19 결과 페이지 시가 총액 기준 상위 Nahmii Ecosystem 코인

Nahmii Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Nahmii Ecosystem (4097)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2234	Otherworld OWN	$0.1115	0.67	$3.95M	$0.127	$0.1077	$25.99K	$111.66M	$3.95M
2235	Neighbourhoods NHT	$0.0004279 ₿0.0000000071	0.68	$3.95M ₿65.78	$0.0004324 ₿0.0000000071	$0.0003991 ₿0.0000000063	$43.33K ₿0.37	$4.28M ₿71.34	$3.95M ₿65.78
2240	Giko Cat GIKO	$0.3907	-12.68	$3.93M	$0.5014	$0.3932	$313.57K	$3.93M	$3.93M
2241	Humanode HMND	$0.03557 ₿0.0000038	-4.81	$3.93M ₿175.75	$0.03745 ₿0.0000039	$0.03563 ₿0.0000037	$509.42K ₿7.47	$14.25M ₿1.55K	$3.93M ₿175.75
2242	Re7 WBTC Morpho Vault RE7WBTC	$103,407	-1.03	$3.93M	$107,604	$103,420	$0	$3.93M	$3.93M
2243	DeRace ZERC	$0.03273 ₿0.0000043	-0.46	$3.93M ₿519.2	$0.0352 ₿0.0000045	$0.03244 ₿0.0000042	$79.31K ₿9.14	$3.93M ₿519.2	$3.93M ₿519.2
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Roaring Kitty ROAR	$0.003907	-4.40	$3.91M	$0.004237	$0.003906	$52.29K	$3.91M	$3.91M
2246	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.88M	$0	$0	$126.75	$3.88M	$3.88M
2247	Rai Reflex Index RAI	$3.05 ₿0.000041	-0.36	$3.87M ₿72.57	$3.09 ₿0.000041	$3.03 ₿0.000039	$124.58K ₿1	$3.87M ₿72.57	$3.87M ₿72.57
2248	Dogechain DC	$0.00009045 ₿0.000000011	-2.21	$3.86M ₿331.9	$0.0000981 ₿0.000000012	$0.00009045 ₿0.000000011	$1.22M ₿38.95	$15.59M ₿2.01K	$3.86M ₿331.9
2250	Gui Inu GUI	$0.0000069 ₿0.00000000057	-2.61	$3.85M ₿206.08	$0.000007279 ₿0.00000000066	$0.000006929 ₿0.00000000056	$85.05K ₿11.84	$5.39M ₿445.18	$3.85M ₿206.08
2253	Wrapped AyeAyeCoin WAAC	$0.6389	-0.57	$3.83M	$0.6716	$0.6205	$14.29K	$3.83M	$3.83M
2254	Opus OPUS	$0.003834	-2.47	$3.83M	$0.004314	$0.003787	$870.28K	$3.83M	$3.83M
2255	OSMI OSMI	$0.01708	-2.31	$3.83M	$0.01764	$0.01705	$30.81K	$4.45M	$3.83M
2256	Nya NYA	$0.0000001042	-4.09	$3.83M	$0.0000001117	$0.0000001034	$14.69K	$3.84M	$3.83M
2257	FlowX Finance FLX	$0.5952 ₿0.000016	6.42	$3.82M ₿19.2	$0.6185 ₿0.000018	$0.5568 ₿0.000016	$24.98K ₿0.45	$5.93M ₿168.7	$3.82M ₿19.2
2259	Netvrk NETVR	$0.03804 ₿0.0000027	-3.30	$3.8M ₿175.9	$0.03941 ₿0.0000029	$0.03761 ₿0.0000026	$292.21K ₿2.49	$3.8M ₿274.49	$3.8M ₿175.9
2260	Increment Staked FLOW STFLOW	$0.4917 ₿0.000019	-4.13	$3.8M ₿150.94	$0.5298 ₿0.000020	$0.4907 ₿0.000019	$9.53K ₿0.58	$3.8M ₿150.94	$3.8M ₿150.94
2261	SpaceCatch CATCH	$0.09714 ₿0.000029	-10.77	$3.81M ₿0	$0.1104 ₿0.000030	$0.09742 ₿0.000028	$112.18K ₿9.36	$9.74M ₿2.92K	$3.81M ₿0
2262	Metamars MARS	$0.3871	-2.67	$3.79M	$0.3991	$0.3832	$1.66M	$100.65M	$3.79M
2263	LushAI LUSH	$0.0006274 ₿0.000000043	-5.08	$3.79M ₿0	$0.0006847 ₿0.000000043	$0.000621 ₿0.000000034	$946.83 ₿1.56	$12.34M ₿867.66	$3.79M ₿0
2264	Panther Protocol ZKP	$0.01128 ₿0.00000042	-2.05	$3.79M ₿142.24	$0.01152 ₿0.00000043	$0.01128 ₿0.00000041	$97.07K ₿5.8	$3.79M ₿142.24	$3.79M ₿142.24
2265	Cortensor COR	$0.007498	-2.75	$3.79M	$0.008214	$0.007444	$8.66K	$7.5M	$3.79M
2266	DeBox BOX	$0.01323	-4.16	$3.79M	$0.01381	$0.01317	$93.34K	$13.24M	$3.79M
2267	CumRocket CUMMIES	$0.002855 ₿0.00000015	-0.08	$3.77M ₿202.84	$0.002934 ₿0.00000016	$0.002844 ₿0.00000015	$701.9K ₿1.36	$3.77M ₿202.84	$3.77M ₿202.84
2268	L2 Standard Bridged WETH (Mode) WETH	$2,392.77	-4.21	$3.74M	$2,582.76	$2,365.59	$766.12K	$3.74M	$3.74M
2270	Aimonica Brands AIMONICA	$0.003738	-13.41	$3.74M	$0.00487	$0.003739	$1.33M	$3.74M	$3.74M
2271	Edgevana Staked SOL EDGESOL	$194.34 ₿0.0026	-5.01	$3.74M ₿0	$212.53 ₿0.0028	$192.85 ₿0.0026	$2.77K ₿0	$3.74M ₿0.29	$3.74M ₿0
2274	Rain Coin RAIN	$3.73 ₿0.00014	-1.67	$3.73M ₿142.92	$3.86 ₿0.00015	$3.72 ₿0.00014	$62.11K ₿0.94	$3.73M ₿142.92	$3.73M ₿142.92
2275	ICB Network ICBX	$0.0004651	2.64	$3.72M	$0.0004748	$0.0004468	$342.48K	$46.48M	$3.72M
2276	Rejuve.AI RJV	$0.006943 ₿0.00000049	-5.18	$3.72M ₿266.12	$0.007513 ₿0.00000053	$0.006933 ₿0.00000049	$439.81K ₿6.67	$6.94M ₿496.24	$3.72M ₿266.12
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2280	VNX Swiss Franc VCHF	$1.19 ₿0.000016	0.12	$3.71M ₿25.67	$1.2 ₿0.000016	$1.19 ₿0.000015	$111.96K ₿0.36	$3.8M ₿25.67	$3.71M ₿25.67
2281	Waffles WAFFLES	$0.003712	-11.08	$3.71M	$0.004199	$0.0037	$192.69K	$3.71M	$3.71M
2282	Pundu PUNDU	$0.003717	-4.40	$3.7M	$0.004047	$0.003717	$1.25M	$3.7M	$3.7M
2283	Kolin KOLIN	$0.003697	-6.71	$3.7M	$0.004295	$0.003673	$94.01K	$3.7M	$3.7M
2284	Arsenal Fan Token AFC	$0.4843 ₿0.000031	-1.53	$3.7M ₿307.58	$0.495 ₿0.000031	$0.4832 ₿0.000028	$273.64K ₿80.23	$19.38M ₿1.26K	$3.7M ₿307.58
2286	Utility Web3Shot UW3S	$0.1489 ₿0.0000025	-0.44	$3.68M ₿63.62	$0.1534 ₿0.0000026	$0.149 ₿0.0000024	$4.89K ₿0.04	$1.49B ₿25.75K	$3.68M ₿63.62
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.06461 ₿0.00000062	$0.06325 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2288	Top Hat HAT	$0.003701	-0.29	$3.66M	$0.004471	$0.003694	$3.16M	$3.66M	$3.66M
2289	iBTC Network IBTC	$102,773	-0.20	$3.66M	$106,284	$101,754	$5.38	$3.66M	$3.66M
2292	LogX Network LOGX	$0.0163	-3.57	$3.61M	$0.01749	$0.0162	$4.77M	$16.21M	$3.61M
2293	Cream CREAM	$1.52 ₿0.00069	-11.83	$3.62M ₿530.76	$1.86 ₿0.00070	$1.56 ₿0.00053	$153.72K ₿588.78	$4.57M ₿6.23K	$3.62M ₿530.76
2295	ApeScreener APES	$0.03611	-11.75	$3.61M	$0.04236	$0.03601	$12.77K	$3.61M	$3.61M
2296	Ethereum Push Notification Service PUSH	$0.04001 ₿0.0000039	-1.97	$3.61M ₿237.24	$0.04114 ₿0.0000041	$0.03975 ₿0.0000038	$2.67M ₿17	$4M ₿393	$3.61M ₿237.24
2297	Kekistan KEK	$0.000008569	-22.33	$3.61M	$0.00001267	$0.000008509	$116.48K	$3.61M	$3.61M
2298	Megalink MG8	$0.01487	-9.89	$3.6M	$0.01806	$0.01499	$988K	$14.87M	$3.6M
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.02164 ₿0.00000021	$0.021 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	IMPT IMPT	$0.002982 ₿0.000000060	-4.67	$3.6M ₿72.04	$0.003219 ₿0.000000061	$0.002947 ₿0.000000060	$496.35K ₿1.99	$4.91M ₿130.64	$3.6M ₿72.04
2300	POOH POOH	$0.000000008541 ₿0.00000000000047	-6.13	$3.59M ₿199.37	$0.000000009489 ₿0.00000000000051	$0.000000008522 ₿0.00000000000045	$2.38M ₿26.13	$3.59M ₿199.37	$3.59M ₿199.37
2301	Koinos KOIN	$0.0433 ₿0.000011	5.27	$3.6M ₿468.65	$0.0439 ₿0.000012	$0.04068 ₿0.000011	$7.15K ₿1.97	$3.6M ₿468.65	$3.6M ₿468.65
2304	MSTR2100 MSTR	$0.1737	-8.02	$3.59M	$0.1962	$0.1666	$785.19K	$3.59M	$3.59M
2305	Sabai Protocol SABAI	$0.007035 ₿0.00000028	-0.87	$3.58M ₿9.4	$0.00723 ₿0.00000030	$0.007007 ₿0.00000028	$622.48K ₿1.95	$18.64M ₿764.11	$3.58M ₿9.4
2306	Byte BYTE	$0.00000371 ₿0.00000000031	8.12	$3.57M ₿306.89	$0.000003829 ₿0.00000000034	$0.00000335 ₿0.00000000031	$59.66K ₿5.06	$3.57M ₿306.89	$3.57M ₿306.89
2307	PinGo PINGO	$0.05561	2.37	$3.57M	$0.05601	$0.05403	$52.1K	$55.62M	$3.57M
2308	넥서스 NXS	$0.04462 ₿0.00000046	118.44	$3.57M ₿36.6	$0.04463 ₿0.00000046	$0.02042 ₿0.00000042	$3.81 ₿0.01	$3.57M ₿36.6	$3.57M ₿36.6
2309	Africarare UBU	$0.0174 ₿0.00000088	-0.29	$3.57M ₿37.84	$0.01754 ₿0.00000088	$0.01739 ₿0.00000082	$79.83K ₿2.53	$17.4M ₿881.7	$3.57M ₿37.84
2311	바이트코인 BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$25.75K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2312	U Coin U	$0.0142	0.28	$3.55M	$0.01429	$0.01401	$235.8K	$3.55M	$3.55M
2313	Glo Dollar USDGLO	$0.9992 ₿0.000014	-0.12	$3.55M ₿37.25	$1.01 ₿0.000014	$0.9924 ₿0.000014	$45.49K ₿0.36	$3.55M ₿37.25	$3.55M ₿37.25
2314	KIRA Network KEX	$0.01582 ₿0.0000011	-4.41	$3.55M ₿259.83	$0.01685 ₿0.0000012	$0.01473 ₿0.0000011	$274.47K ₿5.51	$4.75M ₿347.99	$3.55M ₿259.83
2317	LEO LEO	$0.0003722 ₿0.000000022	1.82	$3.54M ₿215.45	$0.000377 ₿0.000000025	$0.0003538 ₿0.000000022	$60.34K ₿3.18	$3.72M ₿226.78	$3.54M ₿215.45
2318	Celsius Network CEL	$0.09891 ₿0.0000029	-0.67	$3.53M ₿1.26K	$0.1033 ₿0.0000032	$0.09794 ₿0.0000029	$187.64K ₿19.3	$3.53M ₿2.06K	$3.53M ₿1.26K
2321	Skibidi Toilet SKBDI	$0.04678	0.76	$3.51M	$0.05478	$0.04643	$492.15K	$3.51M	$3.51M
2323	NORMIE NORMIE	$0.003593 ₿0.0000013	-1.39	$3.5M ₿1.35K	$0.004229 ₿0.0000017	$0.003533 ₿0.0000013	$71.37K ₿173.14	$3.5M ₿1.35K	$3.5M ₿1.35K
2324	Skeb SKEB	$0.0003856 ₿0.000000021	1.34	$3.5M ₿131.14	$0.0004015 ₿0.000000021	$0.00037 ₿0.000000020	$25.9K ₿4.24	$3.85M ₿213.27	$3.5M ₿131.14
2325	Morpheus Network MNW	$0.09322 ₿0.000015	-3.95	$3.5M ₿565.85	$0.1064 ₿0.000015	$0.09262 ₿0.000014	$35.74K ₿2.05	$4.47M ₿722.35	$3.5M ₿565.85
2326	High Yield USD (Base) HYUSD	$1.09	-0.03	$3.49M	$1.09	$1.09	$8.98K	$3.49M	$3.49M
2327	라디움 VAL	$0.6527 ₿0.000032	-2.00	$3.49M ₿162.83	$0.6973 ₿0.000032	$0.65 ₿0.000031	$56.55K ₿2.98	$5.87M ₿288.92	$3.49M ₿162.83
2328	바이텀 BTM	$0.001937 ₿0.00000016	1.25	$3.49M ₿295.24	$0.002015 ₿0.00000016	$0.001847 ₿0.00000015	$23.91K ₿8.77	$4.07M ₿344.32	$3.49M ₿295.24
2329	GAMEE GMEE	$0.00256 ₿0.00000026	1.59	$3.48M ₿177	$0.002554 ₿0.00000027	$0.002446 ₿0.00000026	$152.19K ₿11	$8.12M ₿840.1	$3.48M ₿177
2331	Klima DAO KLIMA	$0.1833 ₿0.000041	0.14	$3.47M ₿366.38	$0.1866 ₿0.000042	$0.1819 ₿0.000039	$80.68K ₿7.7	$3.47M ₿366.38	$3.47M ₿366.38
2333	Chainge Finance XCHNG	$0.007023 ₿0.0000033	-7.58	$3.47M ₿1.67K	$0.007772 ₿0.0000034	$0.006996 ₿0.0000033	$35.46K ₿63.47	$8.43M ₿4.05K	$3.47M ₿1.67K
2334	Catcoin CAT	$0.0000000001 ₿0.000000000000011	-3.17	$3.46M ₿569.09	$0.000000000106 ₿0.000000000000013	$0.0000000001 ₿0.000000000000011	$535.38K ₿152.61	$3.46M ₿569.09	$3.46M ₿569.09
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Agave Token AGVE	$34.44 ₿0.00076	-2.81	$3.43M ₿21.42	$35.95 ₿0.00081	$34.26 ₿0.00076	$713.24 ₿0.05	$3.43M ₿77.04	$3.43M ₿21.42
2336	Ref Finance REF	$0.09034 ₿0.0000065	0.36	$3.44M ₿212.68	$0.09738 ₿0.0000071	$0.09001 ₿0.0000064	$104.37K ₿0.23	$9.03M ₿657.61	$3.44M ₿212.68
2338	ichi.farm ICHI	$0.3701 ₿0.000037	-3.74	$3.43M ₿312.83	$0.3948 ₿0.000038	$0.3657 ₿0.000037	$9.69K ₿17.79	$3.7M ₿376.26	$3.43M ₿312.83
2339	Veno USD VUSD	$0.9931	-0.23	$3.43M	$1	$0.982	$71.59K	$3.43M	$3.43M
2341	Osmosis allSOL SOL	$161.03	-4.80	$3.43M	$175.94	$159.85	$115.64K	$3.43M	$3.43M
2342	Unibot UNIBOT	$3.43 ₿0.00026	-5.18	$3.42M ₿264.07	$3.64 ₿0.00028	$3.42 ₿0.00025	$151.48K ₿45.94	$3.42M ₿264.07	$3.42M ₿264.07
2345	Dagger XDAG	$0.002677 ₿0.00000010	2.41	$3.41M ₿124.62	$0.002675 ₿0.00000010	$0.002546 ₿0.000000093	$282.1K ₿0.44	$3.87M ₿145.41	$3.41M ₿124.62
2347	블랙코인 BLK	$0.05337 ₿0.00000032	0.49	$3.39M ₿20.62	$0.05348 ₿0.00000032	$0.05311 ₿0.00000030	$1.28 ₿0	$5.34M ₿32.89	$3.39M ₿20.62
2348	ZARP Stablecoin ZARP	$0.05418 ₿0.00000075	0.72	$3.38M ₿0	$0.05458 ₿0.00000076	$0.05325 ₿0.00000072	$41.25K ₿0.24	$3.38M ₿33.99	$3.38M ₿0
2349	Feisty Doge NFT NFD	$0.00006019 ₿0.0000000046	-5.13	$3.37M ₿262.3	$0.00006504 ₿0.0000000053	$0.00005958 ₿0.0000000046	$1.41K ₿7.34	$6.02M ₿468.1	$3.37M ₿262.3
2350	Vtrading VTRADING	$0.00337	-4.43	$3.37M	$0.003529	$0.003368	$26.17K	$3.37M	$3.37M
2351	Roko Network ROKO	$0.0000162 ₿0.00000000097	-21.57	$3.37M ₿191.75	$0.00002078 ₿0.0000000010	$0.00001584 ₿0.00000000084	$51.71K ₿2.5	$5.98M ₿360.08	$3.37M ₿191.75
2352	Eliza ELIZA	$0.003357	-9.63	$3.39M	$0.003906	$0.003394	$2.77M	$3.39M	$3.39M
2353	BobaCat PSPS	$0.005814 ₿0.00000064	-15.76	$3.36M ₿369.26	$0.006961 ₿0.00000071	$0.005788 ₿0.00000057	$235.42K ₿15.6	$3.36M ₿369.26	$3.36M ₿369.26
2354	TG.Casino TGC	$0.1522 ₿0.0000051	-5.54	$3.36M ₿372.08	$0.1645 ₿0.0000053	$0.146 ₿0.0000048	$148.76K ₿4.66	$12.23M ₿448.01	$3.36M ₿372.08
2356	MINATIVERSE MNTC	$0.6117 ₿0.000036	3.25	$3.35M ₿228.94	$0.6286 ₿0.000038	$0.5925 ₿0.000033	$467.84K ₿16.04	$6.33M ₿406.8	$3.35M ₿228.94
2357	Turbos Finance TURBOS	$0.001796 ₿0.000000059	-1.72	$3.35M ₿97.3	$0.00195 ₿0.000000062	$0.001787 ₿0.000000059	$178.13K ₿11.29	$6.65M ₿221.51	$3.35M ₿97.3
2358	Ta-da TADA	$0.005023 ₿0.0000032	-4.45	$3.34M ₿195.92	$0.005355 ₿0.0000033	$0.005023 ₿0.0000032	$76.61K ₿3.84	$5.02M ₿3.28K	$3.34M ₿195.92
2360	Stride Staked TIA STTIA	$2.84 ₿0.00016	-2.85	$3.34M ₿0	$3.08 ₿0.00016	$2.8 ₿0.00016	$1.86K ₿5.39	$3.34M	$3.34M ₿0
2361	Party PARTY	$0.001627	2.49	$3.34M	$0.001651	$0.001566	$25.92K	$3.34M	$3.34M
2362	Nuritopia NBLU	$0.002003 ₿0.000000047	-0.73	$3.34M ₿28.45	$0.002037 ₿0.000000047	$0.001998 ₿0.000000046	$86.59K ₿1.4	$10.02M ₿237.45	$3.34M ₿28.45
2363	Phil PHIL	$0.003336	-2.62	$3.33M	$0.0035	$0.003313	$1.53M	$3.33M	$3.33M
2364	Tensorium TNSR	$0.003326	-7.21	$3.33M	$0.003892	$0.003317	$72.41K	$3.33M	$3.33M
2365	Nolus NLS	$0.00692 ₿0.00000078	-0.45	$3.32M ₿173.89	$0.006977 ₿0.00000079	$0.006919 ₿0.00000073	$97.88K ₿0.36	$6.08M ₿692.78	$3.32M ₿173.89
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}