Страница результатов 19 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2381	ICB Network ICBX	$0.0004715	0.66	$3.77M	$0.0004778	$0.0004611	$247.54K	$47.15M	$3.77M
2382	Electra Protocol XEP	$0.000207 ₿0.000000014	2.83	$3.75M ₿267.76	$0.000213 ₿0.000000018	$0.0001963 ₿0.000000014	$127.01K ₿3.06	$6.08M ₿440.06	$3.75M ₿267.76
2383	LEA AI LEA	$0.003753	4.59	$3.75M	$0.003915	$0.00347	$51.94K	$3.75M	$3.75M
2384	High Yield USD (Base) HYUSD	$1.09	0.01	$3.75M	$1.09	$1.08	$22.07K	$3.75M	$3.75M
2387	Edgevana Staked SOL EDGESOL	$182.37 ₿0.0026	0.41	$3.74M ₿0	$194.63 ₿0.0028	$181.63 ₿0.0026	$33.09K ₿0	$3.74M ₿0.29	$3.74M ₿0
2388	Pundu PUNDU	$0.003751	4.71	$3.74M	$0.003786	$0.003551	$1.38M	$3.74M	$3.74M
2389	LOL LOL	$0.003813	-1.70	$3.73M	$0.004173	$0.003616	$85.66K	$3.73M	$3.73M
2390	Degen Spartan AI DEGENAI	$0.003747	0.54	$3.72M	$0.003811	$0.003447	$3.44M	$3.72M	$3.72M
2391	Krypton DAO KRD	$0.0363 ₿0.000011	-0.83	$3.72M ₿1.19K	$0.03707 ₿0.000011	$0.03557 ₿0.000011	$12.75K ₿0.1	$363.04M ₿116.57K	$3.72M ₿1.19K
2393	Agave Token AGVE	$37.09 ₿0.00076	6.56	$3.71M ₿21.42	$37.36 ₿0.00081	$34.81 ₿0.00076	$524.01 ₿0.05	$3.71M ₿77.04	$3.71M ₿21.42
2394	Carbon Browser CSIX	$0.005888 ₿0.0000011	4.81	$3.7M ₿438.87	$0.005952 ₿0.0000011	$0.005584 ₿0.0000011	$3.5M ₿18.79	$5.39M ₿1.04K	$3.7M ₿438.87
2395	Okayeg OKAYEG	$0.00000879	31.78	$3.69M	$0.000009229	$0.000006669	$160.8K	$3.69M	$3.69M
2396	OSMI OSMI	$0.01628	7.61	$3.69M	$0.0188	$0.0151	$65.65K	$4.24M	$3.69M
2398	Digits DAO DIGITS	$0.00466 ₿0.00000011	0.01	$3.69M ₿94.57	$0.004665 ₿0.00000011	$0.004653 ₿0.00000011	$927.8 ₿0.21	$4.66M ₿119.6	$3.69M ₿94.57
2399	VNX Swiss Franc VCHF	$1.22 ₿0.000016	-0.06	$3.69M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$95.36K ₿0.36	$3.69M ₿25.67	$3.69M ₿25.67
2400	Dtravel TRVL	$0.008365 ₿0.0000010	2.99	$3.68M ₿317.13	$0.008406 ₿0.0000011	$0.008108 ₿0.0000010	$327.98K ₿2.81	$8.37M ₿1.04K	$3.68M ₿317.13
2404	Turbos Finance TURBOS	$0.001968 ₿0.000000059	7.68	$3.67M ₿97.3	$0.001995 ₿0.000000062	$0.001825 ₿0.000000059	$470.14K ₿11.29	$7.28M ₿221.51	$3.67M ₿97.3
2405	PLAY PLAY	$0.004927	6.30	$3.67M	$0.005449	$0.004515	$4.23K	$4.93M	$3.67M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	WINR Protocol WINR	$0.007337 ₿0.00000087	0.72	$3.67M ₿298.27	$0.007413 ₿0.00000087	$0.007164 ₿0.00000083	$18.75K ₿3.14	$4.89M ₿313.61	$3.67M ₿298.27
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.07133 ₿0.00000064	$0.07057 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Africarare UBU	$0.01776 ₿0.00000088	1.28	$3.65M ₿37.84	$0.01807 ₿0.00000088	$0.01739 ₿0.00000082	$93.65K ₿2.53	$17.76M ₿881.7	$3.65M ₿37.84
2414	dogi DOGI	$0.1729 ₿0.000026	0.62	$3.63M ₿0	$0.1785 ₿0.000029	$0.1668 ₿0.000025	$114.94K ₿4.64	$3.63M	$3.63M ₿0
2416	GameGPT DUEL	$0.000805 ₿0.00000033	0.96	$3.63M ₿494.74	$0.0008138 ₿0.00000039	$0.0007964 ₿0.00000033	$1.82M ₿53.03	$8.05M ₿3.4K	$3.63M ₿494.74
2420	Wrapped MistCoin WMC	$7.92 ₿0.00036	20.32	$3.62M ₿0	$8.13 ₿0.00047	$6.58 ₿0.00035	$48.14K ₿8.65	$4.72M ₿80.86	$3.62M ₿0
2421	Nash Exchange NEX	$0.08264 ₿0.0000022	-7.29	$3.61M ₿94.14	$0.08931 ₿0.0000023	$0.07395 ₿0.0000020	$1.79K ₿0.12	$4.13M ₿111.24	$3.61M ₿94.14
2423	MahaDAO MAHA	$0.5782 ₿0.000032	2.63	$3.6M ₿172.33	$0.5922 ₿0.000032	$0.5627 ₿0.000031	$352.51K ₿6.07	$5.74M ₿322.03	$3.6M ₿172.33
2424	OctonetAI OCTO	$0.03595	-18.82	$3.6M	$0.04541	$0.03521	$470.26K	$3.6M	$3.6M
2426	Dasha VVAIFU	$0.003625	2.23	$3.59M	$0.00373	$0.003456	$929.72K	$3.59M	$3.59M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	Radium VAL	$0.6736 ₿0.000032	5.76	$3.59M ₿162.83	$0.7072 ₿0.000032	$0.6208 ₿0.000031	$71.07K ₿2.98	$6.03M ₿288.92	$3.59M ₿162.83
2430	42-coin 42	$84,959 ₿0.67	19.25	$3.57M ₿28.48	$75,619.69 ₿0.68	$62,293.42 ₿0.56	$8.38 ₿0.03	$3.57M ₿28.48	$3.57M ₿28.48
2431	BitKan KAN	$0.0006535 ₿0.000000015	-1.21	$3.56M ₿84.72	$0.0006627 ₿0.000000016	$0.0006252 ₿0.000000015	$95.2K ₿4.99	$6.54M ₿155.38	$3.56M ₿84.72
2433	Decubate DCB	$0.009459 ₿0.0000018	0.25	$3.55M ₿629.42	$0.009516 ₿0.0000019	$0.009326 ₿0.0000018	$249.12K ₿16.53	$9.46M ₿1.86K	$3.55M ₿629.42
2434	Neighbourhoods NHT	$0.0003839 ₿0.0000000071	-0.27	$3.54M ₿65.78	$0.000398 ₿0.0000000071	$0.0003823 ₿0.0000000063	$50.44K ₿0.37	$3.84M ₿71.34	$3.54M ₿65.78
2435	AthenaDAO ATH	$0.4054 ₿0.000011	3.36	$3.54M ₿93.53	$0.4119 ₿0.000012	$0.3671 ₿0.000011	$468.82 ₿0.01	$12.14M ₿359.83	$3.54M ₿93.53
2436	POOH POOH	$0.000000008379 ₿0.00000000000047	1.69	$3.53M ₿199.37	$0.000000008732 ₿0.00000000000051	$0.000000008102 ₿0.00000000000045	$228.73K ₿26.13	$3.53M ₿199.37	$3.53M ₿199.37
2437	Metronome MET	$0.4163 ₿0.000022	4.74	$3.52M ₿120.44	$0.4164 ₿0.000022	$0.3975 ₿0.000021	$4.03K ₿0.47	$5.99M ₿330.27	$3.52M ₿120.44
2438	Friend.tech FRIEND	$0.03703	5.31	$3.51M	$0.03874	$0.03516	$5.78K	$3.51M	$3.51M
2439	Doge Eat Doge OMNOM	$0.00000001127 ₿0.0000000000029	6.60	$3.51M ₿934.22	$0.00000001177 ₿0.0000000000033	$0.00000001034 ₿0.0000000000029	$76.75K ₿30.55	$11.28M ₿3.01K	$3.51M ₿934.22
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03107 ₿0.00000028	$0.02838 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	Glo Dollar USDGLO	$1 ₿0.000014	0.14	$3.51M ₿37.25	$1 ₿0.000014	$0.9938 ₿0.000014	$35.74K ₿0.36	$3.51M ₿37.25	$3.51M ₿37.25
2442	Osmosis allSOL SOL	$164.53	5.21	$3.5M	$165.14	$156.38	$129.93K	$3.5M	$3.5M
2443	ParagonsDAO PDT	$0.02818 ₿0.0000023	7.15	$3.49M ₿293.88	$0.02852 ₿0.0000024	$0.0263 ₿0.0000023	$686.62 ₿0.3	$4.03M ₿384.5	$3.49M ₿293.88
2444	Simmi Token SIMMI	$0.00003494	3.02	$3.49M	$0.00003563	$0.00003355	$138.68K	$3.49M	$3.49M
2445	Loki Network OXEN	$0.04958 ₿0.0000022	9.87	$3.49M ₿154.56	$0.257 ₿0.0000023	$0.2295 ₿0.0000020	$8.05 ₿0.13	$3.49M	$3.49M ₿154.56
2447	Cellana Finance CELL	$0.01064 ₿0.00000099	1.28	$3.48M ₿0	$0.01089 ₿0.0000010	$0.01038 ₿0.00000098	$32K ₿14.39	$11.49M ₿1.02K	$3.48M ₿0
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	Rejuve.AI RJV	$0.006482 ₿0.00000049	0.70	$3.47M ₿266.12	$0.006573 ₿0.00000053	$0.006293 ₿0.00000049	$626.11K ₿6.67	$6.48M ₿496.24	$3.47M ₿266.12
2450	ZARP Stablecoin ZARP	$0.05549 ₿0.00000075	-0.86	$3.47M ₿0	$0.05625 ₿0.00000076	$0.05508 ₿0.00000072	$35.37K ₿0.24	$3.47M ₿33.99	$3.47M ₿0
2451	Welshcorgicoin WELSH	$0.0003457 ₿0.000000095	9.60	$3.46M ₿954.63	$0.0003451 ₿0.00000010	$0.0002797 ₿0.000000094	$8.72K ₿21.4	$3.46M ₿954.63	$3.46M ₿954.63
2452	Alltoscan ATS	$0.05094	-1.07	$3.45M	$0.05228	$0.05019	$111.99K	$5.09M	$3.45M
2453	Veno USD VUSD	$0.9979	0.10	$3.45M	$1.01	$0.993	$42.72K	$3.45M	$3.45M
2454	Cortensor COR	$0.006827	5.05	$3.44M	$0.007093	$0.006436	$26.95K	$6.82M	$3.44M
2455	Eigenpie EGP	$0.9296	-0.68	$3.44M	$0.9936	$0.9095	$4.23M	$9.32M	$3.44M
2456	Monkey Pox POX	$0.003453	5.19	$3.44M	$0.003459	$0.003277	$922.63	$3.44M	$3.44M
2457	Toucan Protocol: Base Carbon Tonne BCT	$0.1627 ₿0.000012	1.32	$3.43M ₿228.44	$0.163 ₿0.000012	$0.1606 ₿0.000011	$113.9 ₿0.2	$3.43M ₿228.44	$3.43M ₿228.44
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.72 ₿0.000024	$1.66 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Ispolink ISP	$0.0003782 ₿0.000000050	7.63	$3.43M ₿151.61	$0.0004041 ₿0.000000051	$0.0003491 ₿0.000000049	$460.05K ₿7.3	$3.74M ₿504	$3.43M ₿151.61
2460	BlackCoin BLK	$0.0539 ₿0.00000032	-2.68	$3.42M ₿20.62	$0.05539 ₿0.00000032	$0.0539 ₿0.00000030	$1.97 ₿0	$5.39M ₿32.89	$3.42M ₿20.62
2461	Javsphere JAV	$0.01258	13.88	$3.42M	$0.01266	$0.01104	$22.04K	$10.15M	$3.42M
2462	ARI ARI	$0.007117	-1.84	$3.41M	$0.00728	$0.007117	$1.87K	$3.41M	$3.41M
2463	BlueMove MOVE	$0.01569 ₿0.0000010	-3.88	$3.41M ₿138.65	$0.01691 ₿0.0000014	$0.01563 ₿0.00000094	$59.89K ₿0.83	$4.71M ₿314.51	$3.41M ₿138.65
2464	Safemars SAFEMARS	$0.000000008884 ₿0.00000000000016	22.87	$3.4M ₿64.73	$0.000000008884 ₿0.00000000000017	$0.000000005 ₿0.00000000000016	$603.74 ₿0.26	$3.4M ₿64.73	$3.4M ₿64.73
2465	ZeroLend ZERO	$0.00004737	6.10	$3.4M	$0.0000476	$0.00004445	$1.01M	$4.72M	$3.4M
2467	ZambesiGold ZGD	$0.081 ₿0.0000013	-7.99	$3.39M ₿56.11	$0.08902 ₿0.0000013	$0.081 ₿0.0000011	$2.64K ₿0.04	$14.34M ₿236.99	$3.39M ₿56.11
2468	Kin KIN	$0.00000128 ₿0.00000000029	-6.90	$3.39M ₿858.26	$0.00000141 ₿0.00000000029	$0.00000114 ₿0.00000000028	$352.53K ₿3.63	$3.39M ₿858.26	$3.39M ₿858.26
2469	Unibot UNIBOT	$3.38 ₿0.00026	-9.65	$3.39M ₿264.07	$3.92 ₿0.00028	$3.38 ₿0.00025	$476.6K ₿45.94	$3.39M ₿264.07	$3.39M ₿264.07
2471	Refund RFD	$0.0000034 ₿0.00000000010	8.28	$3.39M ₿106.14	$0.000003409 ₿0.00000000010	$0.00000314 ₿0.00000000010	$170.7K ₿21.39	$3.39M ₿106.14	$3.39M ₿106.14
2472	TONToken TON	$0.01261 ₿0.00000040	11.01	$3.38M ₿109.95	$0.01373 ₿0.00000044	$0.01136 ₿0.00000037	$107.65K ₿0.91	$5.05M ₿164.02	$3.38M ₿109.95
2473	Catcoin CAT	$0.2238 ₿0.00000019	-3.07	$3.38M ₿1.37	$0.2368 ₿0.	$0.2149 ₿0.	$48.56K ₿0	$4.7M	$3.38M ₿1.37
2474	SubQuery Network SQT	$0.001256 ₿0.00000043	-7.78	$3.38M ₿345.58	$0.001476 ₿0.00000049	$0.001253 ₿0.00000042	$629.71K ₿38.56	$12.69M ₿4.3K	$3.38M ₿345.58
2476	Fren Pet FP	$0.46 ₿0.00018	3.95	$3.37M ₿0	$0.4652 ₿0.00023	$0.4425 ₿0.00012	$6.35K ₿137.32	$3.37M ₿1.81K	$3.37M ₿0
2477	LEOX LEOX	$0.0664 ₿0.000017	5.78	$3.36M ₿438.32	$0.06717 ₿0.000018	$0.06277 ₿0.000017	$6.5K ₿3.85	$3.36M ₿1.2K	$3.36M ₿438.32
2478	Shark Cat SC	$0.003407 ₿0.0000012	39.20	$3.37M ₿0	$0.00341 ₿0.0000014	$0.002334 ₿0.0000010	$1.72M ₿158.64	$3.37M ₿1.27K	$3.37M ₿0
2478	Fei USD FEI	$0.9982 ₿0.000013	-0.56	$3.36M ₿214.4	$1.04 ₿0.000014	$0.9831 ₿0.000013	$13.97K ₿0.12	$3.62M ₿217.99	$3.36M ₿214.4
2479	Young Peezy AKA Pepe PEEZY	$0.003359 ₿0.000000035	9.53	$3.36M ₿0	$0.003399 ₿0.000000049	$0.003067 ₿0.000000018	$8K ₿4.14	$3.36M ₿35.28	$3.36M ₿0
2481	Everdome DOME	$0.0001117 ₿0.0000000076	-1.39	$3.36M ₿206.46	$0.0001272 ₿0.0000000078	$0.0001108 ₿0.0000000076	$827.65K ₿7.95	$11.19M ₿765.08	$3.36M ₿206.46
2482	Frodo the Virtual Samurai FROG	$0.0006703	-11.91	$3.35M	$0.0007761	$0.0006626	$145.78K	$3.35M	$3.35M
2483	FlowX Finance FLX	$0.5185 ₿0.000016	2.19	$3.35M ₿19.2	$0.531 ₿0.000018	$0.5049 ₿0.000016	$4.35K ₿0.45	$5.19M ₿168.7	$3.35M ₿19.2
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	MAX MAX	$0.003381	9.83	$3.34M	$0.003338	$0.003078	$1.52M	$3.34M	$3.34M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06618 ₿0.00000060	$0.06363 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	Aimonica Brands AIMONICA	$0.003335	-1.74	$3.34M	$0.003815	$0.003314	$1.96M	$3.34M	$3.34M
2490	Dogechain DC	$0.00007789 ₿0.000000011	2.47	$3.32M ₿331.9	$0.00008089 ₿0.000000012	$0.00007598 ₿0.000000011	$1.38M ₿38.95	$13.21M ₿2.01K	$3.32M ₿331.9
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	TEH EPIK DUCK EPIK	$0.003934 ₿0.00000018	25.24	$3.31M ₿0	$0.003905 ₿0.00000022	$0.003141 ₿0.00000014	$675.72K ₿34.17	$3.31M ₿184.9	$3.31M ₿0
2497	Smart Layer Network SLN	$0.04311 ₿0.000045	2.38	$3.3M ₿729.86	$0.04328 ₿0.000049	$0.04202 ₿0.000044	$263.67K ₿41.66	$4.31M ₿4.6K	$3.3M ₿729.86
2498	LIMBO LIMBO	$0.003318	1.61	$3.3M	$0.003424	$0.003218	$210.21K	$3.3M	$3.3M
2499	Celsius Network CEL	$0.09224 ₿0.0000029	5.37	$3.29M ₿1.26K	$0.09422 ₿0.0000032	$0.08745 ₿0.0000029	$333.64K ₿19.3	$3.29M ₿2.06K	$3.29M ₿1.26K
2500	Beercoin BEER	$0.00000371	5.59	$3.29M	$0.000003719	$0.000003509	$572.55K	$3.29M	$3.29M
2502	Electronic Gulden EFL	$0.1565 ₿0.0000024	-0.73	$3.29M ₿51.7	$0.1576 ₿0.0000024	$0.1565 ₿0.0000024	$0.53 ₿0	$3.29M ₿51.7	$3.29M ₿51.7
2503	Phil PHIL	$0.003274	4.10	$3.28M	$0.003356	$0.003145	$2.11M	$3.28M	$3.28M
2504	Banana BANANA	$0.3855 ₿0.000029	-2.97	$3.28M ₿182.59	$0.4069 ₿0.000031	$0.3687 ₿0.000029	$13.06K ₿1.32	$5M ₿307.85	$3.28M ₿182.59
2506	Byte BYTE	$0.0000034 ₿0.00000000031	12.95	$3.26M ₿306.89	$0.000003829 ₿0.00000000034	$0.000003009 ₿0.00000000031	$96.06K ₿5.06	$3.26M ₿306.89	$3.26M ₿306.89
2506	Seedworld SWORLD	$0.0004515	5.40	$3.27M	$0.0004553	$0.0004229	$12.53K	$9.04M	$3.27M
2508	BRN Metaverse BRN	$0.1291 ₿0.0000095	14.49	$3.27M ₿215.12	$0.1247 ₿0.000010	$0.1097 ₿0.0000091	$610.55K ₿16.6	$3.63M ₿2.19K	$3.27M ₿215.12
2509	Huobi BTC HBTC	$3,364.25 ₿0.33	-2.59	$3.26M ₿2.98K	$37,519.59 ₿0.34	$34,986.91 ₿0.31	$5.62 ₿0	$3.26M ₿2.98K	$3.26M ₿2.98K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}