Страница результатов 19 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2180	Humanode HMND	$0.03339 ₿0.0000038	-1.09	$3.6M ₿175.75	$0.03431 ₿0.0000039	$0.03153 ₿0.0000037	$566.81K ₿7.47	$13.36M ₿1.55K	$3.6M ₿175.75
2181	WOM Token WOM	$0.01517 ₿0.00000051	-0.12	$3.6M ₿96.33	$0.01557 ₿0.00000052	$0.01469 ₿0.00000050	$250.72K ₿2.56	$15.18M ₿512.4	$3.6M ₿96.33
2182	BABB BAX	$0.00004509 ₿0.0000000019	-2.95	$3.6M ₿155.49	$0.00004706 ₿0.0000000020	$0.00004425 ₿0.0000000019	$20.45K ₿1.26	$3.62M ₿157.8	$3.6M ₿155.49
2183	azit AZIT	$0.01165 ₿0.00000098	-0.78	$3.59M ₿164.05	$0.01188 ₿0.0000010	$0.0113 ₿0.00000097	$196.2K ₿7.31	$5.83M ₿490.43	$3.59M ₿164.05
2184	Gui Inu GUI	$0.00000645 ₿0.00000000057	6.86	$3.59M ₿206.08	$0.000006469 ₿0.00000000066	$0.000005929 ₿0.00000000056	$99.7K ₿11.84	$5.03M ₿445.18	$3.59M ₿206.08
2186	Re7 WBTC Morpho Vault RE7WBTC	$94,470	0.07	$3.59M	$94,727	$92,864	$0	$3.59M	$3.59M
2187	Charles the Chad CHAD	$0.003588	-2.92	$3.59M	$0.003713	$0.003424	$12.16K	$3.59M	$3.59M
2188	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.003586	0.72	$3.59M	$0.003691	$0.003268	$16.94K	$3.59M	$3.59M
2190	Glo Dollar USDGLO	$0.9991 ₿0.000014	-0.09	$3.58M ₿37.25	$1 ₿0.000014	$0.9952 ₿0.000014	$33.12K ₿0.36	$3.58M ₿37.25	$3.58M ₿37.25
2191	Levana LVN	$0.004688 ₿0.0000017	6.06	$3.57M ₿66.97	$0.004692 ₿0.0000017	$0.004379 ₿0.0000016	$1.51M ₿39.57	$4.69M ₿1.75K	$3.57M ₿66.97
2192	Creo Engine CREO	$0.008903 ₿0.0000018	-2.11	$3.56M ₿545.12	$0.009186 ₿0.0000019	$0.008823 ₿0.0000018	$1.47M ₿42.78	$7.02M ₿1.86K	$3.56M ₿545.12
2194	AIT Protocol AIT	$0.01209 ₿0.0000068	-0.18	$3.55M ₿570.83	$0.01228 ₿0.0000074	$0.01143 ₿0.0000067	$37.55K ₿8.26	$3.6M ₿6.82K	$3.55M ₿570.83
2195	TG.Casino TGC	$0.1605 ₿0.0000051	-2.14	$3.54M ₿372.08	$0.1772 ₿0.0000053	$0.1587 ₿0.0000048	$114.75K ₿4.66	$12.9M ₿448.01	$3.54M ₿372.08
2196	GAMEE GMEE	$0.002586 ₿0.00000026	-10.67	$3.53M ₿177	$0.002984 ₿0.00000027	$0.002548 ₿0.00000026	$174.01K ₿11	$8.22M ₿840.1	$3.53M ₿177
2198	Pundu PUNDU	$0.003541	-0.49	$3.53M	$0.003577	$0.003433	$1.27M	$3.53M	$3.53M
2199	Fuse Network Token FUSE	$0.01154 ₿0.0000011	2.35	$3.52M ₿301.61	$0.0117 ₿0.0000012	$0.01115 ₿0.0000011	$826.3K ₿17.64	$4.42M ₿436.68	$3.52M ₿301.61
2200	Public Masterpiece Token PMT	$0.07295 ₿0.00000077	0.97	$3.52M ₿12.87	$0.07299 ₿0.00000077	$0.072 ₿0.00000074	$339.28K ₿9.72	$17.59M ₿85.95	$3.52M ₿12.87
2202	Tardi TARDI	$0.00352	-12.83	$3.52M	$0.004297	$0.002905	$208.37K	$3.52M	$3.52M
2203	Bitcoin on Base BTCB	$0.225	-4.74	$3.52M	$0.2414	$0.2236	$25.66K	$3.52M	$3.52M
2205	Trio (Ordinals) TRIO	$0.9088	-1.84	$3.51M	$0.9427	$0.8993	$493.44K	$19.09M	$3.51M
2208	Arsenal Fan Token AFC	$0.5022 ₿0.000031	-0.17	$3.48M ₿307.58	$0.5269 ₿0.000031	$0.5002 ₿0.000028	$890.35K ₿80.23	$20.09M ₿1.26K	$3.48M ₿307.58
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3477 ₿0.0000037	$0.3421 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Landshare Token LAND	$0.5898 ₿0.000063	-2.15	$3.47M ₿243.46	$0.6051 ₿0.000066	$0.5808 ₿0.000055	$32.58K ₿11.19	$3.48M ₿243.46	$3.47M ₿243.46
2211	Asia Coin ASIA	$0.06947 ₿0.0000019	-0.32	$3.47M ₿95.56	$0.06993 ₿0.0000097	$0.06904 ₿0.0000018	$10.05K ₿0.33	$6.95M ₿191.11	$3.47M ₿95.56
2212	LightLink LL	$0.01206	-0.78	$3.46M	$0.01227	$0.012	$114.73K	$12.07M	$3.46M
2213	Trabzonspor Fan Token TRA	$0.5296 ₿0.000019	9.38	$3.46M ₿146.57	$0.6763 ₿0.000019	$0.4786 ₿0.000018	$13.01M ₿36.02	$5.3M ₿193.34	$3.46M ₿146.57
2214	Cosplay Token COT	$0.003686 ₿0.00000062	-0.69	$3.46M ₿586.7	$0.003804 ₿0.00000063	$0.003673 ₿0.00000057	$23.37K ₿4.83	$3.69M ₿625.73	$3.46M ₿586.7
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006995 ₿0.00000000074	$0.00006782 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2217	Doland Tremp TREMP	$0.03451 ₿0.0000098	5.07	$3.45M ₿0	$0.04 ₿0.000011	$0.03284 ₿0.0000096	$760.8K ₿19.67	$3.45M	$3.45M ₿0
2218	Grin GRIN	$0.01747 ₿0.00000096	3.04	$3.45M ₿158.69	$0.0176 ₿0.0000010	$0.01679 ₿0.00000093	$13.51K ₿1.36	$3.45M	$3.45M ₿158.69
2219	U Coin U	$0.01379	1.49	$3.45M	$0.01398	$0.01327	$447K	$3.45M	$3.45M
2220	WHALE WHALE	$0.377 ₿0.000011	-2.36	$3.45M ₿107.31	$0.3925 ₿0.000011	$0.3758 ₿0.000011	$9.66K ₿1.48	$3.77M ₿117.32	$3.45M ₿107.31
2221	Neutaro NTMPI	$0.02554 ₿0.00000055	17.09	$3.45M ₿0	$0.02621 ₿0.00000058	$0.02147 ₿0.00000053	$346.74K ₿0.71	$10.22M ₿21.09	$3.45M ₿0
2222	Eigenpie EGP	$0.9506	-2.76	$3.44M	$0.9891	$0.932	$2.27M	$9.5M	$3.44M
2223	LETSTOP STOP	$0.07616	-8.03	$3.44M	$0.08301	$0.07547	$2.13M	$7.62M	$3.44M
2224	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,764.85	-2.16	$3.44M	$1,806.41	$1,729.24	$2.24K	$3.44M	$3.44M
2225	Arcana Network XAR	$0.0084 ₿0.0000027	4.97	$3.44M ₿0	$0.008447 ₿0.0000028	$0.007941 ₿0.0000026	$136.62K ₿67.02	$8.4M	$3.44M ₿0
2226	Ledger AI LEDGER	$0.001596	-5.02	$3.44M	$0.001682	$0.001564	$12.49K	$5.02M	$3.44M
2227	Somnium Space CUBEs CUBE	$0.2309 ₿0.000016	-1.46	$3.43M ₿245.61	$0.2344 ₿0.000016	$0.2287 ₿0.000016	$2.66K ₿0.91	$9.25M ₿662.78	$3.43M ₿245.61
2229	Wrapped AyeAyeCoin WAAC	$0.5706	-2.40	$3.42M	$0.5962	$0.5673	$3.56K	$3.42M	$3.42M
2230	Neighbourhoods NHT	$0.0003711 ₿0.0000000071	3.69	$3.42M ₿65.78	$0.000372 ₿0.0000000071	$0.0003557 ₿0.0000000063	$40.35K ₿0.37	$3.71M ₿71.34	$3.42M ₿65.78
2231	DappRadar RADAR	$0.002653 ₿0.00000012	0.98	$3.41M ₿144.26	$0.002734 ₿0.00000013	$0.002626 ₿0.00000012	$327.92K ₿7.41	$26.51M ₿1.28K	$3.41M ₿144.26
2232	Symbiosis SIS	$0.05231 ₿0.0000061	6.25	$3.42M ₿378.98	$0.05241 ₿0.0000062	$0.04852 ₿0.0000059	$1.78M ₿67.79	$5.22M ₿610.79	$3.42M ₿378.98
2233	hi Dollar HI	$0.0001103 ₿0.0000000075	-0.70	$3.42M ₿28.14	$0.000112 ₿0.0000000078	$0.0001085 ₿0.0000000074	$144.43K ₿1.88	$11.08M ₿73.5	$3.42M ₿28.14
2234	wanBTC WANBTC	$94,486 ₿1.0035	1.24	$3.42M ₿0	$94,759 ₿1.022	$91,696 ₿0.98	$6.63K ₿0.3	$3.42M	$3.42M ₿0
2235	Populous PPT	$0.0942 ₿0.00000073	12.26	$3.41M ₿26.78	$0.09447 ₿0.00000096	$0.08176 ₿0.00000063	$216.91 ₿4.74	$5.02M ₿39.36	$3.41M ₿26.78
2236	Byte BYTE	$0.00000353 ₿0.00000000031	-1.78	$3.41M ₿306.89	$0.000003899 ₿0.00000000034	$0.000003149 ₿0.00000000031	$114.22K ₿5.06	$3.41M ₿306.89	$3.41M ₿306.89
2238	Carry CRE	$0.0003395 ₿0.00000010	3.59	$3.4M ₿1.14K	$0.01064 ₿0.00000011	$0.009778 ₿0.00000010	$0.31 ₿12.92	$3.4M ₿1.14K	$3.4M ₿1.14K
2241	Yield Yak YAK	$338.13 ₿0.0090	3.36	$3.38M ₿90.91	$338.27 ₿0.0092	$321.91 ₿0.0089	$8.93K ₿0.23	$3.38M ₿90.91	$3.38M ₿90.91
2242	Impermax IBEX	$0.04678 ₿0.00000052	-0.76	$3.38M ₿0	$0.04744 ₿0.00000052	$0.04563 ₿0.00000051	$1.61 ₿0.01	$3.38M ₿26.89	$3.38M ₿0
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	BOB Token BOB	$0.000004889 ₿0.00000000045	-1.46	$3.38M ₿314.15	$0.000004969 ₿0.00000000049	$0.000004889 ₿0.00000000045	$478.55K ₿40.13	$3.38M ₿314.15	$3.38M ₿314.15
2245	MaidSafeCoin EMAID	$0.1094 ₿0.0000099	5.30	$3.37M ₿290.28	$0.1094 ₿0.0000099	$0.1038 ₿0.0000095	$2.38K ₿0.49	$3.37M ₿290.28	$3.37M ₿290.28
2247	BIDZ Coin BIDZ	$0.00114 ₿0.00000020	-2.53	$3.37M ₿204.53	$0.00123 ₿0.00000023	$0.00112 ₿0.00000019	$11.61K ₿1.16	$15.8M ₿2.85K	$3.37M ₿204.53
2248	Storm Trade STORM	$0.01508	0.49	$3.36M	$0.01528	$0.01474	$265.74K	$15.08M	$3.36M
2249	Nuritopia NBLU	$0.002014 ₿0.000000047	4.11	$3.36M ₿28.45	$0.002328 ₿0.000000047	$0.001787 ₿0.000000046	$71.88K ₿1.4	$10.07M ₿237.45	$3.36M ₿28.45
2254	The Balkan Dwarf $KEKEC	$0.00008547 ₿0.0000000020	-3.07	$3.34M ₿0	$0.00008844 ₿0.0000000023	$0.00007718 ₿0.0000000017	$609.68K ₿2.68	$3.34M ₿83.29	$3.34M ₿0
2258	iBTC Network IBTC	$93,299	-0.09	$3.32M	$93,848	$89,879	$3.81K	$3.32M	$3.32M
2259	ZARP Stablecoin ZARP	$0.05297 ₿0.00000075	0.42	$3.31M ₿0	$0.0532 ₿0.00000076	$0.05249 ₿0.00000072	$9.76K ₿0.24	$3.31M ₿33.99	$3.31M ₿0
2260	Paladin PAL	$0.1781 ₿0.0000020	-0.73	$3.31M ₿31.16	$0.1798 ₿0.0000021	$0.1732 ₿0.0000020	$11.71K ₿0.01	$8.9M ₿105.23	$3.31M ₿31.16
2261	Arkadiko DIKO	$0.04355 ₿0.0000078	5.41	$3.31M ₿605.76	$0.04408 ₿0.000010	$0.04091 ₿0.0000077	$2.19K ₿0.84	$4.36M ₿796.76	$3.31M ₿605.76
2262	Wecan WECAN	$0.001919 ₿0.000000057	-0.42	$3.3M ₿99.56	$0.002106 ₿0.000000058	$0.001758 ₿0.000000053	$36.18K ₿0.34	$3.84M ₿115.62	$3.3M ₿99.56
2263	Shido Network SHIDO	$0.0001831 ₿0.000000025	0.53	$3.3M ₿454.65	$0.0001846 ₿0.000000027	$0.0001745 ₿0.000000024	$210.04K ₿20.75	$3.3M ₿458.64	$3.3M ₿454.65
2264	Morpheus Network MNW	$0.08725 ₿0.000015	-4.71	$3.27M ₿565.85	$0.09748 ₿0.000015	$0.08672 ₿0.000014	$29.54K ₿2.05	$4.18M ₿722.35	$3.27M ₿565.85
2267	Nya NYA	$0.00000008868	-0.82	$3.26M	$0.00000009016	$0.00000008686	$44.49K	$3.27M	$3.26M
2268	AsMatch ASM	$0.1811 ₿0.0000038	-5.51	$3.27M ₿68.7	$0.1917 ₿0.0000041	$0.1792 ₿0.0000037	$48.94K ₿2.92	$18.13M ₿381.19	$3.27M ₿68.7
2269	CumRocket CUMMIES	$0.00247 ₿0.00000015	-2.10	$3.26M ₿202.84	$0.002527 ₿0.00000016	$0.002451 ₿0.00000015	$643.47K ₿1.36	$3.26M ₿202.84	$3.26M ₿202.84
2271	LikeCoin (ERC-20) LIKE	$0.002225 ₿0.000000026	-7.56	$3.25M ₿36.12	$0.002411 ₿0.000000026	$0.002212 ₿0.000000025	$985.54 ₿0	$4.45M ₿52.2	$3.25M ₿36.12
2272	MSTR2100 MSTR	$0.1575	6.35	$3.25M	$0.1577	$0.1349	$171.99K	$3.25M	$3.25M
2276	WHISKEY WHISKEY	$0.003253	4.14	$3.23M	$0.003263	$0.003079	$4.89K	$3.23M	$3.23M
2277	Expand XZK	$0.008128	-2.30	$3.24M	$0.008348	$0.007969	$799.26K	$8.15M	$3.24M
2278	SpaceCatch CATCH	$0.08578 ₿0.000029	-6.53	$3.25M ₿0	$0.09787 ₿0.000030	$0.08406 ₿0.000028	$41.22K ₿9.36	$8.57M ₿2.92K	$3.25M ₿0
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	STIMA STIMA	$1.02 ₿0.000014	-0.01	$3.24M ₿47.15	$1.02 ₿0.000014	$1.02 ₿0.000014	$58.89 ₿1.27	$32.43M ₿471.49	$3.24M ₿47.15
2280	TopGoal GOAL	$0.006027 ₿0.0000010	-11.94	$3.23M ₿0	$0.006845 ₿0.0000011	$0.005669 ₿0.0000010	$62.35K ₿1.82	$6.03M	$3.23M ₿0
2281	Witch Token WITCH	$0.08121 ₿0.0000043	-2.36	$3.23M ₿116.31	$0.08318 ₿0.0000043	$0.07967 ₿0.0000038	$217.93K ₿4.13	$8.16M ₿430.77	$3.23M ₿116.31
2282	GensoKishi Metaverse MV	$0.008081 ₿0.00000057	1.22	$3.23M ₿135.54	$0.008086 ₿0.00000059	$0.007935 ₿0.00000053	$929.18K ₿41.68	$3.23M ₿231.76	$3.23M ₿135.54
2283	Fei USD FEI	$0.9989 ₿0.000013	-0.66	$3.23M ₿214.4	$1.01 ₿0.000014	$0.9929 ₿0.000013	$4.13K ₿0.12	$3.48M ₿217.99	$3.23M ₿214.4
2284	VNX EURO VEUR	$1.14 ₿0.000015	1.20	$3.23M ₿35.43	$1.14 ₿0.000015	$1.12 ₿0.000015	$102.07K ₿1.53	$3.23M ₿35.43	$3.23M ₿35.43
2286	M3M3 M3M3	$0.003214	-6.74	$3.22M	$0.003496	$0.003216	$35.23K	$3.22M	$3.22M
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.05877 ₿0.00000062	$0.05753 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	High Yield USD (Base) HYUSD	$1.08	0.05	$3.22M	$1.09	$1.08	$985.27	$3.22M	$3.22M
2288	Mazze MAZZE	$0.001233 ₿0.00000012	-6.72	$3.22M ₿308.6	$0.001324 ₿0.00000014	$0.001181 ₿0.000000077	$73.26K ₿29.65	$5.96M ₿585.1	$3.22M ₿308.6
2290	LanaCoin LANA	$0.0009062 ₿0.0000000054	2.95	$3.2M ₿18.36	$0.001871 ₿0.0000000055	$0.0008802 ₿0.0000000053	$110.66 ₿0.01	$6.8M ₿40.78	$3.2M ₿18.36
2291	Premia PREMIA	$0.06612 ₿0.0000052	-12.55	$3.19M ₿198.17	$0.0758 ₿0.0000052	$0.0656 ₿0.0000051	$12.39K ₿0.32	$6.63M ₿522.61	$3.19M ₿198.17
2293	Aladdin DAO ALD	$0.02124 ₿0.00000088	-1.00	$3.18M ₿132.71	$0.0217 ₿0.00000094	$0.02091 ₿0.00000082	$12.82K ₿26.55	$3.19M ₿132.85	$3.18M ₿132.71
2294	MagicCraft MCRT	$0.0006308 ₿0.000000032	-0.96	$3.18M ₿135.45	$0.0006393 ₿0.000000039	$0.0006294 ₿0.000000032	$264.24K ₿10.33	$4.54M ₿202.58	$3.18M ₿135.45
2296	Snake SNK	$0.03795	0.06	$3.17M	$0.03829	$0.0378	$47.26K	$3.17M	$3.17M
2297	Wrapped Solana (Universal) USOL	$150.69	-0.28	$3.16M	$152.35	$145.26	$1.16M	$3.16M	$3.16M
2298	ichi.farm ICHI	$0.3348 ₿0.000037	-5.03	$3.13M ₿312.83	$0.3809 ₿0.000038	$0.3305 ₿0.000037	$2.96K ₿17.79	$3.37M ₿376.26	$3.13M ₿312.83
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.01968 ₿0.00000021	$0.0191 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	Valinity VY	$0.2602	-1.78	$3.15M	$0.2658	$0.2602	$45.3	$3.69M	$3.15M
2300	SelfieDogCoin SELFIE	$0.003145	-16.43	$3.13M	$0.003766	$0.003026	$273.86K	$3.13M	$3.13M
2302	GemHUB GHUB	$0.01646 ₿0.0000015	-2.53	$3.13M ₿141.62	$0.01727 ₿0.0000015	$0.01614 ₿0.0000014	$67.88K ₿3.49	$19.72M ₿1.83K	$3.13M ₿141.62
2305	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.09 ₿0.00046	-3.04	$3.12M ₿556.28	$4.22 ₿0.00046	$4.02 ₿0.00045	$2.83K ₿0.9	$3.12M ₿556.28	$3.12M ₿556.28
2306	TOP Network TOP	$0.000212 ₿0.0000000040	-1.85	$3.11M ₿16.57	$0.000216 ₿0.0000000041	$0.000211 ₿0.0000000038	$1.39M ₿14.21	$3.11M ₿80.92	$3.11M ₿16.57
2307	Osmosis allSOL SOL	$151.42	0.04	$3.1M	$153.11	$145.54	$130.53K	$3.1M	$3.1M
2309	Elastic Finance Token EEFI	$53.12	-5.19	$3.1M	$56.07	$52.6	$22.12K	$3.1M	$3.1M
2310	Warped Games WARPED	$0.000477 ₿0.000000022	0.91	$3.1M ₿122.58	$0.0004801 ₿0.000000023	$0.0004271 ₿0.000000022	$45.43K ₿0.11	$4.77M ₿230.12	$3.1M ₿122.58
2311	WINR Protocol WINR	$0.006177 ₿0.00000087	-13.17	$3.09M ₿298.27	$0.007114 ₿0.00000087	$0.005624 ₿0.00000083	$175.42K ₿3.14	$3.83M ₿313.61	$3.09M ₿298.27
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}