Страница результатов 19 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3415	Ternoa CAPS	$0.0007016 ₿0.00000035	2.20	$1.28M ₿535.48	$0.0007043 ₿0.00000036	$0.0006811 ₿0.00000033	$17.88K ₿8.03	$1.75M ₿873.85	$1.28M ₿535.48
3421	MSTR2100 MSTR	$0.06198	16.28	$1.28M	$0.06293	$0.05283	$465.92K	$1.28M	$1.28M
3422	MAGA Hat MAGA	$0.00000313	1.27	$1.28M	$0.000003149	$0.00000304	$455.43K	$1.29M	$1.28M
3424	OpenOcean OOE	$0.002531 ₿0.00000029	0.41	$1.28M ₿148.08	$0.002586 ₿0.00000029	$0.002491 ₿0.00000029	$43.6K ₿5.56	$2.53M ₿293.51	$1.28M ₿148.08
3426	higher HIGHER	$0.001278 ₿0.0000010	-0.35	$1.27M ₿1.05K	$0.001522 ₿0.0000011	$0.001256 ₿0.0000010	$242.69K ₿29.59	$1.27M ₿1.05K	$1.27M ₿1.05K
3427	SolForge Fusion SFG	$0.1838	-0.82	$1.27M	$0.1887	$0.1795	$2.43K	$15.55M	$1.27M
3428	Prism PRISM	$0.0006899 ₿0.000000051	1.77	$1.27M ₿95.37	$0.0008252 ₿0.000000053	$0.0006749 ₿0.000000049	$9.21K ₿0.28	$1.32M ₿99.45	$1.27M ₿95.37
3429	Neos Credits NCR	$0.03126 ₿0.0000030	0.75	$1.27M ₿121.99	$0.03152 ₿0.0000047	$0.03085 ₿0.0000029	$412.2 ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3430	Bad Idea AI BAD	$0.000000001848 ₿0.00000000000052	2.23	$1.27M ₿288.21	$0.000000001922 ₿0.00000000000057	$0.000000001786 ₿0.00000000000052	$185.89K ₿26.04	$1.53M ₿436.72	$1.27M ₿288.21
3431	WeatherXM WXM	$0.04775	-3.87	$1.26M	$0.05003	$0.0463	$14.98K	$4.77M	$1.26M
3434	TEH EPIK DUCK EPIK	$0.001495 ₿0.00000018	1.90	$1.26M ₿0	$0.00152 ₿0.00000022	$0.001467 ₿0.00000014	$96.93K ₿34.17	$1.26M ₿184.9	$1.26M ₿0
3435	LOULOU LOULOU	$0.001252	2.52	$1.25M	$0.001279	$0.001201	$23.34K	$1.25M	$1.25M
3439	UFO Gaming UFO	$0.00000004856 ₿0.000000000017	12.28	$1.25M ₿457.39	$0.00000004916 ₿0.000000000018	$0.00000004202 ₿0.000000000017	$33.84K ₿8.7	$1.25M ₿457.39	$1.25M ₿457.39
3440	Young Peezy AKA Pepe PEEZY	$0.001255 ₿0.000000035	1.36	$1.25M ₿0	$0.001268 ₿0.000000049	$0.001226 ₿0.000000018	$890.89 ₿4.14	$1.25M ₿35.28	$1.25M ₿0
3442	GenomesDAO GENOME GENOME	$0.00123	-6.74	$1.25M	$0.001329	$0.001229	$61.04K	$1.25M	$1.25M
3443	CANTO CANTO	$0.002052 ₿0.0000031	-4.43	$1.25M ₿1.84K	$0.2879 ₿0.0000033	$0.2681 ₿0.0000031	$40.41 ₿137.83	$2.05M ₿3.16K	$1.25M ₿1.84K
3444	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$1.16 ₿7.92	$1.25M	$1.25M ₿0
3445	MagicCraft MCRT	$0.0002471 ₿0.000000032	-1.39	$1.24M ₿135.45	$0.0002517 ₿0.000000039	$0.0002457 ₿0.000000032	$302.01K ₿10.33	$1.78M ₿202.58	$1.24M ₿135.45
3447	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3449	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$592.96 ₿0.0068	$565.33 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3451	Timeless LIT	$0.002772 ₿0.00000029	1.93	$1.23M ₿66.81	$0.002779 ₿0.00000030	$0.002662 ₿0.00000028	$12.16 ₿0.09	$1.81M ₿179.06	$1.23M ₿66.81
3452	Humanode HMND	$0.007725 ₿0.0000038	1.42	$1.23M ₿175.75	$0.007741 ₿0.0000039	$0.007523 ₿0.0000037	$248.41K ₿7.47	$3.09M ₿1.55K	$1.23M ₿175.75
3455	Wrapped eHMND (eHMND) WEHMND	$0.0077 ₿0.0000038	-0.16	$1.23M ₿0	$0.007743 ₿0.0000039	$0.007635 ₿0.0000038	$1.9K ₿0.24	$3.08M	$1.23M ₿0
3459	Kaspy KASPY	$0.00000371	2.70	$1.23M	$0.00000371	$0.00000358	$28.68K	$1.23M	$1.23M
3460	OSCAR OSCAR	$0.001379	-2.72	$1.23M	$0.001468	$0.001298	$122.5K	$1.23M	$1.23M
3461	UpRock UPT	$0.005386	-0.39	$1.23M	$0.005458	$0.005337	$424.27K	$5.33M	$1.23M
3464	DeRace ZERC	$0.01017 ₿0.0000043	-0.33	$1.22M ₿519.2	$0.01072 ₿0.0000045	$0.009519 ₿0.0000042	$50.18K ₿9.14	$1.22M ₿519.2	$1.22M ₿519.2
3465	Tidecoin TDC	$0.06527	-13.66	$1.22M	$0.07559	$0.06485	$322.36	$1.22M	$1.22M
3466	Jeo Boden BODEN	$0.001764 ₿0.000010	-3.29	$1.22M ₿7.57K	$0.001863 ₿0.000012	$0.001748 ₿0.000010	$6.31K ₿31.8	$1.22M ₿7.57K	$1.22M ₿7.57K
3472	rETH2 RETH2	$2,811.37 ₿0.050	3.58	$1.21M ₿45.49	$2,804.71 ₿0.050	$2,714.14 ₿0.050	$39.67 ₿0	$1.21M ₿45.49	$1.21M ₿45.49
3473	Azuro Protocol AZUR	$0.005051	-0.05	$1.21M	$0.005097	$0.004871	$32.72K	$5.05M	$1.21M
3475	LEOX LEOX	$0.02388 ₿0.000017	0.81	$1.21M ₿438.32	$0.02459 ₿0.000018	$0.0236 ₿0.000017	$55.64K ₿3.85	$1.21M ₿1.2K	$1.21M ₿438.32
3476	AVAX HAS NO CHILL NOCHILL	$0.0007795 ₿0.00000022	7.08	$1.21M ₿348.28	$0.0007979 ₿0.00000024	$0.0007262 ₿0.00000021	$88.08K ₿8.68	$1.21M ₿348.28	$1.21M ₿348.28
3477	Openfabric AI OFN	$0.002416 ₿0.0000061	-4.65	$1.21M ₿379.29	$0.002613 ₿0.0000066	$0.002398 ₿0.0000061	$77.06K ₿16.88	$1.21M ₿3.09K	$1.21M ₿379.29
3478	LockTrip LOC	$0.07345 ₿0.0000033	-0.82	$1.21M ₿54.8	$0.07417 ₿0.0000033	$0.07278 ₿0.0000033	$31.89 ₿0.09	$1.36M ₿61.68	$1.21M ₿54.8
3481	Talken TALK	$0.003812 ₿0.0000036	24.51	$1.21M ₿724.25	$0.005134 ₿0.0000036	$0.003027 ₿0.0000034	$217.5K ₿1.31	$1.89M ₿1.78K	$1.21M ₿724.25
3482	Minted MTD	$0.005183 ₿0.00000073	-2.49	$1.2M ₿144.89	$0.005449 ₿0.00000076	$0.005164 ₿0.00000071	$8.88K ₿0.29	$5.18M ₿686.76	$1.2M ₿144.89
3486	POOH POOH	$0.000000002853 ₿0.00000000000047	-0.15	$1.2M ₿199.37	$0.000000002967 ₿0.00000000000051	$0.000000002779 ₿0.00000000000045	$56.53K ₿26.13	$1.2M ₿199.37	$1.2M ₿199.37
3487	Flamengo Fan Token MENGO	$0.08619 ₿0.0000097	-0.17	$1.2M ₿126.5	$0.08756 ₿0.0000097	$0.08496 ₿0.0000094	$83.79K ₿2.2	$2.59M ₿291.89	$1.2M ₿126.5
3488	Auroracoin AUR	$0.06067 ₿0.00000084	-4.96	$1.2M ₿16.83	$0.1759 ₿0.00000096	$0.05451 ₿0.00000084	$1.65K ₿0	$1.27M ₿17.88	$1.2M ₿16.83
3491	Tron Bull BULL	$0.001196	0.22	$1.2M	$0.001202	$0.00119	$118.71	$1.2M	$1.2M
3496	NPC On Solana NPCS	$0.001221	4.07	$1.19M	$0.001199	$0.001169	$25.38K	$1.19M	$1.19M
3499	Shark Cat SC	$0.001202 ₿0.0000012	8.04	$1.19M ₿0	$0.001231 ₿0.0000014	$0.001111 ₿0.0000010	$266.79K ₿158.64	$1.19M ₿1.27K	$1.19M ₿0
3500	Evercraft Ecotechnologies ECET	$0.001725	0	$1.19M	$0	$0	$44.44	$1.36M	$1.19M
3500	Bficoin BFIC	$0.6294 ₿0.00017	-16.03	$1.19M ₿335.42	$0.761 ₿0.00018	$0.6294 ₿0.00016	$1.94K ₿89.87	$13.22M ₿3.73K	$1.19M ₿335.42
3503	Rubic RBC	$0.005737 ₿0.00000050	5.87	$1.19M ₿50.62	$0.005946 ₿0.00000051	$0.005355 ₿0.00000047	$162.68K ₿3.79	$1.19M ₿50.62	$1.19M ₿50.62
3504	Alchemist MIST	$0.4653 ₿0.000016	0.57	$1.19M ₿36.57	$0.4712 ₿0.000016	$0.4561 ₿0.000016	$659.09 ₿0.02	$1.19M ₿36.57	$1.19M ₿36.57
3505	Allbridge ABR	$0.05821 ₿0.0000055	0.22	$1.18M ₿54.31	$0.05876 ₿0.0000058	$0.05757 ₿0.0000052	$1.32K ₿0.33	$5.63M ₿541.97	$1.18M ₿54.31
3507	Ethereum Push Notification Service PUSH	$0.01308 ₿0.0000039	-1.35	$1.18M ₿237.24	$0.01335 ₿0.0000041	$0.01296 ₿0.0000038	$416.88K ₿17	$1.31M ₿393	$1.18M ₿237.24
3508	Chihuahua Chain HUAHUA	$0.00001037 ₿0.0000000025	-0.72	$1.18M ₿257.04	$0.00001045 ₿0.0000000025	$0.00001024 ₿0.0000000024	$5.56K ₿3.84	$1.26M ₿262.69	$1.18M ₿257.04
3510	Astroport ASTRO	$0.002781 ₿0.0000022	20.69	$1.18M ₿969.85	$0.002782 ₿0.0000023	$0.002293 ₿0.0000022	$21.6K ₿2.1	$3.06M ₿2.52K	$1.18M ₿969.85
3511	GIZMO GIZMO	$0.001186	-1.11	$1.18M	$0.001291	$0.001114	$13.02K	$1.18M	$1.18M
3512	Catcoin CAT	$0.07581 ₿0.00000019	-0.34	$1.18M ₿1.37	$0.0763 ₿0.	$0.07544 ₿0.	$33.46K ₿0	$1.59M	$1.18M ₿1.37
3514	XAYA WCHI	$0.02036 ₿0.0000011	-0.28	$1.17M ₿65.79	$0.02087 ₿0.0000011	$0.01999 ₿0.0000011	$361.9 ₿0.26	$1.57M ₿88.29	$1.17M ₿65.79
3517	The Root Network ROOT	$0.0003835 ₿0.00000097	8.18	$1.17M ₿0	$0.000429 ₿0.0000010	$0.000347 ₿0.00000093	$1.03M ₿212.3	$4.61M ₿11.54K	$1.17M ₿0
3518	Reploy RAI	$0.1169	1.16	$1.17M	$0.1183	$0.1142	$309.31K	$1.17M	$1.17M
3521	FlowX Finance FLX	$0.1755 ₿0.000016	1.01	$1.17M ₿19.2	$0.1792 ₿0.000018	$0.1721 ₿0.000016	$4.04K ₿0.45	$1.76M ₿168.7	$1.17M ₿19.2
3523	VitaRNA VITARNA	$0.5093	-2.00	$1.17M	$0.5224	$0.5037	$33.11	$2.55M	$1.17M
3526	Eigenpie EGP	$0.3151	-0.35	$1.16M	$0.3222	$0.3137	$1.53M	$3.15M	$1.16M
3528	Qmall QMALL	$0.01645 ₿0.00000099	37.15	$1.16M ₿69.97	$0.03046 ₿0.0000010	$0.01199 ₿0.00000096	$220.4 ₿1.84	$1.64M ₿99.15	$1.16M ₿69.97
3529	Kompete KOMPETE	$0.001716 ₿0.00000049	0.29	$1.16M ₿332.5	$0.001776 ₿0.00000050	$0.001685 ₿0.00000049	$647.67 ₿0.23	$1.46M ₿418.25	$1.16M ₿332.5
3530	ChompCoin CHOMP	$0.01236	-1.12	$1.16M	$0.01306	$0.01222	$1.15K	$1.16M	$1.16M
3532	XELS XELS	$0.05917 ₿0.0000054	-0.41	$1.16M ₿105.45	$0.05947 ₿0.0000054	$0.05914 ₿0.0000052	$86.9K ₿3.49	$1.24M ₿113.42	$1.16M ₿105.45
3533	ORBIO ORBIO	$0.00003292 ₿0.000000027	-17.09	$1.16M ₿0	$0.00004011 ₿0.000000028	$0.00003287 ₿0.000000024	$88.68K ₿8.73	$1.51M ₿1.36K	$1.16M ₿0
3534	Convertible JPY Token CJPY	$0.005438 ₿0.000000088	1.25	$1.16M ₿2.82	$0.005478	$0.00534	$4.57K ₿0.01	$1.16M ₿2.82	$1.16M ₿2.82
3537	Octavia VIA	$0.01153 ₿0.000015	-9.77	$1.15M ₿227.94	$0.01296 ₿0.000017	$0.01126 ₿0.000015	$112.81K ₿8.95	$1.15M ₿1.59K	$1.15M ₿227.94
3540	SolanaHub staked SOL RASOL	$149.77	-0.13	$1.15M	$153.54	$147.04	$2.01K	$1.15M	$1.15M
3542	Carbon Browser CSIX	$0.001273 ₿0.0000011	1.05	$1.15M ₿438.87	$0.001313 ₿0.0000011	$0.001256 ₿0.0000011	$1.9M ₿18.79	$1.15M ₿1.04K	$1.15M ₿438.87
3543	Celer Bridged WETH (Astar) WETH	$2,784.49	-0.93	$1.15M	$2,836.72	$2,768.45	$1.82K	$1.15M	$1.15M
3544	VLaunch VPAD	$0.002553 ₿0.00000064	1.17	$1.15M ₿272.71	$0.002573 ₿0.00000064	$0.002515 ₿0.00000057	$111.08K ₿2.75	$1.27M ₿316.72	$1.15M ₿272.71
3545	Witch Token WITCH	$0.02975 ₿0.0000043	-4.00	$1.15M ₿116.31	$0.03133 ₿0.0000043	$0.02837 ₿0.0000038	$1.89K ₿4.13	$2.98M ₿430.77	$1.15M ₿116.31
3546	V.SYSTEMS VSYS	$0.0003227 ₿0.000000018	8.83	$1.15M ₿57.24	$0.0003235 ₿0.000000021	$0.0002962 ₿0.000000017	$576.99K ₿26.59	$2.3M ₿123.1	$1.15M ₿57.24
3549	Hacash Diamond HACD	$9.38 ₿0.0053	1.81	$1.14M ₿0	$9.82 ₿0.0065	$9.21 ₿0.0054	$25.24K ₿1.31	$1.14M ₿482.7	$1.14M ₿0
3550	Sperax USD USDS	$0.9988 ₿0.000014	-0.26	$1.14M ₿16.73	$1.01 ₿0.000014	$0.991 ₿0.000014	$15.01K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3551	Brett (ETH) BRETT	$0.01658	-13.23	$1.14M	$0.01911	$0.01658	$104.01K	$1.14M	$1.14M
3552	Boba Oppa BOBAOPPA	$0.0002393 ₿0.0000000081	8.87	$1.14M ₿0	$0.0002396 ₿0.0000000082	$0.0002168 ₿0.0000000063	$403.68 ₿8.47	$1.14M ₿811.62	$1.14M ₿0
3559	Tiamonds [OLD] TIA	$0.005395 ₿0.00000020	1.13	$1.12M ₿40.41	$0.005395 ₿0.00000021	$0.005206 ₿0.00000016	$499.28 ₿0.67	$5.45M ₿206.32	$1.12M ₿40.41
3560	EarnBet EBET	$0.0002607 ₿0.000000021	0.59	$1.12M ₿101.72	$0.0002616 ₿0.000000021	$0.0002566 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3562	Mirror Protocol MIR	$0.007168 ₿0.0000010	-0.54	$1.12M ₿165.81	$0.007376 ₿0.0000011	$0.007061 ₿0.0000010	$2.91K ₿5.82	$2.66M ₿393.75	$1.12M ₿165.81
3563	Sallar ALL	$0.0004315	-3.46	$1.12M	$0.0004536	$0.0004248	$5.76K	$1.12M	$1.12M
3564	Credefi CREDI	$0.001511 ₿0.00000056	1.35	$1.12M ₿419.47	$0.001502 ₿0.00000065	$0.001464 ₿0.00000055	$45.38K ₿8.73	$1.42M ₿531.54	$1.12M ₿419.47
3565	WOZX WOZX	$0.0018 ₿0.00000010	-5.69	$1.11M ₿64.05	$0.001909 ₿0.00000010	$0.001794 ₿0.000000098	$860.94 ₿0.33	$1.8M ₿102.85	$1.11M ₿64.05
3567	daCat DACAT	$0.000000002762 ₿0.000000000000091	0.46	$1.11M ₿36.91	$0.000000002762 ₿0.000000000000092	$0.000000002749 ₿0.000000000000084	$458.95 ₿0.52	$1.11M ₿36.91	$1.11M ₿36.91
3568	Shiba Predator QOM	$0.000000001854 ₿0.00000000000072	1.27	$1.11M ₿435	$0.000000001889 ₿0.00000000000074	$0.000000001825 ₿0.00000000000072	$936.62 ₿0.81	$1.11M ₿435	$1.11M ₿435
3572	Kekistan KEK	$0.00000264	12.81	$1.11M	$0.000002749	$0.00000225	$56.85K	$1.11M	$1.11M
3575	XSwap Protocol XSP	$0.0004632 ₿0.000000013	23.49	$1.11M ₿32.54	$0.0004826 ₿0.000000014	$0.0003751 ₿0.000000013	$5.43K ₿0.81	$6.02M ₿176.5	$1.11M ₿32.54
3578	Global Coin Research GCR	$0.1105 ₿0.0000021	0	$1.11M ₿21.91	$0	$0	$220.61 ₿0	$1.11M ₿21.91	$1.11M ₿21.91
3579	Multibit MUBI	$0.001157 ₿0.0000021	-0.31	$1.11M ₿2.02K	$0.001184 ₿0.0000023	$0.001136 ₿0.0000019	$449.02K ₿456.09	$1.16M ₿2.13K	$1.11M ₿2.02K
3582	Sora Validator Token VAL	$0.01942 ₿0.0000069	10.02	$1.1M ₿486.34	$0.02011 ₿0.0000070	$0.01703 ₿0.0000059	$34.86K ₿0.82	$1.93M ₿695.25	$1.1M ₿486.34
3585	Koinos KOIN	$0.01287 ₿0.000011	20.26	$1.1M ₿468.65	$0.01638 ₿0.000012	$0.01048 ₿0.000011	$6.66K ₿1.97	$1.1M ₿468.65	$1.1M ₿468.65
3591	BoxBet BXBT	$0.0128 ₿0.0000026	0.41	$1.09M ₿201.19	$0.01282 ₿0.0000027	$0.01263 ₿0.0000026	$29.55K ₿0.23	$1.22M ₿257.55	$1.09M ₿201.19
3596	Balance Tokens BALN	$0.04045 ₿0.0000028	0.46	$1.09M ₿0	$0.04171 ₿0.0000029	$0.03831 ₿0.0000028	$524.39 ₿0.07	$1.09M ₿41.62	$1.09M ₿0
3601	STEAM STEAM	$0.004529	-0.80	$1.08M	$0.004823	$0.004529	$4.63K	$4.53M	$1.08M
3603	Celsius Network CEL	$0.03056 ₿0.0000029	5.04	$1.09M ₿1.26K	$0.03409 ₿0.0000032	$0.02909 ₿0.0000029	$212.37K ₿19.3	$1.09M ₿2.06K	$1.09M ₿1.26K
3605	BABB BAX	$0.00001331 ₿0.0000000019	-20.76	$1.06M ₿155.49	$0.00002135 ₿0.0000000020	$0.00001328 ₿0.0000000019	$81.67K ₿1.26	$1.07M ₿157.8	$1.06M ₿155.49
3607	Stride Staked Osmo STOSMO	$0.1139 ₿0.000022	-1.74	$1.08M ₿453.11	$0.1168 ₿0.000023	$0.1129 ₿0.000022	$29.15K ₿0.69	$1.08M ₿453.11	$1.08M ₿453.11
3609	Music by Virtuals MUSIC	$0.001086	17.85	$1.08M	$0.001136	$0.0008478	$100.6K	$1.08M	$1.08M
3610	CitaDAO KNIGHT	$0.000739 ₿0.000000026	0	$1.08M ₿37.63	$0	$0	$8.06 ₿0	$7.39M ₿264.75	$1.08M ₿37.63
3612	Ethernity Chain ERN	$0.04476 ₿0.000089	0.17	$1.07M ₿1.84K	$0.04561 ₿0.000094	$0.04382 ₿0.000089	$21.91 ₿66.47	$1.34M ₿2.67K	$1.07M ₿1.84K
3614	Raptoreum RTM	$0.0001789 ₿0.000000019	6.49	$1.07M ₿79.94	$0.000181 ₿0.000000020	$0.0001178 ₿0.000000019	$24.24K ₿0.3	$3.76M ₿419.79	$1.07M ₿79.94
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}