19 결과 페이지 시가 총액 기준 상위 Nahmii Ecosystem 코인

Nahmii Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Nahmii Ecosystem (4097)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2376	ichi.farm ICHI	$0.4083 ₿0.000037	-0.17	$3.79M ₿312.83	$0.4151 ₿0.000038	$0.4037 ₿0.000037	$10.55K ₿17.79	$4.08M ₿376.26	$3.79M ₿312.83
2377	Tap XTP	$0.001001 ₿0.000000025	11.48	$3.78M ₿95.47	$0.001001 ₿0.000000026	$0.0007675 ₿0.000000024	$3.76K ₿0.27	$10.01M ₿252.74	$3.78M ₿95.47
2378	SpaceCatch CATCH	$0.09135 ₿0.000029	-4.15	$3.78M ₿0	$0.09755 ₿0.000030	$0.08999 ₿0.000028	$141.43K ₿9.36	$9.14M ₿2.92K	$3.78M ₿0
2380	TEH EPIK DUCK EPIK	$0.004457 ₿0.00000018	13.04	$3.77M ₿0	$0.004653 ₿0.00000022	$0.00383 ₿0.00000014	$566.17K ₿34.17	$3.77M ₿184.9	$3.77M ₿0
2383	Okayeg OKAYEG	$0.00000896	1.53	$3.77M	$0.000009419	$0.00000813	$95.33K	$3.77M	$3.77M
2385	Agave Token AGVE	$37.68 ₿0.00076	1.48	$3.77M ₿21.42	$38.23 ₿0.00081	$36.87 ₿0.00076	$275.76 ₿0.05	$3.77M ₿77.04	$3.77M ₿21.42
2388	eBTC EBTC	$109,369	-1.52	$3.74M	$112,495	$109,152	$627.92	$3.74M	$3.74M
2389	Edgevana Staked SOL EDGESOL	$182.27 ₿0.0026	-0.02	$3.74M ₿0	$202.22 ₿0.0028	$182.05 ₿0.0026	$33.02K ₿0	$3.74M ₿0.29	$3.74M ₿0
2390	Artyfact ARTY	$0.1734 ₿0.000015	-11.89	$3.73M ₿203.67	$0.1968 ₿0.000016	$0.1732 ₿0.000015	$1.15M ₿24.94	$4.31M ₿389.05	$3.73M ₿203.67
2392	High Yield USD (Base) HYUSD	$1.09	0.04	$3.72M	$1.09	$1.09	$97.23K	$3.72M	$3.72M
2394	ICB Network ICBX	$0.000455	-2.56	$3.64M	$0.0004718	$0.0004511	$152.85K	$45.52M	$3.64M
2395	XNET Mobile XNET	$0.02995	-10.01	$3.67M	$0.03619	$0.02959	$22.9K	$38.72M	$3.67M
2396	Pundu PUNDU	$0.003714	-1.26	$3.7M	$0.003859	$0.003691	$1.36M	$3.7M	$3.7M
2399	VNX Swiss Franc VCHF	$1.22 ₿0.000016	0.10	$3.68M ₿25.67	$1.22 ₿0.000016	$1.14 ₿0.000015	$224.08K ₿0.36	$3.68M ₿25.67	$3.68M ₿25.67
2401	SelfieDogCoin SELFIE	$0.003686	43.28	$3.69M	$0.004999	$0.002572	$2.06M	$3.69M	$3.69M
2403	Friend.tech FRIEND	$0.03874	5.40	$3.68M	$0.03938	$0.03675	$2.61K	$3.68M	$3.68M
2404	Carbon Browser CSIX	$0.005856 ₿0.0000011	-0.20	$3.68M ₿438.87	$0.006025 ₿0.0000011	$0.005776 ₿0.0000011	$3.05M ₿18.79	$5.36M ₿1.04K	$3.68M ₿438.87
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	Humanode HMND	$0.03004 ₿0.0000038	-3.36	$3.66M ₿175.75	$0.03156 ₿0.0000039	$0.02989 ₿0.0000037	$497.3K ₿7.47	$12.01M ₿1.55K	$3.66M ₿175.75
2410	Nash Exchange NEX	$0.08376 ₿0.0000022	1.36	$3.65M ₿94.14	$0.08376 ₿0.0000023	$0.0826 ₿0.0000020	$16.1 ₿0.12	$4.19M ₿111.24	$3.65M ₿94.14
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.0707 ₿0.00000064	$0.06995 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	DeRace ZERC	$0.03043 ₿0.0000043	-7.40	$3.66M ₿519.2	$0.03313 ₿0.0000045	$0.03049 ₿0.0000042	$187.32K ₿9.14	$3.66M ₿519.2	$3.66M ₿519.2
2412	Spinning Cat OIIAOIIA	$0.003618	13.19	$3.62M	$0.004546	$0.003112	$823.79K	$3.62M	$3.62M
2413	POOH POOH	$0.000000008659 ₿0.00000000000047	3.37	$3.62M ₿199.37	$0.000000008875 ₿0.00000000000051	$0.000000008169 ₿0.00000000000045	$215.92K ₿26.13	$3.62M ₿199.37	$3.62M ₿199.37
2414	Digits DAO DIGITS	$0.004618 ₿0.00000011	0.02	$3.65M ₿94.57	$0.004632 ₿0.00000011	$0.004598 ₿0.00000011	$1.82K ₿0.21	$4.62M ₿119.6	$3.65M ₿94.57
2415	Kaspy KASPY	$0.00001103	-2.66	$3.65M	$0.00001165	$0.00001031	$105.06K	$3.65M	$3.65M
2416	LanaCoin LANA	$0.001029 ₿0.0000000054	-18.83	$3.65M ₿18.36	$0.001268 ₿0.0000000055	$0.0009723 ₿0.0000000053	$522.72 ₿0.01	$7.73M ₿40.78	$3.65M ₿18.36
2418	OSMI OSMI	$0.01605	-1.40	$3.64M	$0.01634	$0.01536	$60.27K	$4.18M	$3.64M
2419	LEA AI LEA	$0.003668	-1.51	$3.63M	$0.003787	$0.003542	$56.27K	$3.63M	$3.63M
2421	dogi DOGI	$0.1726 ₿0.000026	-0.10	$3.62M ₿0	$0.1791 ₿0.000029	$0.1694 ₿0.000025	$152.74K ₿4.64	$3.62M	$3.62M ₿0
2423	Degen Spartan AI DEGENAI	$0.003557	-4.22	$3.56M	$0.004056	$0.003555	$2.5M	$3.56M	$3.56M
2425	Ledger AI LEDGER	$0.001678	31.34	$3.61M	$0.001805	$0.001269	$71.85K	$5.27M	$3.61M
2426	GameSwift GSWIFT	$0.009494 ₿0.0000069	-6.10	$3.61M ₿386.81	$0.01026 ₿0.0000072	$0.009436 ₿0.0000068	$553.61K ₿12.38	$7.33M ₿9.62K	$3.61M ₿386.81
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	GameGPT DUEL	$0.0008013 ₿0.00000033	-0.45	$3.61M ₿494.74	$0.0008085 ₿0.00000039	$0.0007958 ₿0.00000033	$1.4M ₿53.03	$8.01M ₿3.4K	$3.61M ₿494.74
2429	Loki Network OXEN	$0.05119 ₿0.0000022	0.04	$3.6M ₿154.56	$0.05117 ₿0.0000023	$0.05068 ₿0.0000020	$15.34 ₿0.13	$3.6M	$3.6M ₿154.56
2431	Monkey Pox POX	$0.003594	5.08	$3.59M	$0.003667	$0.003411	$3.05K	$3.59M	$3.59M
2432	Decubate DCB	$0.009587 ₿0.0000018	1.37	$3.6M ₿629.42	$0.009597 ₿0.0000019	$0.009444 ₿0.0000018	$198.39K ₿16.53	$9.59M ₿1.86K	$3.6M ₿629.42
2436	Neighbourhoods NHT	$0.0003871 ₿0.0000000071	0.14	$3.57M ₿65.78	$0.0003921 ₿0.0000000071	$0.0003837 ₿0.0000000063	$51.52K ₿0.37	$3.87M ₿71.34	$3.57M ₿65.78
2437	42-coin 42	$84,959 ₿0.67	19.25	$3.57M ₿28.48	$74,957.17 ₿0.68	$61,747.65 ₿0.56	$8.38 ₿0.03	$3.57M ₿28.48	$3.57M ₿28.48
2438	ParagonsDAO PDT	$0.0287 ₿0.0000023	2.61	$3.57M ₿293.88	$0.02919 ₿0.0000024	$0.02785 ₿0.0000023	$963.11 ₿0.3	$4.11M ₿384.5	$3.57M ₿293.88
2439	MahaDAO MAHA	$0.5749 ₿0.000032	-0.83	$3.56M ₿172.33	$0.5951 ₿0.000032	$0.5705 ₿0.000031	$311.95K ₿6.07	$5.68M ₿322.03	$3.56M ₿172.33
2440	Dasha VVAIFU	$0.003614	0.23	$3.6M	$0.003743	$0.003512	$915.18K	$3.6M	$3.6M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.0308 ₿0.00000028	$0.02813 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	메트로놈 MET	$0.4189 ₿0.000022	0.61	$3.54M ₿120.44	$0.4229 ₿0.000022	$0.4125 ₿0.000021	$1.21K ₿0.47	$6.02M ₿330.27	$3.54M ₿120.44
2443	Roko Network ROKO	$0.00001701 ₿0.00000000097	-7.75	$3.53M ₿191.75	$0.00001934 ₿0.0000000010	$0.00001548 ₿0.00000000084	$80.26K ₿2.5	$6.28M ₿360.08	$3.53M ₿191.75
2445	Young Peezy AKA Pepe PEEZY	$0.003534 ₿0.000000035	5.40	$3.53M ₿0	$0.003687 ₿0.000000049	$0.003337 ₿0.000000018	$9.98K ₿4.14	$3.53M ₿35.28	$3.53M ₿0
2447	Cellana Finance CELL	$0.01083 ₿0.00000099	1.60	$3.52M ₿0	$0.01108 ₿0.0000010	$0.01038 ₿0.00000098	$110.64K ₿14.39	$11.68M ₿1.02K	$3.52M ₿0
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2448	Ispolink ISP	$0.0003888 ₿0.000000050	2.61	$3.53M ₿151.61	$0.0004198 ₿0.000000051	$0.0003744 ₿0.000000049	$430.35K ₿7.3	$3.85M ₿504	$3.53M ₿151.61
2449	ZeroLend ZERO	$0.00004902	3.22	$3.54M	$0.00004942	$0.00004687	$1.02M	$4.89M	$3.54M
2453	Doge Eat Doge OMNOM	$0.00000001131 ₿0.0000000000029	0.29	$3.52M ₿934.22	$0.00000001167 ₿0.0000000000033	$0.00000001106 ₿0.0000000000029	$66.16K ₿30.55	$11.32M ₿3.01K	$3.52M ₿934.22
2456	Cortensor COR	$0.006955	2.34	$3.51M	$0.007142	$0.006782	$7.16K	$6.96M	$3.51M
2457	Simmi Token SIMMI	$0.000035	0.64	$3.5M	$0.00003591	$0.00003337	$137.99K	$3.5M	$3.5M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.69 ₿0.000024	$1.64 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Glo Dollar USDGLO	$0.999 ₿0.000014	-0.16	$3.51M ₿37.25	$1 ₿0.000014	$0.996 ₿0.000014	$20.47K ₿0.36	$3.51M ₿37.25	$3.51M ₿37.25
2459	ZARP Stablecoin ZARP	$0.05591 ₿0.00000075	0.77	$3.5M ₿0	$0.05642 ₿0.00000076	$0.05519 ₿0.00000072	$20.84K ₿0.24	$3.5M ₿33.99	$3.5M ₿0
2460	라디움 VAL	$0.6513 ₿0.000032	-2.92	$3.52M ₿162.83	$0.6811 ₿0.000032	$0.6432 ₿0.000031	$21.81K ₿2.98	$5.9M ₿288.92	$3.52M ₿162.83
2464	Alltoscan ATS	$0.05147	1.11	$3.49M	$0.05181	$0.05082	$117.09K	$5.15M	$3.49M
2465	블랙코인 BLK	$0.0548 ₿0.00000032	1.67	$3.48M ₿20.62	$0.0548 ₿0.00000032	$0.05389 ₿0.00000030	$3.48 ₿0	$5.48M ₿32.89	$3.48M ₿20.62
2466	Osmosis allSOL SOL	$163.44	-0.30	$3.48M	$167.56	$162.04	$112.02K	$3.48M	$3.48M
2467	Rejuve.AI RJV	$0.006469 ₿0.00000049	-0.01*	$3.47M ₿266.12	$0.006662 ₿0.00000053	$0.00641 ₿0.00000049	$704.42K ₿6.67	$6.48M ₿496.24	$3.47M ₿266.12
2468	Kompete KOMPETE	$0.005122 ₿0.00000049	-15.89	$3.46M ₿332.5	$0.006267 ₿0.00000050	$0.004916 ₿0.00000049	$78.27K ₿0.23	$4.35M ₿418.25	$3.46M ₿332.5
2469	Veno USD VUSD	$0.9954	-0.25	$3.48M	$1	$0.9896	$25.98K	$3.48M	$3.48M
2471	Shark Cat SC	$0.003532 ₿0.0000012	17.22	$3.5M ₿0	$0.00452 ₿0.0000014	$0.002998 ₿0.0000010	$2.35M ₿158.64	$3.5M ₿1.27K	$3.5M ₿0
2472	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8125 ₿0.000014	-11.23	$3.45M ₿0	$0.9544 ₿0.000014	$0.8017 ₿0.000014	$16.57K ₿67.39	$3.45M	$3.45M ₿0
2474	OPCAT OPCAT	$0.1626	-11.72	$3.43M	$0.1841	$0.16	$135.74K	$3.43M	$3.43M
2475	Arsenal Fan Token AFC	$0.408 ₿0.000031	0.87	$3.42M ₿307.58	$0.4128 ₿0.000031	$0.4019 ₿0.000028	$399.06K ₿80.23	$16.32M ₿1.26K	$3.42M ₿307.58
2476	ARI ARI	$0.007127	0.15	$3.42M	$0.007211	$0.007032	$2.97K	$3.42M	$3.42M
2477	BRN Metaverse BRN	$0.1348 ₿0.0000095	7.57	$3.41M ₿215.12	$0.137 ₿0.000010	$0.1186 ₿0.0000091	$929.6K ₿16.6	$3.79M ₿2.19K	$3.41M ₿215.12
2478	LEOX LEOX	$0.06717 ₿0.000017	1.15	$3.4M ₿438.32	$0.06774 ₿0.000018	$0.06555 ₿0.000017	$13.79K ₿3.85	$3.4M ₿1.2K	$3.4M ₿438.32
2479	Fren Pet FP	$0.4638 ₿0.00018	0.83	$3.4M ₿0	$0.4723 ₿0.00023	$0.4587 ₿0.00012	$4.86K ₿137.32	$3.4M ₿1.81K	$3.4M ₿0
2481	Eigenpie EGP	$0.9188	-1.10	$3.39M	$0.9639	$0.9152	$4.02M	$9.19M	$3.39M
2482	Catcoin CAT	$0.000000000098 ₿0.000000000000011	4.82	$3.4M ₿569.09	$0.000000000101 ₿0.000000000000013	$0.000000000093 ₿0.000000000000011	$617.72K ₿152.61	$3.4M ₿569.09	$3.4M ₿569.09
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Roaring Kitty ROAR	$0.003355	-17.34	$3.36M	$0.004361	$0.003151	$92.39K	$3.36M	$3.36M
2486	FlowX Finance FLX	$0.5238 ₿0.000016	1.07	$3.38M ₿19.2	$0.5322 ₿0.000018	$0.5153 ₿0.000016	$5K ₿0.45	$5.24M ₿168.7	$3.38M ₿19.2
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.0656 ₿0.00000060	$0.06307 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Javsphere JAV	$0.01247	-0.04	$3.37M	$0.01299	$0.01244	$18.83K	$10.06M	$3.37M
2488	Fei USD FEI	$0.9992 ₿0.000013	0.91	$3.38M ₿214.4	$1.02 ₿0.000014	$0.9781 ₿0.000013	$7.49K ₿0.12	$3.63M ₿217.99	$3.38M ₿214.4
2490	Phil PHIL	$0.003336	1.08	$3.34M	$0.003496	$0.003278	$1.14M	$3.34M	$3.34M
2491	Seedify NFT Space SNFTS	$0.0006684 ₿0.000000060	8.32	$3.36M ₿281.06	$0.0006831 ₿0.000000061	$0.000615 ₿0.000000059	$77.59 ₿0.35	$13.37M ₿1.2K	$3.36M ₿281.06
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2492	AthenaDAO ATH	$0.384 ₿0.000011	-4.51	$3.35M ₿93.53	$0.4175 ₿0.000012	$0.379 ₿0.000011	$461.85 ₿0.01	$11.5M ₿359.83	$3.35M ₿93.53
2493	ZambesiGold ZGD	$0.08001 ₿0.0000013	-1.23	$3.35M ₿56.11	$0.081 ₿0.0000013	$0.07999 ₿0.0000011	$10.46K ₿0.04	$14.16M ₿236.99	$3.35M ₿56.11
2494	Huobi BTC HBTC	$3,456.27 ₿0.33	-0.06	$3.35M ₿2.98K	$3,501.8 ₿0.34	$3,434.79 ₿0.31	$33.54 ₿0	$3.35M ₿2.98K	$3.35M ₿2.98K
2495	TG.Casino TGC	$0.1518 ₿0.0000051	7.31	$3.34M ₿372.08	$0.1561 ₿0.0000053	$0.1379 ₿0.0000048	$65.59K ₿4.66	$12.16M ₿448.01	$3.34M ₿372.08
2496	센티넬 DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Refund RFD	$0.000003369 ₿0.00000000010	-0.16	$3.38M ₿106.14	$0.00000352 ₿0.00000000010	$0.00000331 ₿0.00000000010	$362K ₿21.39	$3.38M ₿106.14	$3.38M ₿106.14
2497	Ref Finance REF	$0.08767 ₿0.0000065	2.73	$3.34M ₿212.68	$0.08957 ₿0.0000071	$0.08396 ₿0.0000064	$306.5K ₿0.23	$8.7M ₿657.61	$3.34M ₿212.68
2497	Renzo Restaked EIGEN EZEIGEN	$1.63	0.42	$3.35M	$1.74	$1.58	$60.17	$3.35M	$3.35M
2498	Byte BYTE	$0.00000344 ₿0.00000000031	1.39	$3.32M ₿306.89	$0.000003719 ₿0.00000000034	$0.000003109 ₿0.00000000031	$81.69K ₿5.06	$3.32M ₿306.89	$3.32M ₿306.89
2501	Trabzonspor Fan Token TRA	$0.4703 ₿0.000019	2.28	$3.36M ₿146.57	$0.4885 ₿0.000019	$0.459 ₿0.000018	$1.04M ₿36.02	$4.75M ₿193.34	$3.36M ₿146.57
2501	Portugal National Team Fan Token POR	$0.913 ₿0.000046	4.11	$3.33M ₿203.32	$0.92 ₿0.000047	$0.8756 ₿0.000042	$418.92K ₿15.32	$18.18M ₿936.56	$3.33M ₿203.32
2502	Seedworld SWORLD	$0.0004602	2.46	$3.32M	$0.0004869	$0.0004309	$81.17K	$9.19M	$3.32M
2503	Dogechain DC	$0.0000781 ₿0.000000011	0.16	$3.33M ₿331.9	$0.00007898 ₿0.000000012	$0.0000769 ₿0.000000011	$1.51M ₿38.95	$13.24M ₿2.01K	$3.33M ₿331.9
2506	Catcoin CAT	$0.2195 ₿0.00000019	-1.97	$3.31M ₿1.37	$0.2273 ₿0.	$0.2189 ₿0.	$47.51K ₿0	$4.61M	$3.31M ₿1.37
2507	Aimonica Brands AIMONICA	$0.003308	0.22	$3.31M	$0.003455	$0.003284	$1.64M	$3.31M	$3.31M
2508	Napoli Fan Token NAP	$0.7232 ₿0.000044	3.90	$3.3M ₿95.25	$0.7268 ₿0.000048	$0.6941 ₿0.000040	$1.13M ₿98.82	$7.23M ₿445.15	$3.3M ₿95.25
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}