Страница результатов 19 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2562	dogi DOGI	$0.1336 ₿0.000026	2.77	$2.81M ₿0	$0.1378 ₿0.000029	$0.13 ₿0.000025	$79.63K ₿4.64	$2.81M	$2.81M ₿0
2563	Velvet Unicorn by Virtuals VU	$0.002824	-8.33	$2.81M	$0.003201	$0.002773	$33.5K	$2.81M	$2.81M
2566	GameGPT DUEL	$0.0006212 ₿0.00000033	-0.71	$2.8M ₿494.74	$0.0006328 ₿0.00000039	$0.0006199 ₿0.00000033	$697.36K ₿53.03	$6.21M ₿3.4K	$2.8M ₿494.74
2567	Creo Engine CREO	$0.006978 ₿0.0000018	0.36	$2.79M ₿545.12	$0.007183 ₿0.0000019	$0.006941 ₿0.0000018	$1.28M ₿42.78	$5.51M ₿1.86K	$2.79M ₿545.12
2568	Boop BOOP	$0.00002794 ₿0.0000000060	-0.26	$2.78M ₿0	$0.00003004 ₿0.0000000060	$0.00002714 ₿0.0000000038	$62.6K ₿31.66	$2.78M ₿609.01	$2.78M ₿0
2569	Javsphere JAV	$0.01042	-3.24	$2.78M	$0.0108	$0.01031	$18.96K	$8.41M	$2.78M
2570	Aeternity AE	$0.006404 ₿0.00000052	-3.76	$2.78M ₿222.62	$0.006655 ₿0.00000055	$0.006365 ₿0.00000051	$92.38K ₿6.56	$3.44M ₿281.77	$2.78M ₿222.62
2574	Rejuve.AI RJV	$0.005179 ₿0.00000049	-1.96	$2.78M ₿266.12	$0.005332 ₿0.00000053	$0.005138 ₿0.00000049	$891.13K ₿6.67	$5.18M ₿496.24	$2.78M ₿266.12
2577	Ref Finance REF	$0.07186 ₿0.0000065	-5.32	$2.77M ₿212.68	$0.07599 ₿0.0000071	$0.07087 ₿0.0000064	$117.42K ₿0.23	$7.2M ₿657.61	$2.77M ₿212.68
2578	Beercoin BEER	$0.00000312	-3.97	$2.77M	$0.000003249	$0.000003099	$429.07K	$2.77M	$2.77M
2580	Friend.tech FRIEND	$0.02904	-55.02	$2.76M	$0.08484	$0.02877	$2.8K	$2.76M	$2.76M
2581	Jester JEST	$2.77	-6.17	$2.75M	$2.96	$2.74	$9.52K	$2.75M	$2.75M
2582	Carbon Browser CSIX	$0.004105 ₿0.0000011	8.38	$2.75M ₿438.87	$0.004248 ₿0.0000011	$0.003627 ₿0.0000011	$1.56M ₿18.79	$3.74M ₿1.04K	$2.75M ₿438.87
2591	Dingocoin DINGO	$0.00002527 ₿0.00000000024	-4.20	$2.72M ₿25.78	$0.00002727 ₿0.00000000025	$0.00002525 ₿0.00000000023	$151.56K ₿0.9	$2.72M ₿25.78	$2.72M ₿25.78
2592	Turbos Finance TURBOS	$0.001464 ₿0.000000059	6.34	$2.72M ₿97.3	$0.001606 ₿0.000000062	$0.001335 ₿0.000000059	$328.03K ₿11.29	$5.4M ₿221.51	$2.72M ₿97.3
2595	Regen REGEN	$0.01836 ₿0.0000010	-2.02	$2.72M ₿161.13	$0.01881 ₿0.0000011	$0.0181 ₿0.0000010	$350.26 ₿0.1	$2.72M ₿161.13	$2.72M ₿161.13
2596	Cortensor COR	$0.005361	-2.88	$2.71M	$0.005575	$0.005309	$1.34K	$5.37M	$2.71M
2597	Cream CREAM	$1.17 ₿0.00069	2.39	$2.71M ₿530.76	$1.33 ₿0.00070	$1.14 ₿0.00053	$102.11K ₿588.78	$3.42M ₿6.23K	$2.71M ₿530.76
2599	Party PARTY	$0.001319	-0.58	$2.71M	$0.001327	$0.001291	$21.59K	$2.71M	$2.71M
2600	Etherisc DIP	$0.00704 ₿0.00000035	-0.55	$2.7M ₿136.22	$0.007172 ₿0.00000036	$0.006972 ₿0.00000035	$154.22 ₿0.44	$7.05M ₿355.26	$2.7M ₿136.22
2601	Meter MTRG	$0.084 ₿0.000027	-0.12	$2.7M ₿985.73	$0.08772 ₿0.000027	$0.08303 ₿0.000025	$132.94K ₿3.01	$4.09M ₿1.28K	$2.7M ₿985.73
2602	Increment Staked FLOW STFLOW	$0.4206 ₿0.000019	-3.93	$2.7M ₿150.94	$0.4394 ₿0.000020	$0.4163 ₿0.000019	$1.54K ₿0.58	$2.7M ₿150.94	$2.7M ₿150.94
2603	Rave KRAV	$0.002686 ₿0.00000062	-1.92	$2.69M ₿636.36	$0.002769 ₿0.00000095	$0.002664 ₿0.00000059	$24.42 ₿26.77	$26.88M ₿6.36K	$2.69M ₿636.36
2604	TPRO Network TPRO	$0.002347 ₿0.00000030	-1.87	$2.68M ₿363.4	$0.002415 ₿0.00000035	$0.002324 ₿0.00000031	$40.57K ₿4.59	$2.68M ₿363.4	$2.68M ₿363.4
2608	LIMBO LIMBO	$0.002669	-5.15	$2.68M	$0.002834	$0.0026	$140.57K	$2.68M	$2.68M
2610	Safemars SAFEMARS	$0.000000006967 ₿0.00000000000016	-0.59	$2.67M ₿64.73	$0.000000007039 ₿0.00000000000017	$0.000000006939 ₿0.00000000000016	$192.51 ₿0.26	$2.67M ₿64.73	$2.67M ₿64.73
2614	Stride Staked Osmo STOSMO	$0.1982 ₿0.000022	-2.24	$2.66M ₿453.11	$0.2028 ₿0.000023	$0.1971 ₿0.000022	$6.57K ₿0.69	$2.66M ₿453.11	$2.66M ₿453.11
2617	LORDS LORDS	$0.0128 ₿0.0000023	-7.08	$2.65M ₿289.36	$0.01391 ₿0.0000024	$0.01271 ₿0.0000020	$2.75K ₿4.34	$3.84M ₿1.15K	$2.65M ₿289.36
2618	PAR Stablecoin PAR	$1.18 ₿0.000015	-0.88	$2.65M ₿33.47	$1.21 ₿0.000014	$1.17 ₿0.000013	$18.05K ₿0.1	$2.65M ₿33.47	$2.65M ₿33.47
2621	Asia Coin ASIA	$0.05282 ₿0.0000019	-0.29	$2.64M ₿95.56	$0.05302 ₿0.0000097	$0.05267 ₿0.0000018	$7.23K ₿0.33	$5.28M ₿191.11	$2.64M ₿95.56
2622	Angle Protocol ANGLE	$0.01303 ₿0.0000015	-0.30	$2.62M ₿317.7	$0.01312 ₿0.0000018	$0.0128 ₿0.0000013	$6.66K ₿8.18	$13.03M ₿1.58K	$2.62M ₿317.7
2624	Brian BRIAN	$0.002686	-9.52	$2.62M	$0.003024	$0.002611	$29.49K	$2.62M	$2.62M
2625	OSMI OSMI	$0.0115	2.36	$2.62M	$0.01169	$0.01119	$26.31K	$3M	$2.62M
2626	"　" "　"	$0.004172	-23.09	$2.62M	$0.005614	$0.004018	$117.61K	$2.62M	$2.62M
2628	Seedworld SWORLD	$0.0003442	-3.43	$2.61M	$0.0003585	$0.0003308	$12.3K	$6.88M	$2.61M
2631	DexKit KIT	$0.2599 ₿0.0000055	-2.09	$2.61M ₿16.71	$0.2674 ₿0.0000063	$0.2587 ₿0.0000054	$128.76 ₿0.59	$2.61M ₿55.69	$2.61M ₿16.71
2632	BananaCat BCAT	$0.00276 ₿0.000000026	-10.22	$2.61M ₿25.48	$0.003108 ₿0.000000029	$0.002674 ₿0.000000026	$136.41K ₿0.05	$2.61M ₿25.48	$2.61M ₿25.48
2633	LUCA LUCA	$0.5135 ₿0.000012	-2.63	$2.61M ₿95.6	$0.5274 ₿0.000012	$0.4912 ₿0.000011	$174.45K ₿27.97	$2.65M ₿684.63	$2.61M ₿95.6
2634	PLAY PLAY	$0.003494	20.42	$2.61M	$0.003654	$0.002517	$2.67K	$3.5M	$2.61M
2637	wanBTC WANBTC	$107,812 ₿1.0035	-2.69	$2.61M ₿0	$111,096 ₿1.022	$106,401 ₿0.98	$6.08K ₿0.3	$2.61M	$2.61M ₿0
2643	MOE MOE	$0.02025 ₿0.0000046	-4.14	$2.58M ₿179.81	$0.02175 ₿0.0000046	$0.02011 ₿0.0000037	$9.32K ₿14.7	$7.69M ₿1.35K	$2.58M ₿179.81
2644	Vexanium VEX	$0.00257 ₿0.000000021	4.74	$2.57M ₿21.39	$0.002576 ₿0.000000021	$0.00245 ₿0.000000020	$4.33K ₿0.27	$2.7M ₿22.43	$2.57M ₿21.39
2645	sekoia by Virtuals SEKOIA	$0.002581	-8.79	$2.57M	$0.002911	$0.00254	$100.07K	$2.57M	$2.57M
2646	GensoKishi Metaverse MV	$0.006444 ₿0.00000057	2.56	$2.58M ₿135.54	$0.006443 ₿0.00000059	$0.006245 ₿0.00000053	$1.32M ₿41.68	$2.58M ₿231.76	$2.58M ₿135.54
2647	Liquina LQNA	$2.4	-0.60	$2.57M	$2.46	$2.4	$4.25K	$2.57M	$2.57M
2649	Chain-key Ethereum CKETH	$2,544.06 ₿0.051	-3.08	$2.56M ₿0	$2,635 ₿0.051	$2,514.66 ₿0.049	$721.57 ₿0.05	$2.56M	$2.56M ₿0
2650	Rainicorn $RAINI	$0.00527 ₿0.00000010	-0.93	$2.56M ₿52.98	$0.005342 ₿0.00000013	$0.005268 ₿0.00000010	$56.48 ₿0.06	$2.64M ₿54.46	$2.56M ₿52.98
2653	Colony Avalanche Index CAI	$67.75 ₿0.0039	-4.57	$2.55M ₿39.46	$71.41 ₿0.0040	$67.47 ₿0.0038	$41.79K ₿1.19	$2.55M ₿12.39	$2.55M ₿39.46
2654	Bozo Benk BOZO	$0.00318 ₿0.00000032	-7.45	$2.54M ₿257.29	$0.003457 ₿0.00000039	$0.003178 ₿0.00000031	$2.77K ₿0.43	$2.54M ₿257.3	$2.54M ₿257.29
2655	Grumpy Cat Coin GRUMPY	$0.0002794	-39.83	$2.55M	$0.0004731	$0.0002715	$170.3K	$2.55M	$2.55M
2656	Catcoin CAT	$0.000000000074 ₿0.000000000000011	-1.86	$2.55M ₿569.09	$0.000000000075 ₿0.000000000000013	$0.000000000073 ₿0.000000000000011	$247.69K ₿152.61	$2.55M ₿569.09	$2.55M ₿569.09
2657	BRN Metaverse BRN	$0.1007 ₿0.0000095	-1.58	$2.55M ₿215.12	$0.1024 ₿0.000010	$0.1005 ₿0.0000091	$343.88K ₿16.6	$2.83M ₿2.19K	$2.55M ₿215.12
2658	Monkey Pox POX	$0.00254	-2.19	$2.54M	$0.002613	$0.0025	$1.14K	$2.54M	$2.54M
2660	BUBBLES BUBBLES	$0.002533	-10.65	$2.53M	$0.002847	$0.002521	$524.2	$2.53M	$2.53M
2662	Loki Network OXEN	$0.03602 ₿0.0000022	-1.41	$2.54M ₿154.56	$0.03688 ₿0.0000023	$0.03596 ₿0.0000020	$137.34 ₿0.13	$2.54M	$2.54M ₿154.56
2664	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.14	$2.53M ₿0	$1.01 ₿0.000014	$0.9993 ₿0.000014	$161.12K ₿34.21	$2.53M	$2.53M ₿0
2666	Ta-da TADA	$0.003789 ₿0.0000032	0.04	$2.52M ₿195.92	$0.003841 ₿0.0000033	$0.003739 ₿0.0000032	$114.85K ₿3.84	$3.79M ₿3.28K	$2.52M ₿195.92
2668	catwifhat $CWIF	$0.00000008227 ₿0.0000000000041	2.68	$2.52M ₿0	$0.0000000871 ₿0.0000000000046	$0.00000007864 ₿0.0000000000041	$96.9K ₿11.28	$2.52M	$2.52M ₿0
2670	TONToken TON	$0.0094 ₿0.00000040	-15.54	$2.52M ₿109.95	$0.01113 ₿0.00000044	$0.009389 ₿0.00000037	$60.05K ₿0.91	$3.76M ₿164.02	$2.52M ₿109.95
2672	Levana LVN	$0.003297 ₿0.0000017	-0.94	$2.51M ₿66.97	$0.003328 ₿0.0000017	$0.003296 ₿0.0000016	$1.05M ₿39.57	$3.3M ₿1.75K	$2.51M ₿66.97
2673	Crypto.com Bridged DAI (Cronos) DAI	$1	0.12	$2.51M	$1	$0.9962	$18.01K	$2.51M	$2.51M
2675	Utility Web3Shot UW3S	$0.1011 ₿0.0000025	-2.66	$2.5M ₿63.62	$0.1058 ₿0.0000026	$0.09898 ₿0.0000024	$9.38K ₿0.04	$1.01B ₿25.75K	$2.5M ₿63.62
2676	Stargaze STARS	$0.0009168 ₿0.00000043	-0.20	$2.5M ₿1.09K	$0.0009382 ₿0.00000044	$0.0009071 ₿0.00000039	$26.69K ₿9.18	$2.74M ₿1.31K	$2.5M ₿1.09K
2677	Gui Inu GUI	$0.0000045 ₿0.00000000057	-6.07	$2.5M ₿206.08	$0.000004819 ₿0.00000000066	$0.00000449 ₿0.00000000056	$68.19K ₿11.84	$3.49M ₿445.18	$2.5M ₿206.08
2678	Witch Token WITCH	$0.06449 ₿0.0000043	-0.68	$2.49M ₿116.31	$0.07391 ₿0.0000043	$0.06208 ₿0.0000038	$463.92K ₿4.13	$6.46M ₿430.77	$2.49M ₿116.31
2680	BOSAGORA BOA	$0.008311 ₿0.00000033	-0.88	$2.48M ₿140.43	$0.008437 ₿0.00000033	$0.008248 ₿0.00000032	$604.29K ₿3.29	$8.97M ₿297.83	$2.48M ₿140.43
2681	Neurai XNA	$0.0001632 ₿0.000000037	-3.66	$2.48M ₿456	$0.0001725 ₿0.000000040	$0.0001622 ₿0.000000037	$73.43K ₿8.9	$2.48M ₿456	$2.48M ₿456
2682	Octokn OTK	$0.004973 ₿0.0000011	-17.64	$2.48M ₿328.97	$0.006576 ₿0.0000011	$0.004969 ₿0.0000010	$165.85K ₿2.94	$5.97M ₿1.37K	$2.48M ₿328.97
2683	XANA XETA	$0.0005027 ₿0.00000013	1.27	$2.48M ₿295	$0.0005114 ₿0.00000015	$0.0004939 ₿0.00000011	$381.65K ₿36.65	$2.48M ₿680.07	$2.48M ₿295
2687	Expand XZK	$0.006013	-1.15	$2.47M	$0.006356	$0.005833	$87.32K	$6.01M	$2.47M
2688	The Lokie Cabal CABAL	$0.002468	-3.35	$2.47M	$0.002569	$0.00245	$3.98	$2.47M	$2.47M
2689	Biconomy Exchange Token BIT	$0.00000863 ₿0.000000000079	-0.70	$2.46M ₿23.86	$0.000008699 ₿0.000000000079	$0.00000862 ₿0.000000000076	$1.83M ₿10.93	$5.25M ₿50.99	$2.46M ₿23.86
2690	Cerebrum DAO NEURON	$0.000101	-3.82	$2.46M	$0.0001078	$0.0001	$4.87K	$8.69M	$2.46M
2691	Partisia Blockchain MPC	$0.006855 ₿0.0000056	7.93	$2.45M ₿0	$0.006865 ₿0.0000058	$0.006331 ₿0.0000054	$12.87K ₿37.7	$3.96M	$2.45M ₿0
2692	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01029 ₿0.000000094	$0.009936 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2693	GameSwift GSWIFT	$0.006338 ₿0.0000069	-2.37	$2.46M ₿386.81	$0.006527 ₿0.0000072	$0.006332 ₿0.0000068	$565.8K ₿12.38	$4.89M ₿9.62K	$2.46M ₿386.81
2694	Byte BYTE	$0.000002539 ₿0.00000000031	-0.31	$2.45M ₿306.89	$0.000002889 ₿0.00000000034	$0.0000025 ₿0.00000000031	$61.57K ₿5.06	$2.45M ₿306.89	$2.45M ₿306.89
2699	Fren Pet FP	$0.3343 ₿0.00018	0.87	$2.45M ₿0	$0.3393 ₿0.00023	$0.3304 ₿0.00012	$4.63K ₿137.32	$2.45M ₿1.81K	$2.45M ₿0
2702	Terminus TERMINUS	$0.02438	1.29	$2.44M	$0.02859	$0.02229	$586.25K	$2.44M	$2.44M
2704	ARI ARI	$0.00508	3.96	$2.44M	$0.005107	$0.004858	$36.35K	$2.44M	$2.44M
2705	Dtravel TRVL	$0.005507 ₿0.0000010	-1.45	$2.43M ₿317.13	$0.005622 ₿0.0000011	$0.005506 ₿0.0000010	$104.62K ₿2.81	$5.51M ₿1.04K	$2.43M ₿317.13
2709	Saber SBR	$0.001081 ₿0.000000053	2.21	$2.43M ₿63.3	$0.001178 ₿0.000000055	$0.001058 ₿0.000000052	$258.42K ₿3.19	$3.29M ₿63.3	$2.43M ₿63.3
2710	Crypto Asset Governance Alliance CAGA	$0.00003911 ₿0.0000000079	-4.72	$2.43M ₿468.84	$0.00004131 ₿0.0000000080	$0.00003881 ₿0.0000000077	$118.74K ₿15.62	$3.9M ₿799.13	$2.43M ₿468.84
2711	Kolin KOLIN	$0.002417	6.61	$2.42M	$0.002462	$0.002212	$28.72K	$2.42M	$2.42M
2712	LEA AI LEA	$0.002438	-3.64	$2.42M	$0.002558	$0.002413	$18.1K	$2.42M	$2.42M
2713	GoChain GO	$0.001841 ₿0.000000089	26.87	$2.42M ₿112.62	$0.001871 ₿0.000000089	$0.001394 ₿0.000000076	$55.98K ₿0.82	$2.43M	$2.42M ₿112.62
2716	BABB BAX	$0.00003009 ₿0.0000000019	-2.58	$2.41M ₿155.49	$0.0000313 ₿0.0000000020	$0.00003 ₿0.0000000019	$11.82K ₿1.26	$2.42M ₿157.8	$2.41M ₿155.49
2717	Komodo KMD	$0.01709 ₿0.0000068	-35.90	$2.4M ₿948.97	$0.03085 ₿0.0000071	$0.01704 ₿0.0000067	$6.47M ₿39.93	$2.4M ₿1.36K	$2.4M ₿948.97
2719	Particl PART	$0.1584 ₿0.0000053	0.43	$2.39M ₿74.19	$0.1593 ₿0.0000053	$0.1564 ₿0.0000051	$264.12 ₿1.54	$2.39M	$2.39M ₿74.19
2722	Dvision Network DVI	$0.009612 ₿0.00000051	0.77	$2.37M ₿127.08	$0.009728 ₿0.00000053	$0.0095 ₿0.00000049	$97.76K ₿14.52	$9.61M ₿514.95	$2.37M ₿127.08
2723	AVINOC AVINOC	$0.01421 ₿0.0000015	34.97	$2.37M ₿264.92	$0.01508 ₿0.0000015	$0.009246 ₿0.0000014	$10.98K ₿0.85	$14.19M ₿1.59K	$2.37M ₿264.92
2724	EDUM EDUM	$0.2031 ₿0.000014	-0.47	$2.37M ₿30.81	$0.2043 ₿0.000014	$0.2029 ₿0.000014	$295.61 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2725	Lattice Token LTX	$0.07389 ₿0.0000030	-5.25	$2.36M ₿97.61	$0.07855 ₿0.0000030	$0.0727 ₿0.0000021	$116.19K ₿0.84	$7.37M ₿304.21	$2.36M ₿97.61
2726	TEH EPIK DUCK EPIK	$0.002791 ₿0.00000018	-8.16	$2.36M ₿0	$0.003046 ₿0.00000022	$0.002775 ₿0.00000014	$153.28K ₿34.17	$2.36M ₿184.9	$2.36M ₿0
2727	Balance Tokens BALN	$0.08948 ₿0.0000028	-2.62	$2.36M ₿0	$0.09207 ₿0.0000029	$0.08836 ₿0.0000028	$900 ₿0.07	$2.36M ₿41.62	$2.36M ₿0
2729	Inspect INSP	$0.005821 ₿0.0000026	2.17	$2.36M ₿522.5	$0.005958 ₿0.0000029	$0.005646 ₿0.0000025	$321.94K ₿98.88	$5.82M ₿2.66K	$2.36M ₿522.5
2731	XCAD Network XCAD	$0.03019 ₿0.000014	2.03	$2.36M ₿755.38	$0.03038 ₿0.000015	$0.02848 ₿0.000014	$474.29K ₿94.35	$5.99M ₿2.92K	$2.36M ₿755.38
2734	Areon Network AREA	$0.01989 ₿0.0000017	-0.01	$2.35M ₿208.13	$0.02025 ₿0.0000017	$0.01904 ₿0.0000016	$5.98K ₿13.4	$4.97M ₿428.26	$2.35M ₿208.13
2736	OSCAR OSCAR	$0.002639	1.03	$2.36M	$0.0027	$0.002504	$233.94K	$2.36M	$2.36M
2737	Arbius AIUS	$7.66 ₿0.0025	-2.42	$2.32M ₿183.72	$7.91 ₿0.0028	$7.5 ₿0.0023	$31.48K ₿20.42	$7.66M ₿2.56K	$2.32M ₿183.72
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}