Page de résultats 19 pour Top des cryptomonnaies Nahmii Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2185	Veno USD VUSD	$1	0.65	$3.68M	$1	$0.993	$38.12K	$3.68M	$3.68M
2186	Celer Bridged WBTC (Conflux) WBTC	$94,196	0.82	$3.67M	$95,590	$93,434	$81.54K	$3.67M	$3.67M
2188	Arsenal Fan Token AFC	$0.5266 ₿0.000031	2.94	$3.65M ₿307.58	$0.5338 ₿0.000031	$0.5093 ₿0.000028	$379.25K ₿80.23	$21.07M ₿1.26K	$3.65M ₿307.58
2189	SubQuery Network SQT	$0.00154 ₿0.00000043	-1.48	$3.65M ₿345.58	$0.001576 ₿0.00000049	$0.001492 ₿0.00000042	$206.4K ₿38.56	$15.54M ₿4.3K	$3.65M ₿345.58
2190	Africarare UBU	$0.01791 ₿0.00000088	-0.27	$3.66M ₿37.84	$0.018 ₿0.00000088	$0.01791 ₿0.00000082	$81.24K ₿2.53	$17.92M ₿881.7	$3.66M ₿37.84
2191	OpSec OPSEC	$0.03657 ₿0.000026	27.84	$3.62M ₿2.45K	$0.037 ₿0.000030	$0.02607 ₿0.000025	$62K ₿37.01	$3.62M ₿2.54K	$3.62M ₿2.45K
2192	Storm Trade STORM	$0.01636	5.72	$3.65M	$0.01637	$0.01527	$327.71K	$16.35M	$3.65M
2193	Divergence Protocol DIVER	$0.005514 ₿0.00000029	0.29	$3.64M ₿36.9	$0.005542 ₿0.00000030	$0.005497 ₿0.00000029	$155K ₿3.72	$5.51M ₿297.9	$3.64M ₿36.9
2194	Wownero WOW	$0.04056 ₿0.0000014	0.42	$3.64M ₿120.48	$0.0428 ₿0.0000015	$0.04039 ₿0.0000014	$2.62K ₿0.08	$3.64M ₿269.09	$3.64M ₿120.48
2195	Fuse Network Token FUSE	$0.01192 ₿0.0000011	-0.67	$3.63M ₿301.61	$0.01226 ₿0.0000012	$0.01188 ₿0.0000011	$845.37K ₿17.64	$4.56M ₿436.68	$3.63M ₿301.61
2197	Legend of Arcadia ARCA	$0.02072	-0.27	$3.62M	$0.02172	$0.01937	$183.59K	$20.65M	$3.62M
2198	Re7 WBTC Morpho Vault RE7WBTC	$95,319	0.50	$3.62M	$96,523	$94,590	$0	$3.62M	$3.62M
2199	Sharpe AI SAI	$0.01263	-0.69	$3.6M	$0.01369	$0.01238	$824.98K	$12.63M	$3.6M
2201	Creo Engine CREO	$0.009008 ₿0.0000018	-0.03	$3.61M ₿545.12	$0.009108 ₿0.0000019	$0.008869 ₿0.0000018	$1.54M ₿42.78	$7.11M ₿1.86K	$3.61M ₿545.12
2202	Wrapped AyeAyeCoin WAAC	$0.6006	3.45	$3.6M	$0.6087	$0.5727	$5.37K	$3.6M	$3.6M
2204	LayerAI LAI	$0.001571 ₿0.00000066	0.91	$3.6M ₿210.86	$0.001667 ₿0.00000069	$0.001512 ₿0.00000065	$2.91M ₿131.41	$4.55M ₿1.99K	$3.6M ₿210.86
2206	Morpheus Network MNW	$0.09557 ₿0.000015	9.10	$3.59M ₿565.85	$0.09902 ₿0.000015	$0.0876 ₿0.000014	$28.7K ₿2.05	$4.58M ₿722.35	$3.59M ₿565.85
2207	Glo Dollar USDGLO	$1 ₿0.000014	0.02	$3.58M ₿37.25	$1 ₿0.000014	$0.997 ₿0.000014	$116.97K ₿0.36	$3.58M ₿37.25	$3.58M ₿37.25
2208	Levana LVN	$0.004681 ₿0.0000017	-2.05	$3.56M ₿66.97	$0.004828 ₿0.0000017	$0.004619 ₿0.0000016	$1.64M ₿39.57	$4.68M ₿1.75K	$3.56M ₿66.97
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3505 ₿0.0000037	$0.3448 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	Neighbourhoods NHT	$0.0003876 ₿0.0000000071	1.95	$3.57M ₿65.78	$0.0003958 ₿0.0000000071	$0.0003802 ₿0.0000000063	$41.22K ₿0.37	$3.88M ₿71.34	$3.57M ₿65.78
2210	AlphBanX ABX	$0.04141	0.24	$3.59M	$0.04212	$0.04121	$90.05K	$4.16M	$3.59M
2211	BOB Token BOB	$0.00000518 ₿0.00000000045	4.83	$3.59M ₿314.15	$0.0000053 ₿0.00000000049	$0.00000494 ₿0.00000000045	$555.81K ₿40.13	$3.59M ₿314.15	$3.59M ₿314.15
2213	GAMEE GMEE	$0.002613 ₿0.00000026	-6.60	$3.55M ₿177	$0.002799 ₿0.00000027	$0.002589 ₿0.00000026	$99.27K ₿11	$8.29M ₿840.1	$3.55M ₿177
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007051 ₿0.00000000074	$0.00006836 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Somnium Space CUBEs CUBE	$0.2399 ₿0.000016	4.14	$3.56M ₿245.61	$0.2402 ₿0.000016	$0.2304 ₿0.000016	$3.44K ₿0.91	$9.61M ₿662.78	$3.56M ₿245.61
2216	Gui Inu GUI	$0.000006399 ₿0.00000000057	-0.24	$3.56M ₿206.08	$0.00000645 ₿0.00000000066	$0.000006219 ₿0.00000000056	$69K ₿11.84	$4.98M ₿445.18	$3.56M ₿206.08
2217	LocalCoinSwap LCS	$0.09288 ₿0.0000012	-2.28	$3.55M ₿49.11	$0.106 ₿0.0000012	$0.09217 ₿0.0000012	$25.18K ₿0.08	$6.76M ₿93.37	$3.55M ₿49.11
2218	Bitcoin on Base BTCB	$0.2272	1.20	$3.55M	$0.2301	$0.2228	$9.53K	$3.55M	$3.55M
2219	LightLink LL	$0.01237	2.62	$3.55M	$0.01244	$0.01204	$132.31K	$12.38M	$3.55M
2223	Piteas PTS	$0.05058 ₿0.0000013	-0.61	$3.62M ₿90.2	$0.05448 ₿0.0000014	$0.0509 ₿0.0000013	$1.8K ₿0.24	$5.17M ₿139.63	$3.62M ₿90.2
2224	BABB BAX	$0.0000444 ₿0.0000000019	-0.37	$3.57M ₿155.49	$0.00004517 ₿0.0000000020	$0.00004424 ₿0.0000000019	$25.86K ₿1.26	$3.59M ₿157.8	$3.57M ₿155.49
2225	Dero DERO	$0.2785 ₿0.000061	-3.93	$3.53M ₿718.66	$0.2972 ₿0.000057	$0.2785 ₿0.000052	$13.15K ₿2.66	$5.13M ₿1.04K	$3.53M ₿718.66
2226	Data Ownership Protocol DOP	$0.0003552	5.73	$3.49M	$0.0004312	$0.0003359	$8.92M	$8.21M	$3.49M
2227	Arkadiko DIKO	$0.04621 ₿0.0000078	-2.46	$3.51M ₿605.76	$0.04738 ₿0.000010	$0.04614 ₿0.0000077	$655.31 ₿0.84	$4.62M ₿796.76	$3.51M ₿605.76
2228	Pundu PUNDU	$0.003524	-2.86	$3.51M	$0.003653	$0.003515	$1.29M	$3.51M	$3.51M
2229	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,808.63	2.07	$3.52M	$1,829.22	$1,770.48	$2.61K	$3.52M	$3.52M
2230	SpaceCatch CATCH	$0.09325 ₿0.000029	-1.54	$3.5M ₿0	$0.09864 ₿0.000030	$0.08984 ₿0.000028	$59.11K ₿9.36	$9.22M ₿2.92K	$3.5M ₿0
2231	DappRadar RADAR	$0.00272 ₿0.00000012	0.47	$3.5M ₿144.26	$0.002779 ₿0.00000013	$0.002639 ₿0.00000012	$363.17K ₿7.41	$27.21M ₿1.28K	$3.5M ₿144.26
2232	U Coin U	$0.014	-0.24	$3.5M	$0.01435	$0.01367	$436.78K	$3.5M	$3.5M
2233	Tsotchke TSOTCHKE	$0.003693	3.76	$3.5M	$0.004081	$0.003227	$327.75K	$3.69M	$3.5M
2236	Expand XZK	$0.008698	-1.46	$3.46M	$0.008985	$0.00865	$168.28K	$8.71M	$3.46M
2237	wanBTC WANBTC	$95,469 ₿1.0035	0.81	$3.46M ₿0	$96,357 ₿1.022	$93,717 ₿0.98	$14.92K ₿0.3	$3.46M	$3.46M ₿0
2238	Trabzonspor Fan Token TRA	$0.5286 ₿0.000019	-0.33	$3.46M ₿146.57	$0.5374 ₿0.000019	$0.5227 ₿0.000018	$1.29M ₿36.02	$5.29M ₿193.34	$3.46M ₿146.57
2239	Asia Coin ASIA	$0.06915 ₿0.0000019	0.41	$3.46M ₿95.56	$0.06954 ₿0.0000097	$0.06826 ₿0.0000018	$9.34K ₿0.33	$6.92M ₿191.11	$3.46M ₿95.56
2241	Radiant RXD	$0.0002577 ₿0.000000028	16.53	$3.41M ₿294.22	$0.0002636 ₿0.000000031	$0.0002192 ₿0.000000028	$85.2K ₿2.16	$3.41M ₿595.34	$3.41M ₿294.22
2242	FARM FARM	$2.93	7.21	$3.52M	$3.02	$2.74	$43.08K	$3.52M	$3.52M
2243	Yield Yak YAK	$344.81 ₿0.0090	2.14	$3.45M ₿90.91	$356.77 ₿0.0092	$336.87 ₿0.0089	$11.96K ₿0.23	$3.45M ₿90.91	$3.45M ₿90.91
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2249	Arcana Network XAR	$0.008376 ₿0.0000027	-3.00	$3.43M ₿0	$0.008808 ₿0.0000028	$0.00826 ₿0.0000026	$114.99K ₿67.02	$8.38M	$3.43M ₿0
2250	Landshare Token LAND	$0.5966 ₿0.000063	0.23	$3.45M ₿243.46	$0.6059 ₿0.000066	$0.5857 ₿0.000055	$76.74K ₿11.19	$3.46M ₿243.46	$3.45M ₿243.46
2251	Grin GRIN	$0.01724 ₿0.00000096	0.98	$3.4M ₿158.69	$0.01765 ₿0.0000010	$0.01696 ₿0.00000093	$24.97K ₿1.36	$3.4M	$3.4M ₿158.69
2252	LikeCoin (ERC-20) LIKE	$0.002325 ₿0.000000026	4.22	$3.4M ₿36.12	$0.002373 ₿0.000000026	$0.002203 ₿0.000000025	$648.39 ₿0	$4.65M ₿52.2	$3.4M ₿36.12
2254	Cosplay Token COT	$0.003629 ₿0.00000062	-0.06	$3.4M ₿586.7	$0.003684 ₿0.00000063	$0.003587 ₿0.00000057	$22.65K ₿4.83	$3.63M ₿625.73	$3.4M ₿586.7
2257	Trio (Ordinals) TRIO	$0.8806	-3.18	$3.4M	$0.9186	$0.8609	$486.34K	$18.5M	$3.4M
2258	hi Dollar HI	$0.0001083 ₿0.0000000075	-1.93	$3.34M ₿28.14	$0.0001105 ₿0.0000000078	$0.0001073 ₿0.0000000074	$42.8K ₿1.88	$10.84M ₿73.5	$3.34M ₿28.14
2260	LETSTOP STOP	$0.07492	-4.95	$3.39M	$0.0789	$0.07254	$1.97M	$7.49M	$3.39M
2261	M3M3 M3M3	$0.003389	-0.08	$3.38M	$0.003709	$0.003284	$57.81K	$3.38M	$3.38M
2262	MaidSafeCoin EMAID	$0.1094 ₿0.0000099	0.01*	$3.38M ₿290.28	$0.1094 ₿0.0000099	$0.1094 ₿0.0000095	$1.21K ₿0.49	$3.38M ₿290.28	$3.38M ₿290.28
2263	Radium VAL	$0.6317 ₿0.000032	0.05	$3.37M ₿162.83	$0.6608 ₿0.000032	$0.6097 ₿0.000031	$157.48K ₿2.98	$5.69M ₿288.92	$3.37M ₿162.83
2264	Nuritopia NBLU	$0.002021 ₿0.000000047	0.25	$3.37M ₿28.45	$0.002032 ₿0.000000047	$0.001996 ₿0.000000046	$64.32K ₿1.4	$10.11M ₿237.45	$3.37M ₿28.45
2265	Symbiosis SIS	$0.05152 ₿0.0000061	-2.43	$3.37M ₿378.98	$0.05331 ₿0.0000062	$0.05104 ₿0.0000059	$1.81M ₿67.79	$5.14M ₿610.79	$3.37M ₿378.98
2266	BIDZ Coin BIDZ	$0.00114 ₿0.00000020	-1.18	$3.36M ₿204.53	$0.00117 ₿0.00000023	$0.001094 ₿0.00000019	$21.03K ₿1.16	$15.8M ₿2.85K	$3.36M ₿204.53
2267	Terminus TERMINUS	$0.03364	10.13	$3.36M	$0.03506	$0.02936	$1.17M	$3.36M	$3.36M
2268	TG.Casino TGC	$0.1527 ₿0.0000051	-1.82	$3.36M ₿372.08	$0.1567 ₿0.0000053	$0.1415 ₿0.0000048	$100.23K ₿4.66	$12.26M ₿448.01	$3.36M ₿372.08
2269	Ledger AI LEDGER	$0.001559	-1.58	$3.36M	$0.001634	$0.001546	$21.63K	$4.9M	$3.36M
2272	iBTC Network IBTC	$93,907	0.80	$3.35M	$95,748	$93,166	$1.09K	$3.35M	$3.35M
2275	Lattice Token LTX	$0.104 ₿0.0000030	9.92	$3.34M ₿97.61	$0.1087 ₿0.0000030	$0.09469 ₿0.0000021	$307.2K ₿0.84	$10.41M ₿304.21	$3.34M ₿97.61
2276	WHALE WHALE	$0.3648 ₿0.000011	-0.90	$3.34M ₿107.31	$0.3784 ₿0.000011	$0.363 ₿0.000011	$3.54K ₿1.48	$3.65M ₿117.32	$3.34M ₿107.31
2277	WHISKEY WHISKEY	$0.003341	0.01*	$3.33M	$0.003473	$0.00331	$4.3K	$3.33M	$3.33M
2278	Aladdin DAO ALD	$0.02223 ₿0.00000088	4.35	$3.33M ₿132.71	$0.02385 ₿0.00000094	$0.0213 ₿0.00000082	$22.39K ₿26.55	$3.34M ₿132.85	$3.33M ₿132.71
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	High Yield USD (Base) HYUSD	$1.08	0.11	$3.33M	$1.09	$1.08	$7.11K	$3.33M	$3.33M
2280	Impermax IBEX	$0.04602 ₿0.00000052	2.40	$3.33M ₿0	$0.04666 ₿0.00000052	$0.04488 ₿0.00000051	$270.89 ₿0.01	$3.33M ₿26.89	$3.33M ₿0
2281	Lybra LBR	$0.03845 ₿0.0000052	24.79	$3.33M ₿202.9	$0.04067 ₿0.0000055	$0.02911 ₿0.0000051	$849.75K ₿27.95	$3.35M ₿304.75	$3.33M ₿202.9
2283	Furmula FURM	$0.004414	-16.23	$3.32M	$0.005288	$0.004414	$436.34K	$4.08M	$3.32M
2284	Paladin PAL	$0.1788 ₿0.0000020	0.48	$3.31M ₿31.16	$0.184 ₿0.0000021	$0.1758 ₿0.0000020	$5.34K ₿0.01	$8.94M ₿105.23	$3.31M ₿31.16
2285	Turbos Finance TURBOS	$0.001772 ₿0.000000059	-8.67	$3.3M ₿97.3	$0.001954 ₿0.000000062	$0.001645 ₿0.000000059	$617.96K ₿11.29	$6.56M ₿221.51	$3.3M ₿97.3
2286	ZARP Stablecoin ZARP	$0.05281 ₿0.00000075	-0.22	$3.3M ₿0	$0.05318 ₿0.00000076	$0.05268 ₿0.00000072	$6.86K ₿0.24	$3.3M ₿33.99	$3.3M ₿0
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.05924 ₿0.00000062	$0.05799 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	Nya NYA	$0.00000008988	0.95	$3.3M	$0.00000009086	$0.00000008863	$15.75K	$3.31M	$3.3M
2288	Ref Finance REF	$0.08743 ₿0.0000065	4.55	$3.3M ₿212.68	$0.08909 ₿0.0000071	$0.08334 ₿0.0000064	$102.03K ₿0.23	$8.74M ₿657.61	$3.3M ₿212.68
2290	CumRocket CUMMIES	$0.002485 ₿0.00000015	0.18	$3.28M ₿202.84	$0.002502 ₿0.00000016	$0.002455 ₿0.00000015	$688.78K ₿1.36	$3.28M ₿202.84	$3.28M ₿202.84
2291	Wecan WECAN	$0.001901 ₿0.000000057	-1.00	$3.28M ₿99.56	$0.001971 ₿0.000000058	$0.001812 ₿0.000000053	$44.22K ₿0.34	$3.8M ₿115.62	$3.28M ₿99.56
2292	Memes AI MEMESAI	$0.003271	2.32	$3.27M	$0.003385	$0.003066	$137.14K	$3.27M	$3.27M
2293	DrPepe.ai BRYAN	$0.000000003677	-18.17	$3.27M	$0.000000004577	$0.000000003677	$11.44K	$3.27M	$3.27M
2294	Typus TYPUS	$0.01627	-24.53	$3.26M	$0.02277	$0.01617	$45.42K	$16.28M	$3.26M
2295	The Balkan Dwarf $KEKEC	$0.00008352 ₿0.0000000020	-0.22	$3.27M ₿0	$0.00008728 ₿0.0000000023	$0.00008034 ₿0.0000000017	$579.2K ₿2.68	$3.27M ₿83.29	$3.27M ₿0
2296	Wrapped SUI (Universal) USUI	$3.5	-3.72	$3.26M	$3.79	$3.47	$2.07M	$3.26M	$3.26M
2297	Netvrk NETVR	$0.03257 ₿0.0000027	10.83	$3.26M ₿175.9	$0.03251 ₿0.0000029	$0.02848 ₿0.0000026	$256.94K ₿2.49	$3.26M ₿274.49	$3.26M ₿175.9
2298	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.27 ₿0.00046	3.32	$3.25M ₿556.28	$4.33 ₿0.00046	$4.12 ₿0.00045	$1.45K ₿0.9	$3.25M ₿556.28	$3.25M ₿556.28
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.01984 ₿0.00000021	$0.01925 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	Shido Network SHIDO	$0.0001807 ₿0.000000025	-2.26	$3.25M ₿454.65	$0.0001855 ₿0.000000027	$0.0001783 ₿0.000000024	$182.12K ₿20.75	$3.25M ₿458.64	$3.25M ₿454.65
2305	Kompete KOMPETE	$0.004774 ₿0.00000049	3.89	$3.23M ₿332.5	$0.004816 ₿0.00000050	$0.004567 ₿0.00000049	$10.69K ₿0.23	$4.06M ₿418.25	$3.23M ₿332.5
2306	Dynex DNX	$0.03169 ₿0.0000098	9.33	$3.23M ₿868.33	$0.03202 ₿0.000010	$0.02899 ₿0.0000098	$196.97K ₿32.42	$3.23M ₿868.35	$3.23M ₿868.33
2308	Autonomous Virtual Beings AVB	$0.003221	-5.11	$3.22M	$0.00387	$0.003179	$473.22K	$3.22M	$3.22M
2310	Virtua TVK	$0.03721 ₿0.0000031	3.92	$3.22M ₿565.82	$0.03779 ₿0.0000034	$0.03338 ₿0.0000031	$28.44K ₿4.39	$44.65M ₿3.83K	$3.22M ₿565.82
2311	VNX EURO VEUR	$1.14 ₿0.000015	0.05	$3.22M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$66.58K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2313	Fei USD FEI	$0.9938 ₿0.000013	-0.12	$3.21M ₿214.4	$1 ₿0.000014	$0.9911 ₿0.000013	$6.65K ₿0.12	$3.47M ₿217.99	$3.21M ₿214.4
2315	Valinity VY	$0.265	1.35	$3.21M	$0.2684	$0.2608	$39.38	$3.76M	$3.21M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}