Страница результатов 19 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4096)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3737	Only1 LIKE	$0.002602 ₿0.000000029	2.30	$1.03M ₿11.65	$0.002617 ₿0.000000029	$0.002543 ₿0.000000028	$300.14K ₿3.4	$1.3M ₿14.74	$1.03M ₿11.65
3740	Kizuna KIZUNA	$0.000000001068 ₿0.000000000000012	12.48	$1.03M ₿11.65	$0.000000001103 ₿0.000000000000012	$0.00000000093 ₿0.000000000000010	$34.9K ₿0.39	$1.03M ₿11.65	$1.03M ₿11.65
3741	SelfKey KEY	$0.0001711 ₿0.0000000019	4.76	$1.03M ₿11.6	$0.0001802 ₿0.0000000020	$0.000163 ₿0.0000000018	$13.24K ₿0.15	$1.03M ₿11.6	$1.03M ₿11.6
3746	MagicCraft MCRT	$0.000203 ₿0.0000000022	-0.01*	$1.02M ₿11.55	$0.0002034 ₿0.0000000023	$0.0002025 ₿0.0000000022	$178.74K ₿2.02	$1.46M ₿16.51	$1.02M ₿11.55
3748	VelasPad VLXPAD	$0.002357 ₿0.000000026	-1.19	$1.02M ₿11.5	$0.002386 ₿0.000000026	$0.002353 ₿0.000000026	$2.46 ₿0	$1.02M ₿11.5	$1.02M ₿11.5
3751	Prisma Governance Token PRISMA	$0.0104 ₿0.00000011	-0.68	$1.01M ₿11.45	$0.01048 ₿0.00000011	$0.01038 ₿0.00000011	$24.19 ₿0	$3.12M ₿35.22	$1.01M ₿11.45
3752	Router Protocol ROUTE	$0.001561 ₿0.000000017	-5.50	$1.01M ₿11.41	$0.001652 ₿0.000000018	$0.001545 ₿0.000000017	$290.3K ₿2.46	$1.53M ₿17.28	$1.01M ₿11.41
3754	TEH EPIK DUCK EPIK	$0.001193 ₿0.000000013	0.43	$1.01M ₿11.4	$0.001198 ₿0.000000013	$0.001174 ₿0.000000013	$99.73K ₿1.12	$1.01M ₿11.4	$1.01M ₿11.4
3755	FAYA FAYA	$0.00000009434 ₿0.0000000000010	0.27	$1.01M ₿11.39	$0.00000009465 ₿0.0000000000010	$0.00000009397 ₿0.0000000000010	$11.47K ₿0.13	$9.43M ₿106.58	$1.01M ₿11.39
3756	Kittekoin KOIN	$0.001614 ₿0.000000016	0	$1M ₿10.42	$0	$0	$204.14 ₿0	$1.61M ₿16.75	$1M ₿10.42
3757	Autonomous Virtual Beings AVB	$0.001007 ₿0.000000011	0.28	$1M ₿11.35	$0.001028 ₿0.000000011	$0.0009807 ₿0.000000010	$264.02K ₿2.97	$1M ₿11.35	$1M ₿11.35
3761	0xGasless 0XGAS	$0.09121 ₿0.0000010	0.52	$1M ₿11.34	$0.09192 ₿0.0000010	$0.09047 ₿0.0000010	$706.12 ₿0.01	$1M ₿11.34	$1M ₿11.34
3768	SingularityDAO SDAO	$0.011 ₿0.00000012	-4.17	$996.22K ₿11.26	$0.01165 ₿0.00000013	$0.009153 ₿0.00000010	$279.67 ₿0	$1.1M ₿12.44	$996.22K ₿11.26
3769	Belt BELT	$0.04774 ₿0.00000053	-1.54	$995.97K ₿11.25	$0.04851 ₿0.00000054	$0.04762 ₿0.00000053	$172 ₿0	$2.51M ₿28.3	$995.97K ₿11.25
3774	Brett (ETH) BRETT	$0.01446 ₿0.00000015	2.62	$992.46K ₿10.83	$0.01446 ₿0.00000015	$0.01391 ₿0.00000015	$123.38K ₿0.83	$992.46K ₿10.83	$992.46K ₿10.83
3775	Million MM	$0.9921 ₿0.000011	-0.33	$992.36K ₿11.21	$1.01 ₿0.000011	$0.9788 ₿0.000011	$19.48K ₿0.22	$992.36K ₿11.21	$992.36K ₿11.21
3778	KiraKuru KRA	$0.0009893 ₿0.000000011	0	$989.32K ₿11.05	$0	$0	$1.15 ₿0	$989.32K ₿11.05	$989.32K ₿11.05
3780	Cosplay Token COT	$0.001053 ₿0.000000011	-1.33	$988.23K ₿11.19	$0.001069 ₿0.000000011	$0.001049 ₿0.000000011	$84.24K ₿0.94	$1.05M ₿11.93	$988.23K ₿11.19
3781	Talken TALK	$0.002778 ₿0.000000031	7.83	$986.54K ₿11.16	$0.002949 ₿0.000000033	$0.002567 ₿0.000000028	$38.23K ₿0.4	$1.38M ₿15.64	$986.54K ₿11.16
3782	RMRK RMRK	$0.1126 ₿0.0000012	13.88	$986.5K ₿10.92	$0.1128 ₿0.0000012	$0.09576 ₿0.0000010	$6.42K ₿0.07	$1.13M ₿12.46	$986.5K ₿10.92
3783	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3786	Mobius MOBI	$0.001914 ₿0.000000021	-0.13	$983.97K ₿11.08	$0.002022 ₿0.000000022	$0.00179 ₿0.000000020	$11.2K ₿0.13	$1.7M ₿19.14	$983.97K ₿11.08
3789	GOUT GOUT	$0.0000088 ₿0.000000000099	-5.61	$979.92K ₿11.05	$0.00000933 ₿0.00000000010	$0.000008329 ₿0.000000000093	$11.57K ₿0.13	$979.92K ₿11.05	$979.92K ₿11.05
3790	Frodo the Virtual Samurai FROG	$0.0001957 ₿0.0000000022	-1.43	$978.45K ₿11.05	$0.0001986 ₿0.0000000022	$0.0001954 ₿0.0000000022	$141.56 ₿0	$978.45K ₿11.05	$978.45K ₿11.05
3793	zJOE ZJOE	$0.06919 ₿0.00000074	0	$976.71K ₿10.54	$0	$0	$1.49 ₿0	$976.71K ₿10.54	$976.71K ₿10.54
3794	LTO Network EQTY	$0.003354 ₿0.000000038	-2.70	$976.4K ₿11.08	$0.003498 ₿0.000000039	$0.003321 ₿0.000000037	$155.33K ₿1.75	$976.4K ₿11.08	$976.4K ₿11.08
3797	MSTR2100 MSTR	$0.04728 ₿0.00000053	-1.64	$976.31K ₿11.08	$0.04844 ₿0.00000054	$0.04709 ₿0.00000053	$426.72K ₿4.83	$976.31K ₿11.08	$976.31K ₿11.08
3798	Kite KITE	$1.13 ₿0.000012	-2.79	$974.85K ₿11.03	$1.17 ₿0.000013	$1.12 ₿0.000012	$146.62 ₿0	$977.77K ₿11.06	$974.85K ₿11.03
3806	Asymmetry Finance ASF	$0.07327 ₿0.00000082	-0.30	$967.33K ₿10.98	$0.07424 ₿0.00000083	$0.06372 ₿0.00000072	$53.09K ₿0.6	$3.72M ₿42.26	$967.33K ₿10.98
3807	Aston Villa Fan Token AVL	$0.1475 ₿0.0000016	-2.01	$966.73K ₿10.93	$0.1526 ₿0.0000017	$0.1463 ₿0.0000016	$83.77K ₿0.94	$1.48M ₿16.69	$966.73K ₿10.93
3809	Shiro Neko SHIRO	$0.000000001256 ₿0.000000000000014	-5.99	$965.21K ₿10.94	$0.00000000135 ₿0.000000000000015	$0.000000001256 ₿0.000000000000014	$417.57K ₿4.7	$965.21K ₿10.94	$965.21K ₿10.94
3811	Minted MTD	$0.004138 ₿0.000000046	-2.37	$962.85K ₿10.91	$0.004247 ₿0.000000047	$0.004125 ₿0.000000046	$349.67 ₿0	$4.14M ₿46.88	$962.85K ₿10.91
3812	LEOX LEOX	$0.01902 ₿0.00000021	-0.67	$962.84K ₿10.88	$0.01957 ₿0.00000021	$0.01878 ₿0.00000021	$56.75K ₿0.64	$962.84K ₿10.88	$962.84K ₿10.88
3820	Ethereum Push Notification Service PUSH	$0.01059 ₿0.00000011	0.16	$955.67K ₿10.79	$0.0106 ₿0.00000012	$0.01056 ₿0.00000011	$325.14K ₿3.65	$1.06M ₿11.96	$955.67K ₿10.79
3821	Ethos ETHOS	$0.0005439 ₿0.0000000061	5.34	$954.97K ₿10.78	$0.0005696 ₿0.0000000063	$0.0005145 ₿0.0000000057	$317.28 ₿0	$2.72M ₿30.71	$954.97K ₿10.78
3823	Elastic Finance Token EEFI	$16.34 ₿0.00018	-0.74	$952.01K ₿10.76	$16.49 ₿0.00018	$15.94 ₿0.00018	$40.1 ₿0	$952.01K ₿10.76	$952.01K ₿10.76
3824	Witnet WIT	$0.0007133 ₿0.0000000079	0	$950.9K ₿10.63	$0	$0	$3.77 ₿0	$1.78M ₿19.94	$950.9K ₿10.63
3827	XAYA WCHI	$0.01645 ₿0.00000018	-1.45	$948.2K ₿10.71	$0.0167 ₿0.00000018	$0.01634 ₿0.00000018	$298.32 ₿0	$1.27M ₿14.38	$948.2K ₿10.71
3831	My DeFi Pet DPET	$0.01883 ₿0.00000021	10.43	$946.04K ₿10.67	$0.01884 ₿0.00000021	$0.01647 ₿0.00000018	$12.36K ₿0.14	$1.88M ₿21.23	$946.04K ₿10.67
3832	xFund XFUND	$94.73 ₿0.0010	-0.64	$944.71K ₿10.67	$95.76 ₿0.0010	$94.34 ₿0.0010	$95.43 ₿0	$944.72K ₿10.67	$944.71K ₿10.67
3834	Shark Cat SC	$0.0009533 ₿0.000000010	3.32	$944.02K ₿10.68	$0.0009637 ₿0.000000010	$0.0009143 ₿0.000000010	$236.48K ₿2.67	$944.02K ₿10.68	$944.02K ₿10.68
3835	Nuklai NAI	$0.0002181 ₿0.0000000023	-3.50	$939.33K ₿10.5	$0.000241 ₿0.0000000027	$0.0002124 ₿0.0000000023	$37.61K ₿0.42	$2.18M ₿24.38	$939.33K ₿10.5
3836	Stable STABLE	$0.9383 ₿0.000010	0	$938.33K ₿10.46	$0	$0	$1.4 ₿0	$938.33K ₿10.46	$938.33K ₿10.46
3839	Smoking Chicken Fish SCF	$0.0009368 ₿0.000000010	-1.87	$936.6K ₿10.64	$0.000962 ₿0.000000010	$0.0009259 ₿0.000000010	$124.81K ₿1.41	$936.6K ₿10.64	$936.6K ₿10.64
3841	Manifold Finance FOLD	$0.4717 ₿0.0000052	0	$935.45K ₿10.47	$0.4717 ₿0.0000052	$0.4717 ₿0.0000052	$3.75 ₿0	$943.42K ₿10.56	$935.45K ₿10.47
3843	AICHAIN AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3844	OPCAT OPCAT	$0.04445 ₿0.00000049	31.76	$933.65K ₿10.45	$0.04488 ₿0.00000050	$0.03372 ₿0.00000033	$3.85K ₿0.04	$933.65K ₿10.45	$933.65K ₿10.45
3846	Stargaze STARS	$0.0003248 ₿0.0000000036	0.95	$932.77K ₿10.54	$0.0003274 ₿0.0000000037	$0.0003206 ₿0.0000000035	$7.08K ₿0.08	$970.42K ₿10.96	$932.77K ₿10.54
3847	Roco Finance ROCO	$0.009967 ₿0.00000011	-2.16	$931.98K ₿10.51	$0.01018 ₿0.00000011	$0.00992 ₿0.00000011	$14.75 ₿0	$992.3K ₿11.19	$931.98K ₿10.51
3850	Guacamole GUAC	$0.000000009466 ₿0.00000000000010	-4.36	$929.42K ₿10.48	$0.000000009898 ₿0.00000000000011	$0.000000009129 ₿0.00000000000010	$24.7K ₿0.28	$929.42K ₿10.48	$929.42K ₿10.48
3851	Altered State Machine ASTO	$0.003208 ₿0.000000036	0.58	$928.91K ₿10.51	$0.003236 ₿0.000000036	$0.003186 ₿0.000000035	$47.35 ₿0	$5.94M ₿67.22	$928.91K ₿10.51
3853	ISLAND Token ISLAND	$0.006809 ₿0.000000076	-0.12	$928.23K ₿10.49	$0.006827 ₿0.000000077	$0.006684 ₿0.000000075	$151.48K ₿1.71	$6.29M ₿71.12	$928.23K ₿10.49
3855	CANTO CANTO	$0.001524 ₿0.000000017	-1.17	$927.28K ₿10.48	$0.001565 ₿0.000000017	$0.001521 ₿0.000000017	$3.01 ₿0	$1.52M ₿17.22	$927.28K ₿10.48
3857	Creo Engine CREO	$0.001544 ₿0.000000017	-0.38	$927.1K ₿10.44	$0.00156 ₿0.000000017	$0.00154 ₿0.000000017	$404.71K ₿4.58	$1.22M ₿13.73	$927.1K ₿10.44
3858	DeFiChain DFI	$0.001016 ₿0.000000011	-4.86	$926.96K ₿10.47	$0.001075 ₿0.000000012	$0.0009564 ₿0.000000010	$1.03K ₿0.01	$1.22M ₿13.77	$926.96K ₿10.47
3861	NPC On Solana NPCS	$0.0009246 ₿0.000000010	0.96	$922.72K ₿10.44	$0.0009275 ₿0.000000010	$0.0009027 ₿0.000000010	$12.86K ₿0.15	$922.72K ₿10.44	$922.72K ₿10.44
3864	Nostra NSTR	$0.009163 ₿0.00000010	-1.49	$916.35K ₿10.35	$0.00932 ₿0.00000010	$0.009162 ₿0.00000010	$971.8 ₿0.01	$916.35K ₿10.35	$916.35K ₿10.35
3865	OSMI OSMI	$0.003789 ₿0.000000042	0.85	$916.11K ₿10.34	$0.003804 ₿0.000000042	$0.00375 ₿0.000000041	$998.36 ₿0.01	$985.88K ₿11.13	$916.11K ₿10.34
3866	GenomesDAO GENOME GENOME	$0.0009146 ₿0.000000010	-2.64	$914.72K ₿10.35	$0.0009434 ₿0.000000010	$0.000911 ₿0.000000010	$313.31 ₿0	$914.72K ₿10.35	$914.72K ₿10.35
3871	WeatherXM WXM	$0.03158 ₿0.00000035	5.21	$912.72K ₿10.31	$0.03345 ₿0.00000037	$0.02963 ₿0.00000033	$91.96K ₿1.04	$3.16M ₿35.7	$912.72K ₿10.31
3872	Welshcorgicoin WELSH	$0.00009213 ₿0.0000000010	-5.85	$912.11K ₿10.51	$0.00009984 ₿0.0000000011	$0.00009121 ₿0.0000000010	$60.13K ₿0.68	$912.11K ₿10.51	$912.11K ₿10.51
3875	Honk HONK	$0.0009199 ₿0.000000010	-0.88	$910.67K ₿10.27	$0.0009334 ₿0.000000010	$0.0009141 ₿0.000000010	$154.5 ₿0	$919.91K ₿10.37	$910.67K ₿10.27
3876	Optimus AI OPTI	$0.009092 ₿0.00000010	-2.91	$910.37K ₿10.25	$0.009365 ₿0.00000010	$0.008824 ₿0.000000099	$68.27K ₿0.76	$910.37K ₿10.25	$910.37K ₿10.25
3878	POOH POOH	$0.000000002168 ₿0.000000000000024	-2.15	$908.5K ₿10.32	$0.000000002236 ₿0.000000000000025	$0.000000002152 ₿0.000000000000024	$58.63K ₿0.66	$908.5K ₿10.32	$908.5K ₿10.32
3881	Sallar ALL	$0.0003494 ₿0.0000000039	-2.41	$907.58K ₿10.25	$0.0003581 ₿0.0000000040	$0.0003385 ₿0.0000000037	$3.59K ₿0.04	$907.58K ₿10.25	$907.58K ₿10.25
3885	Flute FLUT	$0.0001175 ₿0.0000000013	0	$904K ₿10.12	$0	$0	$219.45 ₿0	$1.18M ₿13.15	$904K ₿10.12
3890	Jeo Boden BODEN	$0.001295 ₿0.000000014	-2.80	$898.62K ₿10.14	$0.001338 ₿0.000000014	$0.001289 ₿0.000000014	$5.35K ₿0.06	$898.62K ₿10.14	$898.62K ₿10.14
3898	Global Coin Research GCR	$0.08935 ₿0.00000096	0	$893.56K ₿9.66	$0	$0	$256.37 ₿0	$893.56K ₿9.66	$893.56K ₿9.66
3901	VCGamers VCG	$0.00888 ₿0.00000010	-3.87	$888.09K ₿10.1	$0.009477 ₿0.00000010	$0.00888 ₿0.00000010	$610.7 ₿0.01	$888.1K ₿10.1	$888.09K ₿10.1
3903	Sekuya Multiverse SKYA	$0.001755 ₿0.000000019	-5.02	$886.17K ₿10.05	$0.001853 ₿0.000000020	$0.001711 ₿0.000000019	$126.12K ₿1.32	$1.76M ₿19.92	$886.17K ₿10.05
3909	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$882.96K ₿9.28	$883.53K ₿9.29
3911	Simmi Token SIMMI	$0.00000882 ₿0.000000000099	-0.89	$881.88K ₿9.97	$0.000008899 ₿0.00000000010	$0.0000088 ₿0.000000000099	$120.73K ₿1.36	$881.88K ₿9.97	$881.88K ₿9.97
3916	Eesee ESE	$0.001362 ₿0.000000015	-8.79	$877.82K ₿9.9	$0.001497 ₿0.000000016	$0.001357 ₿0.000000015	$257.39K ₿2.92	$952.84K ₿10.75	$877.82K ₿9.9
3917	Re7 WBTC Morpho Vault RE7WBTC	$90,178 ₿1.017	-0.99	$877.76K ₿9.92	$91,046 ₿1.018	$89,562 ₿1.013	$0	$877.76K ₿9.92	$877.76K ₿9.92
3918	Dither DITH	$0.008818 ₿0.000000099	1.71	$877.72K ₿9.92	$0.008851 ₿0.00000010	$0.008613 ₿0.000000096	$2.15K ₿0.02	$877.72K ₿9.92	$877.72K ₿9.92
3920	TITAN TITAN	$0.03324 ₿0.00000037	-0.94	$877.56K ₿9.95	$0.03356 ₿0.00000037	$0.03324 ₿0.00000037	$84.23 ₿0	$1.33M ₿15.08	$877.56K ₿9.95
3921	Timeless LIT	$0.001971 ₿0.000000022	-0.32	$876.08K ₿9.85	$0.001982 ₿0.000000022	$0.001966 ₿0.000000022	$4.62 ₿0	$1.29M ₿14.47	$876.08K ₿9.85
3922	Dtravel TRVL	$0.001922 ₿0.000000021	1.74	$874.48K ₿9.87	$0.002001 ₿0.000000022	$0.001879 ₿0.000000020	$215.87K ₿2.47	$1.92M ₿21.7	$874.48K ₿9.87
3923	MongCoin MONG	$0.000000001267 ₿0.000000000000014	1.49	$874.04K ₿9.88	$0.000000001269 ₿0.000000000000014	$0.00000000124 ₿0.000000000000013	$72.07K ₿0.82	$874.04K ₿9.88	$874.04K ₿9.88
3925	LibertAI LTAI	$0.04985 ₿0.00000056	0.33	$873.6K ₿9.88	$0.04986 ₿0.00000056	$0.04966 ₿0.00000056	$261.78 ₿0	$1.35M ₿15.29	$873.6K ₿9.88
3928	GameGPT DUEL	$0.0001041 ₿0.0000000011	-2.69	$870.38K ₿9.98	$0.0001082 ₿0.0000000012	$0.0001036 ₿0.0000000011	$77.72K ₿0.89	$1.04M ₿11.94	$870.38K ₿9.98
3931	Cyberdoge CDOGE	$0.0008685 ₿0.0000000098	-2.75	$868.27K ₿9.8	$0.0009005 ₿0.000000010	$0.0008571 ₿0.0000000096	$733.86 ₿0.01	$868.27K ₿9.8	$868.27K ₿9.8
3933	Chain-key USDT CKUSDT	$0.9987 ₿0.000011	-0.05	$867.5K ₿9.81	$0.9999 ₿0.000011	$0.9984 ₿0.000011	$638.75K ₿7	$867.5K ₿9.81	$867.5K ₿9.81
3934	BasedAI BASEDAI	$0.02429 ₿0.00000027	-17.22	$866.73K ₿9.84	$0.02935 ₿0.00000033	$0.02171 ₿0.00000024	$46.3K ₿0.54	$866.73K ₿9.84	$866.73K ₿9.84
3935	WeSendit WSI	$0.001043 ₿0.000000011	-1.08	$865.54K ₿9.77	$0.001054 ₿0.000000011	$0.001042 ₿0.000000011	$12.26K ₿0.14	$1.55M ₿17.52	$865.54K ₿9.77
3936	Hacash Diamond HACD	$6.94 ₿0.000078	19.35	$864.97K ₿9.77	$6.99 ₿0.000079	$5.7 ₿0.000063	$28.67K ₿0.32	$864.97K ₿9.77	$864.97K ₿9.77
3938	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$89,559 ₿1.0032	-0.01*	$864.03K ₿9.68	$89,561 ₿1.0051	$89,551 ₿1.0026	$8.43 ₿0	$864.03K ₿9.68	$864.03K ₿9.68
3945	BarnBridge BOND	$0.08795 ₿0.00000099	-2.02	$859.58K ₿9.71	$0.08991 ₿0.0000010	$0.08648 ₿0.00000098	$217.34K ₿2.47	$878.76K ₿9.93	$859.58K ₿9.71
3947	Billy BILLY	$0.0008742 ₿0.0000000099	-0.39	$859.26K ₿9.76	$0.0008936 ₿0.000000010	$0.0008707 ₿0.0000000098	$114.38K ₿1.3	$859.26K ₿9.76	$859.26K ₿9.76
3956	VitaRNA VITARNA	$0.3591 ₿0.0000040	-0.06	$851.61K ₿9.62	$0.3638 ₿0.0000040	$0.3558 ₿0.0000040	$59.44 ₿0	$1.8M ₿20.29	$851.61K ₿9.62
3958	catownkimono COK	$0.0000008522 ₿0.0000000000092	-30.02	$850.87K ₿9.24	$0.000001729 ₿0.000000000019	$0.0000007744 ₿0.0000000000086	$12.29M ₿142.06	$850.87K ₿9.24	$850.87K ₿9.24
3960	Moon Tropica CAH	$0.303 ₿0.0000034	7.48	$849.7K ₿9.6	$0.3168 ₿0.0000035	$0.2667 ₿0.0000029	$8.09K ₿0.09	$10.6M ₿119.81	$849.7K ₿9.6
3961	Fold FLD	$0.0006585 ₿0.0000000074	0.22	$848.45K ₿9.49	$0.0006633 ₿0.0000000074	$0.0006514 ₿0.0000000073	$1.93K ₿0.02	$1.75M ₿19.54	$848.45K ₿9.49
3962	zkLink ZKL	$0.001817 ₿0.000000020	-0.09	$847.61K ₿9.56	$0.00184 ₿0.000000020	$0.001801 ₿0.000000020	$345.3K ₿3.92	$1.82M ₿20.5	$847.61K ₿9.56
3964	Wrapped eHMND (eHMND) WEHMND	$0.004694 ₿0.000000053	-8.55	$845.87K ₿9.56	$0.005134 ₿0.000000057	$0.004693 ₿0.000000053	$3.75K ₿0.04	$1.88M ₿21.21	$845.87K ₿9.56
3966	NUSA NUSA	$9.12 ₿0.00010	-1.38	$844.22K ₿9.54	$9.29 ₿0.00010	$9 ₿0.00010	$82.49 ₿0	$1.04M ₿11.77	$844.22K ₿9.54
3967	ChompCoin CHOMP	$0.008991 ₿0.00000010	-5.51	$842.43K ₿9.51	$0.009528 ₿0.00000010	$0.008824 ₿0.000000099	$1.37K ₿0.02	$842.43K ₿9.51	$842.43K ₿9.51
3970	Carbon Browser CSIX	$0.0009192 ₿0.000000010	-1.73	$841.52K ₿9.55	$0.0009485 ₿0.000000010	$0.0009135 ₿0.000000010	$806.76K ₿9.07	$841.52K ₿9.55	$841.52K ₿9.55
3976	ScPrime SCP	$0.01487 ₿0.00000016	-0.42	$838.54K ₿9.49	$0.01499 ₿0.00000016	$0.01459 ₿0.00000016	$2.73K ₿0.03	$838.54K ₿9.49	$838.54K ₿9.49
3977	Arcas ARCAS	$0.01203 ₿0.00000013	45.20	$838.31K ₿9.43	$0.01217 ₿0.00000013	$0.008075 ₿0.000000090	$240.51 ₿0	$1.2M ₿13.51	$838.31K ₿9.43
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}