Страница результатов 19 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3525	Catcoin CAT	$0.07957 ₿0.00000019	4.75	$1.23M ₿1.37	$0.07963 ₿0.	$0.07499 ₿0.	$37.08K ₿0	$1.66M	$1.23M ₿1.37
3529	0xGasless 0XGAS	$0.1113 ₿0.0000070	-1.21	$1.22M ₿77.29	$0.1172 ₿0.0000078	$0.1103 ₿0.0000068	$828.26 ₿0.41	$1.22M ₿77.29	$1.22M ₿77.29
3531	Prism PRISM	$0.0006615 ₿0.000000051	0.46	$1.22M ₿95.37	$0.0006733 ₿0.000000053	$0.0006584 ₿0.000000049	$12.14K ₿0.28	$1.27M ₿99.45	$1.22M ₿95.37
3532	MSTR2100 MSTR	$0.059	-6.20	$1.22M	$0.06439	$0.05889	$422.51K	$1.22M	$1.22M
3535	TITAN TITAN	$0.04602	-0.59	$1.21M	$0.04815	$0.04578	$2.65K	$1.84M	$1.21M
3536	The Big Five BFT	$0.00001221 ₿0.0000000068	-5.29	$1.21M ₿570.54	$0.00001309 ₿0.0000000082	$0.00001217 ₿0.0000000065	$4.98K ₿0.31	$1.22M ₿690.56	$1.21M ₿570.54
3539	POOH POOH	$0.000000002879 ₿0.00000000000047	-0.27	$1.21M ₿199.37	$0.000000003304 ₿0.00000000000051	$0.00000000284 ₿0.00000000000045	$67.94K ₿26.13	$1.21M ₿199.37	$1.21M ₿199.37
3543	XNET Mobile XNET	$0.008808	-11.98	$1.21M	$0.01017	$0.008781	$17.14K	$11.47M	$1.21M
3544	Kompete KOMPETE	$0.00178 ₿0.00000049	-0.29	$1.21M ₿332.5	$0.001858 ₿0.00000050	$0.001707 ₿0.00000049	$27.54 ₿0.23	$1.52M ₿418.25	$1.21M ₿332.5
3550	Wrapped eHMND (eHMND) WEHMND	$0.007059 ₿0.0000038	-0.76	$1.2M ₿0	$0.007125 ₿0.0000039	$0.006966 ₿0.0000038	$2.64K ₿0.24	$2.82M	$1.2M ₿0
3553	Humanode HMND	$0.007051 ₿0.0000038	-0.90	$1.2M ₿175.75	$0.007211 ₿0.0000039	$0.006996 ₿0.0000037	$263.91K ₿7.47	$2.82M ₿1.55K	$1.2M ₿175.75
3555	NPC On Solana NPCS	$0.001197	-3.33	$1.2M	$0.001271	$0.001197	$37.53K	$1.2M	$1.2M
3556	FlowX Finance FLX	$0.1796 ₿0.000016	-6.03	$1.19M ₿19.2	$0.1919 ₿0.000018	$0.1794 ₿0.000016	$2.75K ₿0.45	$1.8M ₿168.7	$1.19M ₿19.2
3557	DeFiChain DFI	$0.001312 ₿0.0000011	-7.26	$1.19M ₿963.87	$0.001423 ₿0.0000011	$0.001225 ₿0.0000010	$440.4 ₿65.11	$1.57M ₿1.33K	$1.19M ₿963.87
3558	Sallar ALL	$0.0004577	-1.60	$1.19M	$0.0004867	$0.0004393	$5.28K	$1.19M	$1.19M
3560	Multibit MUBI	$0.001249 ₿0.0000021	-2.25	$1.19M ₿2.02K	$0.001305 ₿0.0000023	$0.00125 ₿0.0000019	$450.66K ₿456.09	$1.25M ₿2.13K	$1.19M ₿2.02K
3563	VitaRNA VITARNA	$0.5166	-10.59	$1.18M	$0.5819	$0.5171	$4.81K	$2.59M	$1.18M
3564	UFO Gaming UFO	$0.00000004569 ₿0.000000000017	-14.15	$1.18M ₿457.39	$0.0000000544 ₿0.000000000018	$0.00000004578 ₿0.000000000017	$35.08K ₿8.7	$1.18M ₿457.39	$1.18M ₿457.39
3572	LETSTOP STOP	$0.01732	-1.61	$1.18M	$0.01771	$0.01535	$201.83K	$1.73M	$1.18M
3573	GoChain GO	$0.0008829 ₿0.000000089	-6.96	$1.18M ₿112.62	$0.0009685 ₿0.000000089	$0.0007998 ₿0.000000076	$491.66 ₿0.82	$1.18M	$1.18M ₿112.62
3576	Zero1 Labs DEAI	$0.01215 ₿0.000010	-3.50	$1.17M ₿1.04K	$0.01288 ₿0.000012	$0.01194 ₿0.000010	$605.38K ₿90.82	$1.18M ₿1.04K	$1.17M ₿1.04K
3577	Shiba Predator QOM	$0.000000001954 ₿0.00000000000072	-2.85	$1.17M ₿435	$0.000000002056 ₿0.00000000000074	$0.000000001943 ₿0.00000000000072	$37.91 ₿0.81	$1.17M ₿435	$1.17M ₿435
3578	Convertible JPY Token CJPY	$0.005514 ₿0.000000088	-1.21	$1.17M ₿2.82	$0.0057	$0.00548	$11.55K ₿0.01	$1.17M ₿2.82	$1.17M ₿2.82
3582	MagicCraft MCRT	$0.0002313 ₿0.000000032	-1.34	$1.17M ₿135.45	$0.0002349 ₿0.000000039	$0.0002312 ₿0.000000032	$111.79K ₿10.33	$1.67M ₿202.58	$1.17M ₿135.45
3591	Karura KAR	$0.009899 ₿0.0000022	-8.04	$1.16M ₿236.77	$0.01076 ₿0.0000025	$0.009753 ₿0.0000022	$71.26K ₿4.34	$1.58M ₿241.83	$1.16M ₿236.77
3592	Bad Idea AI BAD	$0.000000001685 ₿0.00000000000052	-1.22	$1.16M ₿288.21	$0.000000001782 ₿0.00000000000057	$0.00000000166 ₿0.00000000000052	$168.67K ₿26.04	$1.4M ₿436.72	$1.16M ₿288.21
3594	MINATIVERSE MNTC	$0.2107 ₿0.000036	-6.77	$1.15M ₿228.94	$0.2267 ₿0.000038	$0.2099 ₿0.000033	$18.36K ₿16.04	$2.18M ₿406.8	$1.15M ₿228.94
3595	Stride STRD	$0.02786 ₿0.000043	-4.71	$1.15M ₿3.91K	$0.03106 ₿0.000045	$0.02652 ₿0.000040	$40.18K ₿2.77	$1.15M ₿3.91K	$1.15M ₿3.91K
3596	Wrapped MistCoin WMC	$2.28 ₿0.00036	-1.78	$1.15M ₿0	$2.39 ₿0.00047	$2.25 ₿0.00035	$996.35 ₿8.65	$1.34M ₿80.86	$1.15M ₿0
3598	AIRian AIR	$0.007331	4.03	$1.15M	$0.007346	$0.00693	$13.76K	$7.32M	$1.15M
3600	42-coin 42	$27,355 ₿0.67	-0.72	$1.15M ₿28.48	$27,691 ₿0.68	$27,273 ₿0.56	$24.25 ₿0.03	$1.15M ₿28.48	$1.15M ₿28.48
3601	Dither DITH	$0.01151 ₿0.0000022	-6.51	$1.15M ₿0	$0.01232 ₿0.0000025	$0.01148 ₿0.0000021	$13.3K ₿0.29	$1.15M ₿219.04	$1.15M ₿0
3605	SolanaHub staked SOL RASOL	$145.9	-3.13	$1.15M	$154.37	$145.31	$39.59K	$1.15M	$1.15M
3607	Celer Bridged WETH (Astar) WETH	$2,766.57	-10.34	$1.14M	$3,091.62	$2,766.56	$670.02	$1.14M	$1.14M
3608	MultiVAC MTV	$0.0003294 ₿0.000000022	0.43	$1.14M ₿78.87	$0.0003313 ₿0.000000024	$0.0003268 ₿0.000000022	$341.69K ₿2.24	$3.3M ₿227.97	$1.14M ₿78.87
3609	DeFi DEFI	$0.0006062 ₿0.0000020	-6.20	$1.14M ₿352.18	$0.0006674 ₿0.0000022	$0.000604 ₿0.0000020	$210.5K ₿9.12	$1.14M ₿2.07K	$1.14M ₿352.18
3614	Token Metrics AI TMAI	$0.0001398	-10.42	$1.13M	$0.0001609	$0.0001397	$34.76K	$1.4M	$1.13M
3617	daCat DACAT	$0.000000002806 ₿0.000000000000091	-2.85	$1.13M ₿36.91	$0.000000002957 ₿0.000000000000092	$0.000000002798 ₿0.000000000000084	$494.18 ₿0.52	$1.13M ₿36.91	$1.13M ₿36.91
3618	Oxygen OXY	$0.005586 ₿0.00000082	-2.82	$1.13M ₿166.51	$0.00584 ₿0.00000087	$0.005548 ₿0.00000078	$109.21 ₿0.1	$55.86M ₿8.23K	$1.13M ₿166.51
3619	Andy ANDY	$0.00113 ₿0.00000035	-8.93	$1.13M ₿0	$0.00126 ₿0.00000040	$0.001122 ₿0.00000017	$3.95K ₿36.67	$1.13M ₿340.48	$1.13M ₿0
3620	Chudjak CHUD	$0.001219	-12.38	$1.13M	$0.001538	$0.001219	$18.09K	$1.13M	$1.13M
3622	Reploy RAI	$0.1129	-0.78	$1.13M	$0.1163	$0.1128	$305.27K	$1.13M	$1.13M
3623	Real Smurf Cat SMURFCAT	$0.0000113 ₿0.0000000011	-7.32	$1.13M ₿117.27	$0.0000122 ₿0.0000000012	$0.00001126 ₿0.0000000011	$80.13K ₿7.73	$1.13M ₿117.27	$1.13M ₿117.27
3624	EternalAI EAI	$0.00433	16.77	$1.13M	$0.004565	$0.003602	$60.3K	$4.33M	$1.13M
3627	Sperax USD USDS	$0.9904 ₿0.000014	-0.95	$1.12M ₿16.73	$1.01 ₿0.000014	$0.9851 ₿0.000014	$65.49K ₿0.67	$1.12M ₿16.73	$1.12M ₿16.73
3628	Hacash Diamond HACD	$9.14 ₿0.0053	1.92	$1.12M ₿0	$9.18 ₿0.0065	$8.88 ₿0.0054	$16.1K ₿1.31	$1.12M ₿482.7	$1.12M ₿0
3632	TEH EPIK DUCK EPIK	$0.001324 ₿0.00000018	-2.49	$1.12M ₿0	$0.001385 ₿0.00000022	$0.001325 ₿0.00000014	$99.99K ₿34.17	$1.12M ₿184.9	$1.12M ₿0
3636	Otherworld OWN	$0.03147	1.77	$1.11M	$0.03353	$0.03025	$21.17K	$31.47M	$1.11M
3643	CitaDAO KNIGHT	$0.0007619 ₿0.000000026	0	$1.11M ₿37.63	$0	$0	$7.76 ₿0	$7.62M ₿264.75	$1.11M ₿37.63
3644	Electronic Gulden EFL	$0.05282 ₿0.0000024	-0.38	$1.11M ₿51.7	$0.06294 ₿0.0000024	$0.04441 ₿0.0000024	$814.09 ₿0	$1.11M ₿51.7	$1.11M ₿51.7
3646	Decubate DCB	$0.002859 ₿0.0000018	0.28	$1.11M ₿629.42	$0.002868 ₿0.0000019	$0.002824 ₿0.0000018	$98.49K ₿16.53	$2.86M ₿1.86K	$1.11M ₿629.42
3647	XAYA WCHI	$0.01924 ₿0.0000011	-1.83	$1.11M ₿65.79	$0.02034 ₿0.0000011	$0.01915 ₿0.0000011	$1.72K ₿0.26	$1.49M ₿88.29	$1.11M ₿65.79
3650	XELS XELS	$0.05643 ₿0.0000054	0.18	$1.11M ₿105.45	$0.05648 ₿0.0000054	$0.05617 ₿0.0000052	$103.02K ₿3.49	$1.19M ₿113.42	$1.11M ₿105.45
3651	Rubic RBC	$0.005248 ₿0.00000050	-4.25	$1.1M ₿50.62	$0.005528 ₿0.00000051	$0.005241 ₿0.00000047	$96.74K ₿3.79	$1.1M ₿50.62	$1.1M ₿50.62
3653	Draggin Karma Points DKP	$0.0002763	-12.38	$1.1M	$0.0003163	$0.0002727	$2.54K	$2.21M	$1.1M
3658	Huobi BTC HBTC	$1,133.75 ₿0.33	15.69	$1.1M ₿2.98K	$1,310.07 ₿0.34	$971.96 ₿0.31	$445.03 ₿0	$1.1M ₿2.98K	$1.1M ₿2.98K
3659	VLaunch VPAD	$0.002428 ₿0.00000064	-2.43	$1.1M ₿272.71	$0.002494 ₿0.00000064	$0.002416 ₿0.00000057	$33.29K ₿2.75	$1.21M ₿316.72	$1.1M ₿272.71
3661	Kaspy KASPY	$0.000003319	-4.85	$1.1M	$0.00000349	$0.000003249	$8.2K	$1.1M	$1.1M
3665	Tron Bull BULL	$0.001094	1.98	$1.09M	$0.001098	$0.001071	$39.23	$1.09M	$1.09M
3667	Carbon Browser CSIX	$0.001202 ₿0.0000011	-1.62	$1.09M ₿438.87	$0.001249 ₿0.0000011	$0.001195 ₿0.0000011	$1.34M ₿18.79	$1.09M ₿1.04K	$1.09M ₿438.87
3668	Turbos Finance TURBOS	$0.000165 ₿0.000000059	-2.51	$1.09M ₿97.3	$0.0001697 ₿0.000000062	$0.000165 ₿0.000000059	$36.2K ₿11.29	$1.65M ₿221.51	$1.09M ₿97.3
3671	Stargaze STARS	$0.0003826 ₿0.00000043	-2.30	$1.09M ₿1.09K	$0.0004217 ₿0.00000044	$0.0003858 ₿0.00000039	$9.21K ₿9.18	$1.14M ₿1.31K	$1.09M ₿1.09K
3674	Astroport ASTRO	$0.002572 ₿0.0000022	-16.66	$1.09M ₿969.85	$0.003136 ₿0.0000023	$0.002541 ₿0.0000022	$13.09K ₿2.1	$2.82M ₿2.52K	$1.09M ₿969.85
3678	Ethereum Push Notification Service PUSH	$0.01204 ₿0.0000039	2.65	$1.09M ₿237.24	$0.01204 ₿0.0000041	$0.01168 ₿0.0000038	$445.54K ₿17	$1.2M ₿393	$1.09M ₿237.24
3679	LockTrip LOC	$0.06649 ₿0.0000033	-1.03	$1.08M ₿54.8	$0.06796 ₿0.0000033	$0.06571 ₿0.0000033	$111.65 ₿0.09	$1.22M ₿61.68	$1.08M ₿54.8
3680	Film.io FAN	$0.000348	0.72	$1.08M	$0.000348	$0.0003454	$13.72	$3.48M	$1.08M
3681	Global Coin Research GCR	$0.1083 ₿0.0000021	0	$1.08M ₿21.91	$0	$0	$217.29 ₿0	$1.08M ₿21.91	$1.08M ₿21.91
3687	Shark Cat SC	$0.001088 ₿0.0000012	-1.14	$1.08M ₿0	$0.001152 ₿0.0000014	$0.001088 ₿0.0000010	$570.96K ₿158.64	$1.08M ₿1.27K	$1.08M ₿0
3688	Simmi Token SIMMI	$0.00001076	-2.81	$1.08M	$0.00001136	$0.00001071	$129.62K	$1.08M	$1.08M
3690	Stable STABLE	$1.07 ₿0.00010	-2.46	$1.07M ₿0	$1.3 ₿0.00010	$1.07 ₿0.000095	$23.81 ₿0.06	$1.07M	$1.07M ₿0
3692	Shiro Neko SHIRO	$0.000000001397	-8.59	$1.07M	$0.00000000155	$0.000000001397	$456.39K	$1.07M	$1.07M
3695	rETH2 RETH2	$2,478.48 ₿0.050	44.36	$1.07M ₿45.49	$2,479.33 ₿0.050	$1,716.88 ₿0.050	$32.62 ₿0	$1.07M ₿45.49	$1.07M ₿45.49
3696	ICB Network ICBX	$0.0001337	-1.24	$1.07M	$0.0001372	$0.0001317	$90.84K	$13.37M	$1.07M
3697	bZx Protocol BZRX	$0.00109 ₿0.00000047	0	$1.07M ₿439.89	$0	$0	$4.49 ₿0	$1.12M ₿484.39	$1.07M ₿439.89
3700	Switcheo SWTH	$0.0006209 ₿0.00000012	-4.73	$1.07M ₿214.71	$0.0006519 ₿0.00000012	$0.0006143 ₿0.00000012	$3.16K ₿1.1	$1.34M ₿269.53	$1.07M ₿214.71
3701	Mirror Protocol MIR	$0.006842 ₿0.0000010	-2.75	$1.07M ₿165.81	$0.00709 ₿0.0000011	$0.00683 ₿0.0000010	$3.05K ₿5.82	$2.54M ₿393.75	$1.07M ₿165.81
3706	XOXNO XOXNO	$0.01574	-4.57	$1.06M	$0.01675	$0.01574	$3.12K	$1.57M	$1.06M
3707	GenomesDAO GENOME GENOME	$0.00106	0.23	$1.06M	$0.001116	$0.001051	$898.77	$1.06M	$1.06M
3709	Balance Tokens BALN	$0.04625 ₿0.0000028	20.61	$1.06M ₿0	$0.04978 ₿0.0000029	$0.03735 ₿0.0000028	$900.12 ₿0.07	$1.06M ₿41.62	$1.06M ₿0
3710	BoxBet BXBT	$0.01238 ₿0.0000026	-0.88	$1.06M ₿201.19	$0.01282 ₿0.0000027	$0.01237 ₿0.0000026	$65.14K ₿0.23	$1.18M ₿257.55	$1.06M ₿201.19
3714	Bficoin BFIC	$0.5575 ₿0.00017	1.36	$1.05M ₿335.42	$0.6034 ₿0.00018	$0.547 ₿0.00016	$22.3K ₿89.87	$11.71M ₿3.73K	$1.05M ₿335.42
3721	VelasPad VLXPAD	$0.002426 ₿0.00000010	4.90	$1.05M ₿44.91	$0.009047 ₿0.00000010	$0.008508 ₿0.000000097	$3.24 ₿0.23	$1.05M ₿44.91	$1.05M ₿44.91
3730	Game Meteor Coin GMTO	$0.0000921	2.33	$1.04M	$0.000124	$0.0000721	$52.98K	$8.9M	$1.04M
3734	Dolan Duck DOLAN	$0.01057 ₿0.00000019	-12.41	$1.04M ₿0	$0.01208 ₿0.00000024	$0.01057 ₿0.00000016	$107.74K ₿1.34	$1.04M ₿19.47	$1.04M ₿0
3739	DecideAI DCD	$0.002017 ₿0.00000040	-1.95	$1.03M ₿0	$0.002097 ₿0.00000043	$0.002021 ₿0.00000040	$136.86 ₿0	$1.99M ₿404.21	$1.03M ₿0
3743	Defit DEFIT	$0.03295 ₿0.0000030	-4.44	$1.03M ₿85.4	$0.03468 ₿0.0000031	$0.03267 ₿0.0000030	$345.73 ₿0.09	$1.65M ₿151.39	$1.03M ₿85.4
3747	Feathercoin FTC	$0.003544 ₿0.000000066	99.12	$1.03M ₿18.26	$0.00359 ₿0.000000066	$0.001771 ₿0.000000064	$3.05 ₿0.48	$1.03M ₿22.18	$1.03M ₿18.26
3748	Octavia VIA	$0.0103 ₿0.000015	-8.04	$1.03M ₿227.94	$0.0112 ₿0.000017	$0.009696 ₿0.000015	$100.03K ₿8.95	$1.03M ₿1.59K	$1.03M ₿227.94
3751	Mobius MOBI	$0.001998 ₿0.00000016	-12.20	$1.03M ₿84.76	$0.002299 ₿0.00000016	$0.00189 ₿0.00000015	$13.29K ₿0.42	$1.77M ₿146.43	$1.03M ₿84.76
3756	Chihuahua Chain HUAHUA	$0.00000898 ₿0.0000000025	1.34	$1.02M ₿257.04	$0.00000902 ₿0.0000000025	$0.000008379 ₿0.0000000024	$9.16K ₿3.84	$1.09M ₿262.69	$1.02M ₿257.04
3757	LoungeM LZM	$0.007445 ₿0.00000080	0.64	$1.02M ₿52.11	$0.008991 ₿0.00000089	$0.00735 ₿0.00000073	$10.58K ₿0.06	$7.45M ₿803.85	$1.02M ₿52.11
3760	Elastic Finance Token EEFI	$17.45	-0.83	$1.02M	$18.15	$17.27	$2.6K	$1.02M	$1.02M
3762	Altered State Machine ASTO	$0.003505 ₿0.00000068	0.18	$1.01M ₿534.21	$0.003543 ₿0.00000072	$0.003459 ₿0.00000066	$13.78 ₿15.01	$6.49M ₿1.63K	$1.01M ₿534.21
3768	Million MM	$1 ₿0.000027	-2.41	$1.01M ₿26.97	$1.04 ₿0.000027	$0.9869 ₿0.000025	$260.46 ₿0.35	$1.01M ₿26.97	$1.01M ₿26.97
3771	Minted MTD	$0.004312 ₿0.00000073	-3.44	$1M ₿144.89	$0.004501 ₿0.00000076	$0.004295 ₿0.00000071	$4.52K ₿0.29	$4.31M ₿686.76	$1M ₿144.89
3777	Meter MTRG	$0.03097 ₿0.000027	-10.64	$999.91K ₿985.73	$0.03564 ₿0.000027	$0.03093 ₿0.000025	$34.68K ₿3.01	$1.51M ₿1.28K	$999.91K ₿985.73
3778	Billy BILLY	$0.001017	-3.43	$999.82K	$0.001066	$0.001018	$367.12K	$999.82K	$999.82K
3783	Hemule HEMULE	$0.001019 ₿0.00000025	-2.49	$997.41K ₿247.6	$0.001074 ₿0.00000026	$0.001014 ₿0.00000022	$244.91 ₿11.7	$997.41K ₿247.6	$997.41K ₿247.6
3784	FAYA FAYA	$0.00000009478 ₿0.0000000000032	1.12	$996.91K ₿33.8	$0.00000009478 ₿0.0000000000033	$0.00000009266 ₿0.0000000000030	$12.15K ₿0.85	$9.33M ₿328.74	$996.91K ₿33.8
3787	Azuro Protocol AZUR	$0.00411	-0.61	$995.59K	$0.004244	$0.004097	$62.18K	$4.11M	$995.59K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}