0.000030	$0.09428 ₿0.000028	$114.46K ₿9.36	$9.49M ₿2.92K	$3.71M ₿0
2290	Utility Web3Shot UW3S	$0.1498 ₿0.0000025	-0.21	$3.7M ₿63.62	$0.1534 ₿0.0000026	$0.1489 ₿0.0000024	$5.17K ₿0.04	$1.5B ₿25.75K	$3.7M ₿63.62
2293	Arsenal Fan Token AFC	$0.4842 ₿0.000031	-1.23	$3.7M ₿307.58	$0.4929 ₿0.000031	$0.4811 ₿0.000028	$352.12K ₿80.23	$19.37M ₿1.26K	$3.7M ₿307.58
2294	Waffles WAFFLES	$0.003677	-9.41	$3.67M	$0.00414	$0.003665	$189.84K	$3.67M	$3.67M
2295	Ethereum Push Notification Service PUSH	$0.04062 ₿0.0000039	0.06	$3.66M ₿237.24	$0.04114 ₿0.0000041	$0.03975 ₿0.0000038	$2.71M ₿17	$4.06M ₿393	$3.66M ₿237.24
2296	iBTC Network IBTC	$102,832	-0.47	$3.66M	$106,284	$101,754	$6.47	$3.66M	$3.66M
2298	IMPT IMPT	$0.003018 ₿0.000000060	-4.02	$3.65M ₿72.04	$0.003219 ₿0.000000061	$0.002947 ₿0.000000060	$486.3K ₿1.99	$4.97M ₿130.64	$3.65M ₿72.04
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.02173 ₿0.00000021	$0.02108 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2300	LogX Network LOGX	$0.0163	-5.76	$3.64M	$0.01749	$0.0162	$4.83M	$16.31M	$3.64M
2301	Megalink MG8	$0.01501	-8.05	$3.64M	$0.01806	$0.01475	$1.01M	$15.01M	$3.64M
2302	Nexus NXS	$0.04505 ₿0.00000046	118.79	$3.61M ₿36.6	$0.04505 ₿0.00000046	$0.02043 ₿0.00000042	$4.02 ₿0.01	$3.61M ₿36.6	$3.61M ₿36.6
2303	POOH POOH	$0.000000008572 ₿0.00000000000047	-5.79	$3.61M ₿199.37	$0.000000009489 ₿0.00000000000051	$0.000000008522 ₿0.00000000000045	$2.48M ₿26.13	$3.61M ₿199.37	$3.61M ₿199.37
2304	U Coin U	$0.01442	2.28	$3.61M	$0.01447	$0.01401	$245.25K	$3.61M	$3.61M
2305	PinGo PINGO	$0.0561	3.71	$3.61M	$0.0563	$0.05409	$52.05K	$56.11M	$3.61M
2307	Tensorium TNSR	$0.003609	-2.68	$3.6M	$0.003892	$0.003317	$79.02K	$3.6M	$3.6M
2309	Byte BYTE	$0.00000371 ₿0.00000000031	-0.16	$3.58M ₿306.89	$0.000003829 ₿0.00000000034	$0.00000335 ₿0.00000000031	$61.48K ₿5.06	$3.58M ₿306.89	$3.58M ₿306.89
2311	Sabai Protocol SABAI	$0.007019 ₿0.00000028	-2.80	$3.57M ₿9.4	$0.00723 ₿0.00000030	$0.007007 ₿0.00000028	$580.13K ₿1.95	$18.59M ₿764.11	$3.57M ₿9.4
2312	MSTR2100 MSTR	$0.1726	-8.08	$3.56M	$0.1962	$0.1666	$789.77K	$3.56M	$3.56M
2313	Africarare UBU	$0.0174 ₿0.00000088	-0.51	$3.56M ₿37.84	$0.01754 ₿0.00000088	$0.01739 ₿0.00000082	$68.24K ₿2.53	$17.39M ₿881.7	$3.56M ₿37.84
2314	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$25.48K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2316	Glo Dollar USDGLO	$1 ₿0.000014	0.08	$3.55M ₿37.25	$1.01 ₿0.000014	$0.9924 ₿0.000014	$44.23K ₿0.36	$3.55M ₿37.25	$3.55M ₿37.25
2317	Cream CREAM	$1.53 ₿0.00069	-10.79	$3.55M ₿530.76	$1.86 ₿0.00070	$1.51 ₿0.00053	$143.37K ₿588.78	$4.48M ₿6.23K	$3.55M ₿530.76
2318	Radium VAL	$0.663 ₿0.000032	-1.19	$3.55M ₿162.83	$0.6973 ₿0.000032	$0.646 ₿0.000031	$73.08K ₿2.98	$5.97M ₿288.92	$3.55M ₿162.83
2320	Skibidi Toilet SKBDI	$0.0473	1.11	$3.54M	$0.05478	$0.04658	$493.31K	$3.54M	$3.54M
2322	Morpheus Network MNW	$0.09399 ₿0.000015	-4.16	$3.53M ₿565.85	$0.1064 ₿0.000015	$0.09262 ₿0.000014	$31.52K ₿2.05	$4.5M ₿722.35	$3.53M ₿565.85
2324	Ref Finance REF	$0.09204 ₿0.0000065	1.01	$3.51M ₿212.68	$0.09738 ₿0.0000071	$0.09013 ₿0.0000064	$104.59K ₿0.23	$9.2M ₿657.61	$3.51M ₿212.68
2325	Celsius Network CEL	$0.09815 ₿0.0000029	-2.63	$3.51M ₿1.26K	$0.1033 ₿0.0000032	$0.09794 ₿0.0000029	$188.52K ₿19.3	$3.51M ₿2.06K	$3.51M ₿1.26K
2327	Skeb SKEB	$0.0003856 ₿0.000000021	1.34	$3.5M ₿131.14	$0.0004015 ₿0.000000021	$0.00037 ₿0.000000020	$26.02K ₿4.24	$3.85M ₿213.27	$3.5M ₿131.14
2328	NORMIE NORMIE	$0.003587 ₿0.0000013	-5.72	$3.5M ₿1.35K	$0.004229 ₿0.0000017	$0.003533 ₿0.0000013	$65.46K ₿173.14	$3.5M ₿1.35K	$3.5M ₿1.35K
2329	High Yield USD (Base) HYUSD	$1.09	-0.04	$3.49M	$1.09	$1.09	$9.17K	$3.49M	$3.49M
2330	Chainge Finance XCHNG	$0.007047 ₿0.0000033	-7.12	$3.48M ₿1.67K	$0.007772 ₿0.0000034	$0.00697 ₿0.0000033	$35.57K ₿63.47	$8.46M ₿4.05K	$3.48M ₿1.67K
2331	Klima DAO KLIMA	$0.1838 ₿0.000041	0.34	$3.48M ₿366.38	$0.1866 ₿0.000042	$0.1819 ₿0.000039	$84.54K ₿7.7	$3.48M ₿366.38	$3.48M ₿366.38
2332	LEO LEO	$0.0003668 ₿0.000000022	0.09	$3.48M ₿215.45	$0.000377 ₿0.000000025	$0.0003538 ₿0.000000022	$56.64K ₿3.18	$3.66M ₿226.78	$3.48M ₿215.45
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	ichi.farm ICHI	$0.3733 ₿0.000037	-3.39	$3.46M ₿312.83	$0.3948 ₿0.000038	$0.3657 ₿0.000037	$9.7K ₿17.79	$3.73M ₿376.26	$3.46M ₿312.83
2337	Eliza ELIZA	$0.00346	-7.65	$3.46M	$0.003906	$0.003357	$2.83M	$3.46M	$3.46M
2338	Catcoin CAT	$0.0000000001 ₿0.000000000000011	-3.64	$3.46M ₿569.09	$0.000000000106 ₿0.000000000000013	$0.0000000001 ₿0.000000000000011	$545.4K ₿152.61	$3.46M ₿569.09	$3.46M ₿569.09
2339	Bytom BTM	$0.001919 ₿0.00000016	-3.37	$3.46M ₿295.24	$0.002005 ₿0.00000016	$0.001847 ₿0.00000015	$21.98K ₿8.77	$4.03M ₿344.32	$3.46M ₿295.24
2340	Veno USD VUSD	$0.9979	-0.08	$3.45M	$1	$0.982	$70.91K	$3.45M	$3.45M
2341	Osmosis allSOL SOL	$161.9	-5.36	$3.45M	$175.94	$159.85	$119.86K	$3.45M	$3.45M
2342	Agave Token AGVE	$34.45 ₿0.00076	-2.82	$3.45M ₿21.42	$35.95 ₿0.00081	$34.26 ₿0.00076	$714.7 ₿0.05	$3.45M ₿77.04	$3.45M ₿21.42
2343	Data Ownership Protocol DOP	$0.0003389	13.27	$3.44M	$0.0003845	$0.0002934	$3.33M	$7.93M	$3.44M
2347	Koinos KOIN	$0.04119 ₿0.000011	-2.16	$3.42M ₿468.65	$0.0439 ₿0.000012	$0.04122 ₿0.000011	$6.87K ₿1.97	$3.42M ₿468.65	$3.42M ₿468.65
2348	Octus Bridge BRIDGE	$0.5364 ₿0.000019	600.47	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.07167 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2349	Feisty Doge NFT NFD	$0.00006078 ₿0.0000000046	-4.49	$3.41M ₿262.3	$0.00006504 ₿0.0000000053	$0.00005958 ₿0.0000000046	$1.42K ₿7.34	$6.08M ₿468.1	$3.41M ₿262.3
2351	Dagger XDAG	$0.002664 ₿0.00000010	1.56	$3.4M ₿124.62	$0.002697 ₿0.00000010	$0.002546 ₿0.000000093	$278.4K ₿0.44	$3.85M ₿145.41	$3.4M ₿124.62
2353	BobaCat PSPS	$0.005877 ₿0.00000064	-13.71	$3.39M ₿369.26	$0.006811 ₿0.00000071	$0.005788 ₿0.00000057	$226.46K ₿15.6	$3.39M ₿369.26	$3.39M ₿369.26
2354	TG.Casino TGC	$0.1544 ₿0.0000051	-5.83	$3.39M ₿372.08	$0.1645 ₿0.0000053	$0.146 ₿0.0000048	$186.13K ₿4.66	$12.36M ₿448.01	$3.39M ₿372.08
2355	Unibot UNIBOT	$3.39 ₿0.00026	-6.40	$3.39M ₿264.07	$3.64 ₿0.00028	$3.39 ₿0.00025	$152.67K ₿45.94	$3.39M ₿264.07	$3.39M ₿264.07
2356	KIRA Network KEX	$0.01555 ₿0.0000011	-4.10	$3.39M ₿259.83	$0.01688 ₿0.0000012	$0.01473 ₿0.0000011	$280.22K ₿5.51	$4.54M ₿347.99	$3.39M ₿259.83
2359	ZARP Stablecoin ZARP	$0.05405 ₿0.00000075	0.32	$3.38M ₿0	$0.05458 ₿0.00000076	$0.05325 ₿0.00000072	$42.48K ₿0.24	$3.38M ₿33.99	$3.38M ₿0
2360	BlackCoin BLK	$0.05311 ₿0.00000032	-0.64	$3.37M ₿20.62	$0.05348 ₿0.00000032	$0.05311 ₿0.00000030	$1.29 ₿0	$5.31M ₿32.89	$3.37M ₿20.62
2361	Vtrading VTRADING	$0.003368	-4.48	$3.37M	$0.003529	$0.003367	$25.96K	$3.37M	$3.37M
2362	Phil PHIL	$0.003364	-2.96	$3.36M	$0.0035	$0.003313	$1.49M	$3.36M	$3.36M
2363	Stride Staked TIA STTIA	$2.86 ₿0.00016	-3.36	$3.36M ₿0	$3.08 ₿0.00016	$2.8 ₿0.00016	$1.78K ₿5.39	$3.36M	$3.36M ₿0
2364	Ta-da TADA	$0.005043 ₿0.0000032	-5.69	$3.36M ₿195.92	$0.005355 ₿0.0000033	$0.005022 ₿0.0000032	$84.21K ₿3.84	$5.04M ₿3.28K	$3.36M ₿195.92
2366	ISLAND Token ISLAND	$0.02079	-5.08	$3.35M	$0.02239	$0.02044	$262.67K	$20.8M	$3.35M
2367	Turbos Finance TURBOS	$0.001795 ₿0.000000059	-3.16	$3.35M ₿97.3	$0.00195 ₿0.000000062	$0.001787 ₿0.000000059	$175.98K ₿11.29	$6.64M ₿221.51	$3.35M ₿97.3
2368	Nuritopia NBLU	$0.002002 ₿0.000000047	-1.04	$3.34M ₿28.45	$0.002037 ₿0.000000047	$0.001997 ₿0.000000046	$84.03K ₿1.4	$10.01M ₿237.45	$3.34M ₿28.45
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}