Страница результатов 19 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4096)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3746	Turbos Finance TURBOS	$0.0001532 ₿0.0000000017	-2.24	$1.02M ₿11.51	$0.0001642 ₿0.0000000018	$0.0001508 ₿0.0000000017	$66.37K ₿0.74	$1.53M ₿17.39	$1.02M ₿11.51
3747	Mobius MOBI	$0.002078 ₿0.000000020	13.73	$1.02M ₿10.75	$0.002056 ₿0.000000022	$0.00179 ₿0.000000020	$11.73K ₿0.13	$1.75M ₿18.57	$1.02M ₿10.75
3749	Prisma Governance Token PRISMA	$0.0104 ₿0.00000011	-0.43	$1.01M ₿11.45	$0.01045 ₿0.00000011	$0.01038 ₿0.00000011	$24.19 ₿0	$3.12M ₿35.22	$1.01M ₿11.45
3750	"　" "　"	$0.001566 ₿0.000000018	14.22	$1.01M ₿11.47	$0.001665 ₿0.000000018	$0.001356 ₿0.000000015	$16.27K ₿0.19	$1.01M ₿11.47	$1.01M ₿11.47
3753	Million MM	$1.01 ₿0.000011	0.43	$1.01M ₿11.38	$1.01 ₿0.000011	$0.9788 ₿0.000011	$10.13K ₿0.11	$1.01M ₿11.38	$1.01M ₿11.38
3754	Shiro Neko SHIRO	$0.000000001317 ₿0.000000000000014	-0.62	$1.01M ₿11.46	$0.00000000135 ₿0.000000000000015	$0.000000001254 ₿0.000000000000014	$425.36K ₿4.79	$1.01M ₿11.46	$1.01M ₿11.46
3755	FAYA FAYA	$0.00000009425 ₿0.0000000000010	0.07	$1.01M ₿11.39	$0.00000009466 ₿0.0000000000010	$0.00000009397 ₿0.0000000000010	$12.04K ₿0.13	$9.44M ₿106.58	$1.01M ₿11.39
3759	Kittekoin KOIN	$0.001614 ₿0.000000016	0	$1M ₿10.42	$0	$0	$204.14 ₿0	$1.61M ₿16.75	$1M ₿10.42
3760	GOUT GOUT	$0.000009039 ₿0.00000000010	-1.86	$1M ₿11.2	$0.000009269 ₿0.00000000010	$0.000008329 ₿0.000000000093	$12.83K ₿0.13	$1M ₿11.2	$1M ₿11.2
3765	Rubic RBC	$0.004903 ₿0.000000055	-0.94	$1M ₿11.71	$0.005085 ₿0.000000056	$0.004757 ₿0.000000054	$35.45K ₿0.35	$1M ₿11.71	$1M ₿11.71
3769	Router Protocol ROUTE	$0.001538 ₿0.000000017	-4.33	$999.47K ₿11.3	$0.001634 ₿0.000000018	$0.001538 ₿0.000000017	$280.9K ₿3.18	$1.51M ₿17.11	$999.47K ₿11.3
3770	Dolan Duck DOLAN	$0.01016 ₿0.00000011	-5.75	$999.43K ₿11.5	$0.0114 ₿0.00000012	$0.01017 ₿0.00000011	$117.23K ₿1.34	$999.43K ₿11.5	$999.43K ₿11.5
3771	Aston Villa Fan Token AVL	$0.154 ₿0.0000017	2.31	$996.87K ₿11.46	$0.1579 ₿0.0000017	$0.1454 ₿0.0000016	$187.57K ₿1.41	$1.52M ₿17.5	$996.87K ₿11.46
3776	Belt BELT	$0.04743 ₿0.00000054	-2.18	$994.44K ₿11.29	$0.04851 ₿0.00000054	$0.04753 ₿0.00000053	$169.34 ₿0	$2.5M ₿28.41	$994.44K ₿11.29
3777	LTO Network EQTY	$0.003408 ₿0.000000038	2.49	$994.13K ₿11.33	$0.003493 ₿0.000000039	$0.003321 ₿0.000000037	$155.99K ₿1.77	$994.13K ₿11.33	$994.13K ₿11.33
3779	0xGasless 0XGAS	$0.09037 ₿0.0000010	-0.14	$993.8K ₿11.31	$0.09192 ₿0.0000010	$0.09033 ₿0.0000010	$784.68 ₿0.01	$993.8K ₿11.31	$993.8K ₿11.31
3780	Cosplay Token COT	$0.001064 ₿0.000000011	0.09	$993.79K ₿11.25	$0.001069 ₿0.000000012	$0.001049 ₿0.000000011	$83.31K ₿0.96	$1.06M ₿11.99	$993.79K ₿11.25
3784	KiraKuru KRA	$0.0009893 ₿0.000000011	0	$989.32K ₿11.05	$0	$0	$1.15 ₿0	$989.32K ₿11.05	$989.32K ₿11.05
3786	TEH EPIK DUCK EPIK	$0.001165 ₿0.000000013	-1.67	$986.77K ₿11.31	$0.001198 ₿0.000000013	$0.001165 ₿0.000000013	$101.04K ₿1.14	$986.77K ₿11.31	$986.77K ₿11.31
3787	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3790	zJOE ZJOE	$0.06919 ₿0.00000074	0	$976.71K ₿10.54	$0	$0	$1.49 ₿0	$976.71K ₿10.54	$976.71K ₿10.54
3792	Talken TALK	$0.00276 ₿0.000000031	-6.29	$975.58K ₿11.16	$0.002949 ₿0.000000033	$0.002733 ₿0.000000030	$42.94K ₿0.47	$1.37M ₿15.64	$975.58K ₿11.16
3799	Frodo the Virtual Samurai FROG	$0.0001935 ₿0.0000000022	-1.97	$972.26K ₿11.02	$0.000198 ₿0.0000000022	$0.0001938 ₿0.0000000022	$111.07 ₿0	$972.26K ₿11.02	$972.26K ₿11.02
3801	MSTR2100 MSTR	$0.04666 ₿0.00000053	-2.55	$969.5K ₿11.01	$0.04844 ₿0.00000054	$0.04675 ₿0.00000053	$430.79K ₿4.86	$969.5K ₿11.01	$969.5K ₿11.01
3805	Minted MTD	$0.004162 ₿0.000000047	-1.04	$966.59K ₿11	$0.004234 ₿0.000000047	$0.004125 ₿0.000000046	$381.51 ₿0	$4.15M ₿47.27	$966.59K ₿11
3807	Polkaswap PSWAP	$0.0002772 ₿0.0000000031	-15.38	$962.31K ₿10.89	$0.0003409 ₿0.0000000038	$0.0002626 ₿0.0000000029	$2.48K ₿0.03	$2.79M ₿31.53	$962.31K ₿10.89
3808	RMRK RMRK	$0.109 ₿0.0000012	10.37	$962.13K ₿10.94	$0.1128 ₿0.0000012	$0.09576 ₿0.0000010	$6.43K ₿0.07	$1.1M ₿12.48	$962.13K ₿10.94
3810	LEOX LEOX	$0.01901 ₿0.00000021	-1.76	$960.78K ₿10.9	$0.01957 ₿0.00000021	$0.01878 ₿0.00000021	$56.65K ₿0.65	$960.78K ₿10.9	$960.78K ₿10.9
3811	Asymmetry Finance ASF	$0.06194 ₿0.00000082	-5.07	$958.16K ₿10.9	$0.07424 ₿0.00000083	$0.06372 ₿0.00000072	$48.07K ₿0.62	$3.69M ₿41.97	$958.16K ₿10.9
3812	Ethereum Push Notification Service PUSH	$0.01059 ₿0.00000011	0.20	$956.79K ₿10.82	$0.0106 ₿0.00000012	$0.01056 ₿0.00000011	$321.24K ₿3.65	$1.06M ₿11.99	$956.79K ₿10.82
3817	Kite KITE	$1.13 ₿0.000012	-2.54	$951.04K ₿10.77	$1.17 ₿0.000013	$1.11 ₿0.000012	$140.18 ₿0	$953.89K ₿10.8	$951.04K ₿10.77
3818	Witnet WIT	$0.0007133 ₿0.0000000079	0	$950.9K ₿10.63	$0	$0	$3.77 ₿0	$1.78M ₿19.94	$950.9K ₿10.63
3819	Brett (ETH) BRETT	$0.01385 ₿0.00000016	-1.50	$950.27K ₿11.12	$0.01448 ₿0.00000016	$0.01386 ₿0.00000015	$82.46K ₿1.36	$950.27K ₿11.12	$950.27K ₿11.12
3820	Ethos ETHOS	$0.0005378 ₿0.0000000061	4.46	$949.27K ₿10.74	$0.0005696 ₿0.0000000063	$0.0005148 ₿0.0000000057	$304.29 ₿0	$2.7M ₿30.59	$949.27K ₿10.74
3824	My DeFi Pet DPET	$0.01876 ₿0.00000021	11.62	$946.86K ₿10.7	$0.01886 ₿0.00000021	$0.01647 ₿0.00000018	$12.9K ₿0.14	$1.89M ₿21.31	$946.86K ₿10.7
3827	BlockProtocol BLOCK	$0.00139 ₿0.000000015	-45.84	$945.43K ₿10.61	$0.003008 ₿0.000000033	$0.00009553 ₿0.0000000010	$685.53 ₿0.01	$1.39M ₿15.63	$945.43K ₿10.61
3830	XAYA WCHI	$0.01623 ₿0.00000018	-2.25	$941.11K ₿10.69	$0.0167 ₿0.00000018	$0.01624 ₿0.00000018	$349.31 ₿0	$1.26M ₿14.35	$941.11K ₿10.69
3831	Elastic Finance Token EEFI	$16.06 ₿0.00018	-2.15	$940.78K ₿10.73	$16.47 ₿0.00018	$15.94 ₿0.00018	$395.66 ₿0	$940.78K ₿10.73	$940.78K ₿10.73
3832	OPCAT OPCAT	$0.04478 ₿0.00000050	27.60	$940.41K ₿10.62	$0.04488 ₿0.00000050	$0.03508 ₿0.00000039	$3.73K ₿0.04	$940.41K ₿10.62	$940.41K ₿10.62
3833	Stable STABLE	$0.9383 ₿0.000010	0	$938.33K ₿10.46	$0	$0	$1.4 ₿0	$938.33K ₿10.46	$938.33K ₿10.46
3837	xFund XFUND	$93.23 ₿0.0010	-1.95	$935.83K ₿10.65	$95.76 ₿0.0010	$93.59 ₿0.0010	$93.91 ₿0	$935.84K ₿10.65	$935.83K ₿10.65
3838	Manifold Finance FOLD	$0.4717 ₿0.0000052	0	$935.45K ₿10.47	$0	$0	$3.75 ₿0	$943.42K ₿10.56	$935.45K ₿10.47
3840	AICHAIN AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3841	BasedAI BASEDAI	$0.02623 ₿0.00000029	-7.65	$933.44K ₿10.62	$0.02843 ₿0.00000032	$0.02171 ₿0.00000024	$44.11K ₿0.53	$933.44K ₿10.62	$933.44K ₿10.62
3842	Autonomous Virtual Beings AVB	$0.0009191 ₿0.000000010	-6.72	$932.74K ₿10.56	$0.001028 ₿0.000000011	$0.0009192 ₿0.000000010	$281.25K ₿3.16	$932.74K ₿10.56	$932.74K ₿10.56
3843	ISLAND Token ISLAND	$0.006733 ₿0.000000076	-1.11	$932.7K ₿10.47	$0.00683 ₿0.000000077	$0.006684 ₿0.000000075	$152.52K ₿1.72	$6.32M ₿70.98	$932.7K ₿10.47
3845	Stargaze STARS	$0.0003234 ₿0.0000000036	0.79	$929.77K ₿10.54	$0.0003274 ₿0.0000000037	$0.0003207 ₿0.0000000035	$6.91K ₿0.08	$967.27K ₿10.96	$929.77K ₿10.54
3846	Roco Finance ROCO	$0.009937 ₿0.00000011	-1.07	$929.18K ₿10.49	$0.0101 ₿0.00000011	$0.00992 ₿0.00000011	$2.38 ₿0	$989.33K ₿11.17	$929.18K ₿10.49
3847	Altered State Machine ASTO	$0.003208 ₿0.000000036	-0.05	$928.91K ₿10.48	$0.003236 ₿0.000000036	$0.003186 ₿0.000000035	$47.35 ₿0	$5.94M ₿67.07	$928.91K ₿10.48
3849	Smoking Chicken Fish SCF	$0.0009308 ₿0.000000010	-2.37	$927.73K ₿10.72	$0.000962 ₿0.000000010	$0.0009258 ₿0.000000010	$123.81K ₿1.42	$927.73K ₿10.72	$927.73K ₿10.72
3851	Creo Engine CREO	$0.001547 ₿0.000000017	-0.44	$927.49K ₿10.48	$0.00156 ₿0.000000017	$0.00154 ₿0.000000017	$407.66K ₿4.62	$1.22M ₿13.78	$927.49K ₿10.48
3855	Nuklai NAI	$0.0002167 ₿0.0000000024	-4.09	$926.75K ₿10.46	$0.000241 ₿0.0000000027	$0.0002124 ₿0.0000000023	$35.15K ₿0.41	$2.15M ₿24.3	$926.75K ₿10.46
3856	CANTO CANTO	$0.001522 ₿0.000000017	-2.43	$926.19K ₿10.45	$0.001565 ₿0.000000017	$0.001521 ₿0.000000017	$3.01 ₿0	$1.52M ₿17.18	$926.19K ₿10.45
3865	Nostra NSTR	$0.009156 ₿0.00000010	-1.03	$916.47K ₿10.36	$0.009279 ₿0.00000010	$0.00916 ₿0.00000010	$1.03K ₿0.01	$916.47K ₿10.36	$916.47K ₿10.36
3866	Shark Cat SC	$0.0009177 ₿0.000000010	-0.42	$916.31K ₿10.6	$0.0009637 ₿0.000000010	$0.0009194 ₿0.000000010	$271.94K ₿2.5	$916.31K ₿10.6	$916.31K ₿10.6
3867	Guacamole GUAC	$0.000000009308 ₿0.00000000000010	-3.76	$916.18K ₿10.43	$0.000000009768 ₿0.00000000000010	$0.000000009129 ₿0.00000000000010	$23.56K ₿0.26	$916.18K ₿10.43	$916.18K ₿10.43
3871	Welshcorgicoin WELSH	$0.0000911 ₿0.0000000010	-6.90	$911.16K ₿10.51	$0.00009984 ₿0.0000000011	$0.00008935 ₿0.0000000010	$58.82K ₿0.67	$911.16K ₿10.51	$911.16K ₿10.51
3874	POOH POOH	$0.000000002148 ₿0.000000000000024	-2.89	$908.17K ₿10.27	$0.000000002236 ₿0.000000000000025	$0.000000002148 ₿0.000000000000024	$59.53K ₿0.68	$908.17K ₿10.27	$908.17K ₿10.27
3876	OSMI OSMI	$0.003756 ₿0.000000042	0.07	$907.07K ₿10.3	$0.003804 ₿0.000000042	$0.003751 ₿0.000000042	$998.6 ₿0.01	$976.15K ₿11.08	$907.07K ₿10.3
3880	GenomesDAO GENOME GENOME	$0.0008994 ₿0.000000010	-4.40	$905.66K ₿10.31	$0.0009434 ₿0.000000010	$0.0009037 ₿0.000000010	$308.09 ₿0	$905.66K ₿10.31	$905.66K ₿10.31
3881	NPC On Solana NPCS	$0.0008946 ₿0.000000010	-2.17	$905.15K ₿10.27	$0.0009275 ₿0.000000010	$0.0008993 ₿0.000000010	$16.93K ₿0.19	$905.15K ₿10.27	$905.15K ₿10.27
3883	WeatherXM WXM	$0.03156 ₿0.00000036	4.39	$904.74K ₿10.38	$0.03345 ₿0.00000037	$0.02963 ₿0.00000033	$92.83K ₿1.05	$3.13M ₿35.93	$904.74K ₿10.38
3884	Flute FLUT	$0.0001175 ₿0.0000000013	0	$904K ₿10.12	$0	$0	$219.45 ₿0	$1.18M ₿13.15	$904K ₿10.12
3890	Sekuya Multiverse SKYA	$0.001785 ₿0.000000019	-0.52	$897.09K ₿10.06	$0.001853 ₿0.000000020	$0.001711 ₿0.000000019	$127.02K ₿1.43	$1.78M ₿19.93	$897.09K ₿10.06
3895	Global Coin Research GCR	$0.08935 ₿0.00000096	0	$893.56K ₿9.66	$0	$0	$256.37 ₿0	$893.56K ₿9.66	$893.56K ₿9.66
3899	Sallar ALL	$0.0003419 ₿0.0000000039	-0.86	$890.02K ₿10.27	$0.0003511 ₿0.0000000039	$0.0003417 ₿0.0000000038	$1.82K ₿0.02	$890.02K ₿10.27	$890.02K ₿10.27
3900	Eesee ESE	$0.001372 ₿0.000000015	-7.35	$889.02K ₿9.99	$0.001482 ₿0.000000016	$0.001355 ₿0.000000015	$258.11K ₿2.92	$964.99K ₿10.85	$889.02K ₿9.99
3901	VCGamers VCG	$0.00888 ₿0.00000010	-5.10	$888.3K ₿10.04	$0.009357 ₿0.00000010	$0.008878 ₿0.000000099	$469.04 ₿0.01	$888.31K ₿10.04	$888.3K ₿10.04
3905	Honk HONK	$0.0008882 ₿0.000000010	-4.05	$883.77K ₿10.18	$0.0009334 ₿0.000000010	$0.0008904 ₿0.000000010	$206.82 ₿0	$892.73K ₿10.29	$883.77K ₿10.18
3906	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$882.31K ₿9.28	$883.53K ₿9.29
3908	DeFiChain DFI	$0.001016 ₿0.000000010	-4.85	$883.41K ₿9.98	$0.001075 ₿0.000000012	$0.0009564 ₿0.000000010	$800.59 ₿0.01	$1.16M ₿13.13	$883.41K ₿9.98
3911	Luce LUCE	$0.0008751 ₿0.000000010	-24.32	$881.09K ₿10.17	$0.001396 ₿0.000000015	$0.0008787 ₿0.000000010	$600.12K ₿6.87	$881.09K ₿10.17	$881.09K ₿10.17
3912	Optimus AI OPTI	$0.008821 ₿0.000000099	-1.37	$881K ₿9.96	$0.009361 ₿0.00000010	$0.008794 ₿0.000000099	$68.77K ₿0.78	$881K ₿9.96	$881K ₿9.96
3914	Jeo Boden BODEN	$0.001269 ₿0.000000014	-3.75	$879.36K ₿10.12	$0.001333 ₿0.000000014	$0.001272 ₿0.000000014	$7.28K ₿0.08	$879.36K ₿10.12	$879.36K ₿10.12
3916	GHOST by McAfee GHOST	$0.03051 ₿0.00000034	6.30	$879.3K ₿9.95	$0.03133 ₿0.00000035	$0.02842 ₿0.00000032	$711.67 ₿0.01	$879.3K ₿9.95	$879.3K ₿9.95
3917	Simmi Token SIMMI	$0.00000876 ₿0.000000000099	-1.23	$878.41K ₿9.94	$0.000008899 ₿0.00000000010	$0.00000878 ₿0.000000000099	$123.05K ₿1.39	$878.41K ₿9.94	$878.41K ₿9.94
3918	GameGPT DUEL	$0.0001037 ₿0.0000000011	-2.84	$878.33K ₿9.97	$0.0001082 ₿0.0000000012	$0.0001036 ₿0.0000000011	$73.27K ₿0.83	$1.05M ₿11.94	$878.33K ₿9.97
3919	TITAN TITAN	$0.03324 ₿0.00000037	-0.30	$877.56K ₿9.95	$0.03354 ₿0.00000037	$0.03324 ₿0.00000037	$84.23 ₿0	$1.33M ₿15.08	$877.56K ₿9.95
3921	Timeless LIT	$0.001971 ₿0.000000022	-0.32	$876.08K ₿9.85	$0.001982 ₿0.000000022	$0.001966 ₿0.000000022	$4.62 ₿0	$1.29M ₿14.47	$876.08K ₿9.85
3922	MongCoin MONG	$0.000000001269 ₿0.000000000000014	1.37	$875.94K ₿9.93	$0.0000000013 ₿0.000000000000014	$0.00000000124 ₿0.000000000000013	$71.45K ₿0.81	$875.94K ₿9.93	$875.94K ₿9.93
3925	Re7 WBTC Morpho Vault RE7WBTC	$89,482 ₿1.016	-0.77	$872.36K ₿9.91	$90,906 ₿1.019	$89,562 ₿1.013	$0	$872.36K ₿9.91	$872.36K ₿9.91
3930	Chain-key USDT CKUSDT	$0.999 ₿0.000011	0.05	$867.79K ₿9.82	$0.9994 ₿0.000011	$0.9984 ₿0.000011	$667.55K ₿6.92	$867.79K ₿9.82	$867.79K ₿9.82
3931	Dtravel TRVL	$0.001896 ₿0.000000021	-2.98	$866.6K ₿9.83	$0.001956 ₿0.000000022	$0.001879 ₿0.000000021	$205.49K ₿2.3	$1.91M ₿21.62	$866.6K ₿9.83
3932	LibertAI LTAI	$0.04914 ₿0.00000056	-1.10	$865.93K ₿9.85	$0.0499 ₿0.00000056	$0.04933 ₿0.00000056	$258.06 ₿0	$1.34M ₿15.25	$865.93K ₿9.85
3933	WeSendit WSI	$0.001039 ₿0.000000011	-1.17	$864.96K ₿9.79	$0.001053 ₿0.000000011	$0.001034 ₿0.000000011	$12.56K ₿0.14	$1.55M ₿17.56	$864.96K ₿9.79
3943	BarnBridge BOND	$0.08762 ₿0.00000099	-1.80	$857.75K ₿9.69	$0.08991 ₿0.0000010	$0.08648 ₿0.00000098	$218.57K ₿2.46	$876.89K ₿9.91	$857.75K ₿9.69
3944	Billy BILLY	$0.0008658 ₿0.0000000098	-1.15	$857.66K ₿9.79	$0.0008886 ₿0.000000010	$0.0008699 ₿0.0000000098	$114.95K ₿0.68	$857.66K ₿9.79	$857.66K ₿9.79
3947	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$88,918 ₿1.0027	-0.71	$856.28K ₿9.67	$89,559 ₿1.0051	$88,756 ₿1.0017	$6.3 ₿0	$856.28K ₿9.67	$856.28K ₿9.67
3949	Moon Tropica CAH	$0.3041 ₿0.0000034	13.44	$854.12K ₿9.68	$0.3168 ₿0.0000035	$0.2667 ₿0.0000029	$7.96K ₿0.09	$10.66M ₿120.73	$854.12K ₿9.68
3954	zkLink ZKL	$0.001824 ₿0.000000020	0.43	$851.02K ₿9.63	$0.00184 ₿0.000000020	$0.001801 ₿0.000000020	$374.24K ₿4.14	$1.82M ₿20.65	$851.02K ₿9.63
3968	Fold FLD	$0.0006471 ₿0.0000000073	-0.66	$842.76K ₿9.53	$0.0006633 ₿0.0000000074	$0.0006495 ₿0.0000000073	$1.94K ₿0.02	$1.73M ₿19.62	$842.76K ₿9.53
3969	LooksRare LOOKS	$0.0008513 ₿0.0000000095	6.55	$842.73K ₿9.53	$0.0008515 ₿0.0000000096	$0.0007717 ₿0.0000000086	$252.99K ₿2.83	$842.73K ₿9.53	$842.73K ₿9.53
3972	Cyberdoge CDOGE	$0.0008354 ₿0.0000000097	-6.35	$840.19K ₿9.67	$0.0008968 ₿0.000000010	$0.0008375 ₿0.0000000096	$757.34 ₿0.01	$840.19K ₿9.67	$840.19K ₿9.67
3973	NUSA NUSA	$9.04 ₿0.00010	-1.75	$839.42K ₿9.52	$9.29 ₿0.00010	$9.04 ₿0.00010	$125.49 ₿0	$1.04M ₿11.75	$839.42K ₿9.52
3974	Wrapped eHMND (eHMND) WEHMND	$0.004657 ₿0.000000052	-8.25	$839.33K ₿9.49	$0.005077 ₿0.000000056	$0.004657 ₿0.000000052	$3.7K ₿0.04	$1.86M ₿21.06	$839.33K ₿9.49
3975	ScPrime SCP	$0.01487 ₿0.00000016	-0.41	$838.65K ₿9.47	$0.01499 ₿0.00000016	$0.01459 ₿0.00000016	$2.61K ₿0.03	$838.65K ₿9.47	$838.65K ₿9.47
3976	Carbon Browser CSIX	$0.0009193 ₿0.000000010	-0.53	$838.49K ₿9.52	$0.0009485 ₿0.000000010	$0.0009183 ₿0.000000010	$859.94K ₿9.46	$838.49K ₿9.52	$838.49K ₿9.52
3980	Dither DITH	$0.008376 ₿0.000000094	-3.08	$834.49K ₿9.47	$0.008851 ₿0.00000010	$0.008113 ₿0.000000091	$5.55K ₿0.06	$834.49K ₿9.47	$834.49K ₿9.47
3981	ChompCoin CHOMP	$0.008837 ₿0.00000010	-6.97	$832.46K ₿9.49	$0.00951 ₿0.00000010	$0.008824 ₿0.000000099	$1.35K ₿0.02	$832.46K ₿9.49	$832.46K ₿9.49
3984	Arcas ARCAS	$0.01189 ₿0.00000013	-1.29	$828.3K ₿9.41	$0.01217 ₿0.00000013	$0.01191 ₿0.00000013	$178.56 ₿0	$1.19M ₿13.47	$828.3K ₿9.41
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}