19 결과 페이지 시가 총액 기준 상위 Nahmii Ecosystem 코인

Nahmii Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Nahmii Ecosystem (4097)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2184	Humanode HMND	$0.03367 ₿0.0000038	0.49	$3.63M ₿175.75	$0.03431 ₿0.0000039	$0.03153 ₿0.0000037	$457.95K ₿7.47	$13.47M ₿1.55K	$3.63M ₿175.75
2185	Premia PREMIA	$0.07523 ₿0.0000052	-0.14	$3.62M ₿198.17	$0.07608 ₿0.0000052	$0.0656 ₿0.0000051	$13.93K ₿0.32	$7.52M ₿522.61	$3.62M ₿198.17
2187	Fren Pet FP	$0.4944 ₿0.00018	-2.93	$3.62M ₿0	$0.9613 ₿0.00023	$0.4876 ₿0.00012	$16.66K ₿137.32	$3.62M ₿1.81K	$3.62M ₿0
2188	Seedworld SWORLD	$0.000522	-1.63	$3.61M	$0.0005536	$0.000513	$58.05K	$10.44M	$3.61M
2189	BABB BAX	$0.00004537 ₿0.0000000019	-2.83	$3.61M ₿155.49	$0.00004675 ₿0.0000000020	$0.00004425 ₿0.0000000019	$16.92K ₿1.26	$3.63M ₿157.8	$3.61M ₿155.49
2190	Re7 WBTC Morpho Vault RE7WBTC	$94,649	0.46	$3.6M	$94,922	$92,864	$0	$3.6M	$3.6M
2191	WOM Token WOM	$0.0151 ₿0.00000051	1.43	$3.58M ₿96.33	$0.01557 ₿0.00000052	$0.01469 ₿0.00000050	$241.22K ₿2.56	$15.11M ₿512.4	$3.58M ₿96.33
2192	Gui Inu GUI	$0.000006459 ₿0.00000000057	7.37	$3.59M ₿206.08	$0.000006469 ₿0.00000000066	$0.000005929 ₿0.00000000056	$100.73K ₿11.84	$5.03M ₿445.18	$3.59M ₿206.08
2193	Sharpe AI SAI	$0.01269	-6.19	$3.59M	$0.01412	$0.01241	$424.16K	$12.61M	$3.59M
2194	Creo Engine CREO	$0.008968 ₿0.0000018	-2.09	$3.59M ₿545.12	$0.009186 ₿0.0000019	$0.008823 ₿0.0000018	$1.46M ₿42.78	$7.07M ₿1.86K	$3.59M ₿545.12
2195	Charles the Chad CHAD	$0.003539	-3.91	$3.54M	$0.003692	$0.003424	$4.61K	$3.54M	$3.54M
2196	Glo Dollar USDGLO	$0.9991 ₿0.000014	-0.34	$3.58M ₿37.25	$1 ₿0.000014	$0.9952 ₿0.000014	$30.38K ₿0.36	$3.58M ₿37.25	$3.58M ₿37.25
2197	Pundu PUNDU	$0.003574	1.70	$3.56M	$0.003595	$0.003433	$1.29M	$3.56M	$3.56M
2198	GAMEE GMEE	$0.002604 ₿0.00000026	-9.85	$3.55M ₿177	$0.002984 ₿0.00000027	$0.002548 ₿0.00000026	$128.3K ₿11	$8.28M ₿840.1	$3.55M ₿177
2200	Levana LVN	$0.004669 ₿0.0000017	3.93	$3.55M ₿66.97	$0.004692 ₿0.0000017	$0.004379 ₿0.0000016	$1.63M ₿39.57	$4.67M ₿1.75K	$3.55M ₿66.97
2201	AIT Protocol AIT	$0.01208 ₿0.0000068	-0.29	$3.54M ₿570.83	$0.01217 ₿0.0000074	$0.01143 ₿0.0000067	$36.04K ₿8.26	$3.6M ₿6.82K	$3.54M ₿570.83
2202	Arsenal Fan Token AFC	$0.5109 ₿0.000031	1.36	$3.54M ₿307.58	$0.5269 ₿0.000031	$0.5002 ₿0.000028	$283.3K ₿80.23	$20.44M ₿1.26K	$3.54M ₿307.58
2203	Trio (Ordinals) TRIO	$0.9176	1.61	$3.54M	$0.9427	$0.8993	$499.95K	$19.29M	$3.54M
2204	Bitcoin on Base BTCB	$0.2259	-4.19	$3.53M	$0.2414	$0.2236	$26.14K	$3.53M	$3.53M
2205	Public Masterpiece Token PMT	$0.073 ₿0.00000077	1.02	$3.53M ₿12.87	$0.07301 ₿0.00000077	$0.072 ₿0.00000074	$361.59K ₿9.72	$17.6M ₿85.95	$3.53M ₿12.87
2207	라디움 VAL	$0.6607 ₿0.000032	7.07	$3.52M ₿162.83	$0.7393 ₿0.000032	$0.6082 ₿0.000031	$971.77K ₿2.98	$5.95M ₿288.92	$3.52M ₿162.83
2208	Cosplay Token COT	$0.003752 ₿0.00000062	0.75	$3.52M ₿586.7	$0.003804 ₿0.00000063	$0.003673 ₿0.00000057	$23.71K ₿4.83	$3.75M ₿625.73	$3.52M ₿586.7
2209	TG.Casino TGC	$0.1592 ₿0.0000051	-2.48	$3.51M ₿372.08	$0.1772 ₿0.0000053	$0.1533 ₿0.0000048	$139.4K ₿4.66	$12.79M ₿448.01	$3.51M ₿372.08
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3489 ₿0.0000037	$0.3433 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2212	Asia Coin ASIA	$0.06942 ₿0.0000019	-0.73	$3.47M ₿95.56	$0.06993 ₿0.0000097	$0.06904 ₿0.0000018	$9.97K ₿0.33	$6.94M ₿191.11	$3.47M ₿95.56
2213	Wecan WECAN	$0.002012 ₿0.000000057	12.47	$3.47M ₿99.56	$0.002106 ₿0.000000058	$0.001758 ₿0.000000053	$36.04K ₿0.34	$4.02M ₿115.62	$3.47M ₿99.56
2214	LightLink LL	$0.01206	-0.85	$3.46M	$0.01227	$0.012	$130.22K	$12.07M	$3.46M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.0000702 ₿0.00000000074	$0.00006806 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	WHALE WHALE	$0.3784 ₿0.000011	-2.30	$3.46M ₿107.31	$0.3925 ₿0.000011	$0.3758 ₿0.000011	$9.71K ₿1.48	$3.79M ₿117.32	$3.46M ₿107.31
2217	DappRadar RADAR	$0.002679 ₿0.00000012	0.71	$3.46M ₿144.26	$0.002734 ₿0.00000013	$0.002626 ₿0.00000012	$331.73K ₿7.41	$26.83M ₿1.28K	$3.46M ₿144.26
2218	Doland Tremp TREMP	$0.03457 ₿0.0000098	-9.55	$3.45M ₿0	$0.03822 ₿0.000011	$0.03289 ₿0.0000096	$612.48K ₿19.67	$3.45M	$3.45M ₿0
2219	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,769.18	-1.21	$3.45M	$1,798.7	$1,729.24	$2.37K	$3.45M	$3.45M
2220	Wrapped AyeAyeCoin WAAC	$0.574	-1.04	$3.44M	$0.5962	$0.5673	$3.58K	$3.44M	$3.44M
2221	Arcana Network XAR	$0.008404 ₿0.0000027	4.58	$3.44M ₿0	$0.008499 ₿0.0000028	$0.007941 ₿0.0000026	$130.66K ₿67.02	$8.41M	$3.44M ₿0
2222	Landshare Token LAND	$0.5948 ₿0.000063	-0.79	$3.44M ₿243.46	$0.6051 ₿0.000066	$0.5808 ₿0.000055	$102.62K ₿11.19	$3.45M ₿243.46	$3.44M ₿243.46
2223	LETSTOP STOP	$0.07606	-6.47	$3.44M	$0.08152	$0.07547	$2.12M	$7.61M	$3.44M
2224	Eigenpie EGP	$0.95	-2.33	$3.44M	$0.9891	$0.932	$2.35M	$9.49M	$3.44M
2225	Symbiosis SIS	$0.05232 ₿0.0000061	6.95	$3.44M ₿378.98	$0.05261 ₿0.0000062	$0.04852 ₿0.0000059	$1.89M ₿67.79	$5.25M ₿610.79	$3.44M ₿378.98
2226	U Coin U	$0.01374	2.99	$3.44M	$0.01398	$0.01327	$442.88K	$3.44M	$3.44M
2229	wanBTC WANBTC	$93,978 ₿1.0035	0.06	$3.43M ₿0	$94,759 ₿1.022	$91,696 ₿0.98	$10.14K ₿0.3	$3.43M	$3.43M ₿0
2230	파퓰러스 PPT	$0.09463 ₿0.00000073	13.07	$3.43M ₿26.78	$0.09466 ₿0.00000096	$0.08176 ₿0.00000063	$217.69 ₿4.74	$5.04M ₿39.36	$3.43M ₿26.78
2231	Neighbourhoods NHT	$0.0003716 ₿0.0000000071	4.48	$3.43M ₿65.78	$0.000372 ₿0.0000000071	$0.0003557 ₿0.0000000063	$43.03K ₿0.37	$3.72M ₿71.34	$3.43M ₿65.78
2233	Arkadiko DIKO	$0.0449 ₿0.0000078	8.53	$3.41M ₿605.76	$0.0449 ₿0.000010	$0.04092 ₿0.0000077	$2.75K ₿0.84	$4.49M ₿796.76	$3.41M ₿605.76
2234	Somnium Space CUBEs CUBE	$0.2303 ₿0.000016	-0.92	$3.41M ₿245.61	$0.2343 ₿0.000016	$0.2287 ₿0.000016	$2.33K ₿0.91	$9.21M ₿662.78	$3.41M ₿245.61
2235	Neutaro NTMPI	$0.02522 ₿0.00000055	17.09	$3.41M ₿0	$0.02621 ₿0.00000058	$0.02154 ₿0.00000053	$319.96K ₿0.71	$10.11M ₿21.09	$3.41M ₿0
2236	Ledger AI LEDGER	$0.001583	-4.62	$3.41M	$0.001662	$0.001564	$13.21K	$4.98M	$3.41M
2239	FARM FARM	$2.84	6.86	$3.4M	$2.85	$2.49	$43.58K	$3.4M	$3.4M
2241	BOB Token BOB	$0.00000492 ₿0.00000000045	-0.89	$3.4M ₿314.15	$0.000004969 ₿0.00000000049	$0.000004889 ₿0.00000000045	$496.83K ₿40.13	$3.4M ₿314.15	$3.4M ₿314.15
2242	Carry CRE	$0.0003395 ₿0.00000010	3.59	$3.4M ₿1.14K	$0.01068 ₿0.00000011	$0.009812 ₿0.00000010	$0.31 ₿12.92	$3.4M ₿1.14K	$3.4M ₿1.14K
2243	hi Dollar HI	$0.0001101 ₿0.0000000075	-1.05	$3.39M ₿28.14	$0.000112 ₿0.0000000078	$0.0001082 ₿0.0000000074	$141.14K ₿1.88	$11.01M ₿73.5	$3.39M ₿28.14
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Hera Finance HERA	$0.7977 ₿0.000061	11.82	$3.38M ₿252.75	$0.8224 ₿0.000063	$0.7024 ₿0.000058	$36.14K ₿4.59	$7.98M ₿615.72	$3.38M ₿252.75
2246	Impermax IBEX	$0.04678 ₿0.00000052	-0.51	$3.38M ₿0	$0.04712 ₿0.00000052	$0.04563 ₿0.00000051	$1.61 ₿0.01	$3.38M ₿26.89	$3.38M ₿0
2247	Yield Yak YAK	$337.7 ₿0.0090	3.70	$3.38M ₿90.91	$340.4 ₿0.0092	$321.91 ₿0.0089	$9.02K ₿0.23	$3.38M ₿90.91	$3.38M ₿90.91
2248	메이드세이프 EMAID	$0.1094 ₿0.0000099	5.29	$3.38M ₿290.28	$0.1094 ₿0.0000099	$0.1038 ₿0.0000095	$2.38K ₿0.49	$3.38M ₿290.28	$3.38M ₿290.28
2249	Nuritopia NBLU	$0.002025 ₿0.000000047	9.71	$3.38M ₿28.45	$0.002328 ₿0.000000047	$0.001787 ₿0.000000046	$72.6K ₿1.4	$10.13M ₿237.45	$3.38M ₿28.45
2250	Trabzonspor Fan Token TRA	$0.5161 ₿0.000019	7.38	$3.37M ₿146.57	$0.6763 ₿0.000019	$0.4786 ₿0.000018	$12.9M ₿36.02	$5.16M ₿193.34	$3.37M ₿146.57
2251	Grin GRIN	$0.01706 ₿0.00000096	0.19	$3.37M ₿158.69	$0.0176 ₿0.0000010	$0.01679 ₿0.00000093	$14.94K ₿1.36	$3.37M	$3.37M ₿158.69
2252	Storm Trade STORM	$0.01512	1.91	$3.36M	$0.01528	$0.01474	$262.58K	$15.12M	$3.36M
2255	Expand XZK	$0.008341	1.50	$3.32M	$0.008439	$0.007969	$846.74K	$8.34M	$3.32M
2259	The Balkan Dwarf $KEKEC	$0.00008521 ₿0.0000000020	-1.67	$3.33M ₿0	$0.00008726 ₿0.0000000023	$0.00007718 ₿0.0000000017	$617.33K ₿2.68	$3.33M ₿83.29	$3.33M ₿0
2260	Shido Network SHIDO	$0.0001845 ₿0.000000025	3.27	$3.32M ₿454.65	$0.0001859 ₿0.000000027	$0.0001745 ₿0.000000024	$192.21K ₿20.75	$3.32M ₿458.64	$3.32M ₿454.65
2261	Byte BYTE	$0.00000345 ₿0.00000000031	-5.77	$3.32M ₿306.89	$0.000003899 ₿0.00000000034	$0.000003149 ₿0.00000000031	$109.07K ₿5.06	$3.32M ₿306.89	$3.32M ₿306.89
2262	iBTC Network IBTC	$93,459	0.53	$3.33M	$93,863	$89,879	$3.82K	$3.33M	$3.33M
2264	High Yield USD (Base) HYUSD	$1.08	-0.03	$3.31M	$1.09	$1.08	$1.36K	$3.31M	$3.31M
2266	ZARP Stablecoin ZARP	$0.05293 ₿0.00000075	0.56	$3.31M ₿0	$0.0532 ₿0.00000076	$0.05249 ₿0.00000072	$10.4K ₿0.24	$3.31M ₿33.99	$3.31M ₿0
2267	WHISKEY WHISKEY	$0.003318	6.90	$3.31M	$0.003348	$0.003079	$5.29K	$3.31M	$3.31M
2269	Paladin PAL	$0.1778 ₿0.0000020	-0.84	$3.31M ₿31.16	$0.1797 ₿0.0000021	$0.1732 ₿0.0000020	$11.98K ₿0.01	$8.89M ₿105.23	$3.31M ₿31.16
2270	BIDZ Coin BIDZ	$0.00112 ₿0.00000020	-4.26	$3.31M ₿204.53	$0.00123 ₿0.00000023	$0.001075 ₿0.00000019	$14.46K ₿1.16	$15.52M ₿2.85K	$3.31M ₿204.53
2271	M3M3 M3M3	$0.003292	-3.83	$3.29M	$0.003431	$0.003209	$33.24K	$3.29M	$3.29M
2273	TopGoal GOAL	$0.006138 ₿0.0000010	-5.17	$3.29M ₿0	$0.006484 ₿0.0000011	$0.005669 ₿0.0000010	$61.81K ₿1.82	$6.14M	$3.29M ₿0
2274	Morpheus Network MNW	$0.0878 ₿0.000015	-7.28	$3.29M ₿565.85	$0.09748 ₿0.000015	$0.08641 ₿0.000014	$32.32K ₿2.05	$4.21M ₿722.35	$3.29M ₿565.85
2275	LanaCoin LANA	$0.000931 ₿0.0000000054	5.69	$3.28M ₿18.36	$0.001871 ₿0.0000000055	$0.0008804 ₿0.0000000053	$116.58 ₿0.01	$6.99M ₿40.78	$3.28M ₿18.36
2276	CumRocket CUMMIES	$0.002478 ₿0.00000015	-1.03	$3.27M ₿202.84	$0.002527 ₿0.00000016	$0.002451 ₿0.00000015	$665.1K ₿1.36	$3.27M ₿202.84	$3.27M ₿202.84
2277	MSTR2100 MSTR	$0.159	11.94	$3.28M	$0.1608	$0.1349	$166.94K	$3.28M	$3.28M
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2280	SpaceCatch CATCH	$0.08638 ₿0.000029	-11.73	$3.27M ₿0	$0.09787 ₿0.000030	$0.08406 ₿0.000028	$38.36K ₿9.36	$8.64M ₿2.92K	$3.27M ₿0
2282	Nya NYA	$0.00000008857	0.09	$3.26M	$0.00000009016	$0.00000008686	$45.82K	$3.26M	$3.26M
2284	LikeCoin (ERC-20) LIKE	$0.002224 ₿0.000000026	-7.66	$3.25M ₿36.12	$0.002409 ₿0.000000026	$0.002212 ₿0.000000025	$1.01K ₿0	$4.45M ₿52.2	$3.25M ₿36.12
2285	STIMA STIMA	$1.02 ₿0.000014	0.01*	$3.24M ₿47.15	$1.02 ₿0.000014	$1.02 ₿0.000014	$58.89 ₿1.27	$32.43M ₿471.49	$3.24M ₿47.15
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.05897 ₿0.00000062	$0.05773 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	Mazze MAZZE	$0.001239 ₿0.00000012	-5.76	$3.23M ₿308.6	$0.001317 ₿0.00000014	$0.001181 ₿0.000000077	$75.3K ₿29.65	$5.99M ₿585.1	$3.23M ₿308.6
2289	GensoKishi Metaverse MV	$0.008077 ₿0.00000057	1.59	$3.23M ₿135.54	$0.008086 ₿0.00000059	$0.007935 ₿0.00000053	$995.66K ₿41.68	$3.23M ₿231.76	$3.23M ₿135.54
2290	Fei USD FEI	$0.9998 ₿0.000013	-0.30	$3.23M ₿214.4	$1 ₿0.000014	$0.9929 ₿0.000013	$1.57K ₿0.12	$3.49M ₿217.99	$3.23M ₿214.4
2291	VNX EURO VEUR	$1.14 ₿0.000015	0.41	$3.22M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$102.8K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2293	Witch Token WITCH	$0.08112 ₿0.0000043	-0.63	$3.21M ₿116.31	$0.08291 ₿0.0000043	$0.07967 ₿0.0000038	$230.7K ₿4.13	$8.1M ₿430.77	$3.21M ₿116.31
2294	Happy Cat HAPPY	$0.0009624	17.56	$3.21M	$0.000976	$0.0007716	$1.81M	$3.21M	$3.21M
2296	AsMatch ASM	$0.1779 ₿0.0000038	-7.12	$3.21M ₿68.7	$0.1917 ₿0.0000041	$0.173 ₿0.0000037	$49.95K ₿2.92	$17.82M ₿381.19	$3.21M ₿68.7
2297	GemHUB GHUB	$0.0168 ₿0.0000015	0.38	$3.2M ₿141.62	$0.01727 ₿0.0000015	$0.01614 ₿0.0000014	$70.4K ₿3.49	$20.16M ₿1.83K	$3.2M ₿141.62
2298	Wrapped Solana (Universal) USOL	$152.36	0.88	$3.19M	$153.75	$145.26	$918.97K	$3.19M	$3.19M
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.01975 ₿0.00000021	$0.01916 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	Aladdin DAO ALD	$0.02129 ₿0.00000088	-1.49	$3.19M ₿132.71	$0.0217 ₿0.00000094	$0.02091 ₿0.00000082	$13.69K ₿26.55	$3.19M ₿132.85	$3.19M ₿132.71
2300	ichi.farm ICHI	$0.3436 ₿0.000037	-9.61	$3.19M ₿312.83	$0.3809 ₿0.000038	$0.3305 ₿0.000037	$1.57K ₿17.79	$3.44M ₿376.26	$3.19M ₿312.83
2301	Terminus TERMINUS	$0.03185	9.60	$3.19M	$0.03258	$0.02881	$880.06K	$3.19M	$3.19M
2303	Warped Games WARPED	$0.0004891 ₿0.000000022	6.64	$3.18M ₿122.58	$0.0004891 ₿0.000000023	$0.0004271 ₿0.000000022	$50.14K ₿0.11	$4.89M ₿230.12	$3.18M ₿122.58
2304	MagicCraft MCRT	$0.0006293 ₿0.000000032	-0.96	$3.17M ₿135.45	$0.0006364 ₿0.000000039	$0.0006292 ₿0.000000032	$262.44K ₿10.33	$4.53M ₿202.58	$3.17M ₿135.45
2305	Snake SNK	$0.03799	0.17	$3.17M	$0.03829	$0.0378	$48.49K	$3.17M	$3.17M
2306	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.14 ₿0.00046	-1.61	$3.15M ₿556.28	$4.22 ₿0.00046	$4.02 ₿0.00045	$1.35K ₿0.9	$3.15M ₿556.28	$3.15M ₿556.28
2308	Valinity VY	$0.2602	-1.24	$3.15M	$0.2653	$0.2602	$45.3	$3.69M	$3.15M
2309	Wrapped SUI (Universal) USUI	$3.33	12.58	$3.12M	$3.37	$2.93	$3.45M	$3.12M	$3.12M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}