19 결과 페이지 시가 총액 기준 상위 Nahmii Ecosystem 코인

Nahmii Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Nahmii Ecosystem (4097)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2131	Luckycoin LKY	$0.191	16.70	$3.42M	$0.1963	$0.1528	$31.43K	$3.42M	$3.42M
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	MSTR2100 MSTR	$0.1671	-1.05	$3.41M	$0.1725	$0.1625	$172.38K	$3.41M	$3.41M
2133	AlphBanX ABX	$0.0395	-7.81	$3.41M	$0.04315	$0.03823	$70.08K	$3.95M	$3.41M
2134	SwissCheese SWCH	$0.1866 ₿0.000011	4.67	$3.41M ₿211.92	$0.1892 ₿0.000011	$0.1723 ₿0.000010	$2.03M ₿8.94	$22.4M ₿1.39K	$3.41M ₿211.92
2136	M3M3 M3M3	$0.003392	-1.50	$3.38M	$0.003708	$0.003329	$53.5K	$3.38M	$3.38M
2139	Smoking Chicken Fish SCF	$0.003392	9.02	$3.39M	$0.003531	$0.003093	$1.19M	$3.39M	$3.39M
2141	BABB BAX	$0.00004266 ₿0.0000000019	2.29	$3.41M ₿155.49	$0.00004483 ₿0.0000000020	$0.00004165 ₿0.0000000019	$6.3K ₿1.26	$3.43M ₿157.8	$3.41M ₿155.49
2142	Morpheus Network MNW	$0.09037 ₿0.000015	-2.72	$3.39M ₿565.85	$0.09868 ₿0.000015	$0.08555 ₿0.000014	$13.09K ₿2.05	$4.33M ₿722.35	$3.39M ₿565.85
2143	Ledger AI LEDGER	$0.001574	4.48	$3.39M	$0.001679	$0.001489	$23.04K	$4.95M	$3.39M
2144	PLEARN PLN	$0.03711 ₿0.0000018	-2.73	$3.39M ₿153.8	$0.03873 ₿0.0000019	$0.03616 ₿0.0000018	$321.61K ₿1.08	$12.88M ₿647.65	$3.39M ₿153.8
2145	Zephyr Protocol ZEPH	$0.5758 ₿0.00020	0.54	$3.38M ₿728.8	$0.6934 ₿0.00022	$0.5522 ₿0.00020	$124.92K ₿13.01	$3.38M ₿728.8	$3.38M ₿728.8
2146	Catbal CATBAL	$3.38	4.68	$3.38M	$3.46	$3.23	$95.94K	$3.38M	$3.38M
2147	Splinterlands SPS	$0.006882 ₿0.00000025	2.73	$3.38M ₿124.46	$0.006947 ₿0.00000025	$0.006677 ₿0.00000024	$82.2K ₿1.07	$9.16M ₿332.22	$3.38M ₿124.46
2148	Napoli Fan Token NAP	$0.7819 ₿0.000044	1.75	$3.38M ₿95.25	$0.7902 ₿0.000048	$0.7614 ₿0.000040	$127.88K ₿98.82	$7.83M ₿445.15	$3.38M ₿95.25
2149	Neutaro NTMPI	$0.02565 ₿0.00000055	-2.45	$3.37M ₿0	$0.02634 ₿0.00000058	$0.02553 ₿0.00000053	$60.56K ₿0.71	$10.28M ₿21.09	$3.37M ₿0
2151	SocialGood SG	$0.1471 ₿0.00000036	5.29	$3.36M ₿8.7	$0.1478 ₿0.00000038	$0.1395 ₿0.00000035	$838.81K ₿0.42	$3.99M ₿9.98	$3.36M ₿8.7
2152	Poolz Finance POOLX	$0.6514 ₿0.000081	0.25	$3.36M ₿399.74	$0.6566 ₿0.000081	$0.6466 ₿0.000075	$336.73K ₿17.19	$3.6M ₿447.56	$3.36M ₿399.74
2153	MagicCraft MCRT	$0.0006669 ₿0.000000032	-2.12	$3.36M ₿135.45	$0.0006907 ₿0.000000039	$0.0006654 ₿0.000000032	$227.05K ₿10.33	$4.81M ₿202.58	$3.36M ₿135.45
2154	GAMEE GMEE	$0.002455 ₿0.00000026	0.98	$3.36M ₿177	$0.002479 ₿0.00000027	$0.002398 ₿0.00000026	$69.58K ₿11	$7.83M ₿840.1	$3.36M ₿177
2155	Alltoscan ATS	$0.0534	1.28	$3.36M	$0.05381	$0.05246	$72.62K	$5.37M	$3.36M
2156	SNPad SNPAD	$0.01192	-0.52	$3.34M	$0.01353	$0.01139	$40.02K	$3.34M	$3.34M
2157	RWA Inc. RWA	$0.01337	-11.07	$3.34M	$0.016	$0.01329	$476.32K	$13.31M	$3.34M
2158	Aladdin DAO ALD	$0.02225 ₿0.00000088	-1.33	$3.34M ₿132.71	$0.02288 ₿0.00000094	$0.02214 ₿0.00000082	$3.4K ₿26.55	$3.34M ₿132.85	$3.34M ₿132.71
2159	azit AZIT	$0.0108 ₿0.00000098	2.29	$3.34M ₿164.05	$0.0109 ₿0.0000010	$0.01035 ₿0.00000097	$145.89K ₿7.31	$5.41M ₿490.43	$3.34M ₿164.05
2160	eBTC EBTC	$82,844	0.94	$3.33M	$84,206	$80,809	$234.84	$3.33M	$3.33M
2163	라디움 VAL	$0.6231 ₿0.000032	1.55	$3.31M ₿162.83	$0.632 ₿0.000032	$0.5963 ₿0.000031	$25.25K ₿2.98	$5.61M ₿288.92	$3.31M ₿162.83
2165	Impermax IBEX	$0.04576 ₿0.00000052	0.85	$3.31M ₿0	$0.04686 ₿0.00000052	$0.0448 ₿0.00000051	$12.84 ₿0.01	$3.31M ₿26.89	$3.31M ₿0
2166	Altair AIR	$0.008386 ₿0.00000050	-3.27	$3.3M ₿197.5	$0.008675 ₿0.00000050	$0.008389 ₿0.00000048	$3.51K ₿0.27	$3.97M ₿237.39	$3.3M ₿197.5
2167	Radiant RXD	$0.0002522 ₿0.000000028	-4.00	$3.3M ₿294.22	$0.0002633 ₿0.000000031	$0.0002506 ₿0.000000028	$16.7K ₿2.16	$3.3M ₿595.34	$3.3M ₿294.22
2168	L2 Standard Bridged WETH (Mode) WETH	$1,798.94	1.22	$3.3M	$1,832.83	$1,768.41	$427.29K	$3.3M	$3.3M
2169	ZARP Stablecoin ZARP	$0.05267 ₿0.00000075	-0.57	$3.29M ₿0	$0.05337 ₿0.00000076	$0.05267 ₿0.00000072	$42.05K ₿0.24	$3.29M ₿33.99	$3.29M ₿0
2170	WOM Token WOM	$0.01389 ₿0.00000051	1.19	$3.29M ₿96.33	$0.0142 ₿0.00000052	$0.01371 ₿0.00000050	$61.41K ₿2.56	$13.89M ₿512.4	$3.29M ₿96.33
2171	Storm Trade STORM	$0.01621	-4.39	$3.29M	$0.01715	$0.01618	$755.74K	$16.23M	$3.29M
2172	PiP PIP	$4.18	5.66	$3.28M	$4.33	$3.92	$111.44K	$3.28M	$3.28M
2174	Charles the Chad CHAD	$0.003274	5.78	$3.28M	$0.003392	$0.003066	$5.22K	$3.28M	$3.28M
2175	First Convicted RACCON FRED	$0.003262	6.50	$3.27M	$0.003311	$0.003025	$6.08M	$3.27M	$3.27M
2176	메이드세이프 EMAID	$0.106 ₿0.0000099	0.07	$3.27M ₿290.28	$0.1093 ₿0.0000099	$0.1053 ₿0.0000095	$4.96K ₿0.49	$3.27M ₿290.28	$3.27M ₿290.28
2177	BOB Token BOB	$0.000004719 ₿0.00000000045	4.15	$3.26M ₿314.15	$0.000004799 ₿0.00000000049	$0.00000451 ₿0.00000000045	$2.46M ₿40.13	$3.26M ₿314.15	$3.26M ₿314.15
2178	Buying BUY	$0.004983 ₿0.00000037	2.33	$3.26M ₿230.24	$0.00516 ₿0.00000037	$0.004146 ₿0.00000035	$62.86K ₿4.11	$4.92M ₿369.85	$3.26M ₿230.24
2179	POOH POOH	$0.000000007733 ₿0.00000000000047	0.46	$3.26M ₿199.37	$0.000000007874 ₿0.00000000000051	$0.000000007637 ₿0.00000000000045	$1.44M ₿26.13	$3.26M ₿199.37	$3.26M ₿199.37
2180	LiquidDriver LQDR	$0.3202 ₿0.000010	1.55	$3.26M ₿43.69	$0.3227 ₿0.000010	$0.3142 ₿0.000010	$6.98K ₿0.42	$3.26M	$3.26M ₿43.69
2181	Gleec Coin GLEEC	$0.01742 ₿0.00000015	-8.77	$3.26M ₿27.53	$0.01915 ₿0.00000017	$0.01547 ₿0.00000013	$62.73K ₿2.41	$3.67M ₿30.96	$3.26M ₿27.53
2182	Fuse Network Token FUSE	$0.01068 ₿0.0000011	-2.34	$3.26M ₿301.61	$0.01181 ₿0.0000012	$0.01067 ₿0.0000011	$988.46K ₿17.64	$4.09M ₿436.68	$3.26M ₿301.61
2183	Trabzonspor Fan Token TRA	$0.4971 ₿0.000019	2.15	$3.26M ₿146.57	$0.5027 ₿0.000019	$0.4852 ₿0.000018	$124.58K ₿36.02	$4.98M ₿193.34	$3.26M ₿146.57
2185	BitBonk BBONK	$0.0000108	170.65	$3.24M	$0.00001135	$0.00000398	$52.57	$7.56M	$3.24M
2186	Celer Bridged WBTC (Conflux) WBTC	$83,178	1.40	$3.24M	$84,529	$81,532	$105.81K	$3.24M	$3.24M
2187	Dagger XDAG	$0.002544 ₿0.00000010	-5.75	$3.23M ₿124.62	$0.002724 ₿0.00000010	$0.002518 ₿0.000000093	$240.69K ₿0.44	$3.68M ₿145.41	$3.23M ₿124.62
2188	Africarare UBU	$0.01758 ₿0.00000088	0.40	$3.22M ₿37.84	$0.01774 ₿0.00000088	$0.01733 ₿0.00000082	$101.18K ₿2.53	$17.58M ₿881.7	$3.22M ₿37.84
2189	Tsotchke TSOTCHKE	$0.003397	-4.33	$3.22M	$0.003852	$0.003374	$136.09K	$3.41M	$3.22M
2190	Utility Cjournal UCJL	$11.83 ₿0.000099	8.00	$3.22M ₿27.21	$13.19 ₿0.00010	$10.93 ₿0.000099	$11.71K ₿2.19	$11.83B ₿99.94K	$3.22M ₿27.21
2191	CumRocket CUMMIES	$0.002434 ₿0.00000015	1.57	$3.2M ₿202.84	$0.002451 ₿0.00000016	$0.00235 ₿0.00000015	$703.42K ₿1.36	$3.2M ₿202.84	$3.2M ₿202.84
2192	Kompete KOMPETE	$0.004753 ₿0.00000049	0.22	$3.21M ₿332.5	$0.004862 ₿0.00000050	$0.004663 ₿0.00000049	$2.73K ₿0.23	$4.04M ₿418.25	$3.21M ₿332.5
2193	Netvrk NETVR	$0.0321 ₿0.0000027	28.02	$3.21M ₿175.9	$0.03319 ₿0.0000029	$0.02402 ₿0.0000026	$372.05K ₿2.49	$3.21M ₿274.49	$3.21M ₿175.9
2195	Hera Finance HERA	$0.7549 ₿0.000061	-1.33	$3.2M ₿252.75	$0.869 ₿0.000063	$0.741 ₿0.000058	$31.29K ₿4.59	$7.55M ₿615.72	$3.2M ₿252.75
2196	STIMA STIMA	$1 ₿0.000014	-0.03	$3.2M ₿47.15	$1.02 ₿0.000014	$0.9963 ₿0.000014	$62.02K ₿1.27	$31.99M ₿471.49	$3.2M ₿47.15
2197	Fei USD FEI	$0.9991 ₿0.000013	0.57	$3.2M ₿214.4	$1 ₿0.000014	$0.9836 ₿0.000013	$2.13K ₿0.12	$3.46M ₿217.99	$3.2M ₿214.4
2198	Nya NYA	$0.00000008675	0.92	$3.19M	$0.00000008934	$0.00000008537	$14.03K	$3.2M	$3.19M
2199	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.93 ₿0.00047	1.01	$3.19M ₿98.31	$32.96 ₿0.00047	$32.39 ₿0.00046	$823.19 ₿0.04	$3.19M ₿98.31	$3.19M ₿98.31
2201	Re7 WBTC Morpho Vault RE7WBTC	$83,825	1.58	$3.19M	$85,436	$82,410	$0	$3.19M	$3.19M
2202	Seedify NFT Space SNFTS	$0.0006334 ₿0.000000060	0.92	$3.18M ₿281.06	$0.0006429 ₿0.000000061	$0.0006229 ₿0.000000059	$30.21 ₿0.35	$12.67M ₿1.2K	$3.18M ₿281.06
2205	Snake SNK	$0.03778	-0.39	$3.16M	$0.03808	$0.03776	$57.46K	$3.16M	$3.16M
2207	다디 EDGE	$0.07777 ₿0.0000022	-91.81	$3.17M ₿99.04	$1.21 ₿0.0000023	$0.07128 ₿0.0000022	$141.16K ₿0.04	$4.64M ₿132.02	$3.17M ₿99.04
2208	Neurai XNA	$0.0002136 ₿0.000000037	3.15	$3.13M ₿456	$0.0002321 ₿0.000000040	$0.000207 ₿0.000000037	$59.39K ₿8.9	$3.13M ₿456	$3.13M ₿456
2209	Witch Token WITCH	$0.0789 ₿0.0000043	2.51	$3.13M ₿116.31	$0.08246 ₿0.0000043	$0.07473 ₿0.0000038	$271.28K ₿4.13	$7.89M ₿430.77	$3.13M ₿116.31
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3091 ₿0.0000037	$0.3041 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2211	Valinity VY	$0.2577	0	$3.12M	$0	$0	$12.18	$3.65M	$3.12M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006219 ₿0.00000000074	$0.0000603 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	TITAN TITAN	$0.1177	6.23	$3.11M	$0.1189	$0.11	$2.06K	$4.71M	$3.11M
2216	블랙코인 BLK	$0.0487 ₿0.00000032	0.75	$3.09M ₿20.62	$0.04886 ₿0.00000032	$0.04798 ₿0.00000030	$19.86 ₿0	$4.87M ₿32.89	$3.09M ₿20.62
2217	QORPO WORLD QORPO	$0.0203 ₿0.000010	3.48	$3.09M ₿465.26	$0.02107 ₿0.000010	$0.01957 ₿0.000010	$108K ₿36.82	$15.23M ₿7.91K	$3.09M ₿465.26
2219	Possum PSM	$0.0009139 ₿0.000000013	1.04	$3.07M ₿0	$0.0009145 ₿0.000000014	$0.0008905 ₿0.000000013	$8.03 ₿0.13	$9.14M ₿139.49	$3.07M ₿0
2220	LocalCoinSwap LCS	$0.08034 ₿0.0000012	0.84	$3.07M ₿49.11	$0.0816 ₿0.0000012	$0.07929 ₿0.0000012	$3.73K ₿0.08	$5.84M ₿93.37	$3.07M ₿49.11
2221	STFX STFX	$0.004725 ₿0.00000089	-1.88	$3.07M ₿552.1	$0.004869 ₿0.00000090	$0.004679 ₿0.00000085	$9.58K ₿0.95	$4.2M ₿886.01	$3.07M ₿552.1
2223	LIMBO LIMBO	$0.003089	-2.08	$3.1M	$0.003205	$0.003041	$217.66K	$3.1M	$3.1M
2224	Beercoin BEER	$0.00000344	3.28	$3.06M	$0.00000352	$0.00000327	$3.06M	$3.06M	$3.06M
2225	KiboShib KIBSHI	$0.000003059 ₿0.000000000086	-1.59	$3.05M ₿87.84	$0.000003159 ₿0.000000000092	$0.000003029 ₿0.000000000084	$225.74K ₿0.42	$3.05M ₿87.84	$3.05M ₿87.84
2227	wanBTC WANBTC	$83,193 ₿1.0035	0.93	$3.05M ₿0	$85,210 ₿1.022	$81,488 ₿0.98	$6.48K ₿0.3	$3.05M	$3.05M ₿0
2230	KLEVA KLEVA	$0.05548 ₿0.0000024	1.19	$3.05M ₿133.34	$0.05666 ₿0.0000024	$0.05312 ₿0.0000023	$9.49K ₿0.46	$4.25M ₿185.89	$3.05M ₿133.34
2232	GensoKishi Metaverse MV	$0.007635 ₿0.00000057	-0.03	$3.05M ₿135.54	$0.007687 ₿0.00000059	$0.007589 ₿0.00000053	$1.67M ₿41.68	$3.05M ₿231.76	$3.05M ₿135.54
2233	Crypto Asset Governance Alliance CAGA	$0.00004863 ₿0.0000000079	9.97	$3.05M ₿468.84	$0.00005029 ₿0.0000000080	$0.00004323 ₿0.0000000077	$33.9K ₿15.62	$4.87M ₿799.13	$3.05M ₿468.84
2234	Data Ownership Protocol DOP	$0.0003128	-2.02	$3.04M	$0.0003453	$0.0003014	$4.48M	$7.31M	$3.04M
2236	LogX Network LOGX	$0.01499	0.44	$3.04M	$0.01559	$0.01488	$3.57M	$14.89M	$3.04M
2237	Public Masterpiece Token PMT	$0.06567 ₿0.00000077	0.25	$3.03M ₿12.87	$0.06598 ₿0.00000077	$0.06521 ₿0.00000074	$179.52K ₿9.72	$15.83M ₿85.95	$3.03M ₿12.87
2238	Utility Web3Shot UW3S	$0.1225 ₿0.0000025	7.39	$3.03M ₿63.62	$0.1426 ₿0.0000026	$0.114 ₿0.0000024	$5.15K ₿0.04	$1.23B ₿25.75K	$3.03M ₿63.62
2239	Angle Protocol ANGLE	$0.01501 ₿0.0000015	0.74	$3.03M ₿317.7	$0.01516 ₿0.0000018	$0.01464 ₿0.0000013	$10.91K ₿8.18	$15.03M ₿1.58K	$3.03M ₿317.7
2240	MOEW MOEW	$0.0004476 ₿0.000000022	8.67	$3.02M ₿0	$0.000459 ₿0.000000028	$0.0004119 ₿0.000000021	$1.85M ₿8.57	$3.02M ₿222.95	$3.02M ₿0
2241	Omax OMAX	$0.0003351 ₿0.000000016	-1.25	$3.02M ₿145.1	$0.0003426 ₿0.000000016	$0.0003334 ₿0.000000014	$250.98K ₿37.79	$3.02M ₿145.1	$3.02M ₿145.1
2244	mini MINI	$0.00343	12.41	$3.01M	$0.003604	$0.003051	$625.76K	$3.01M	$3.01M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Levana LVN	$0.00395 ₿0.0000017	2.43	$3M ₿66.97	$0.004002 ₿0.0000017	$0.003711 ₿0.0000016	$1.92M ₿39.57	$3.94M ₿1.75K	$3M ₿66.97
2246	VinuChain VC	$0.01194 ₿0.00000087	-2.66	$2.99M ₿121.79	$0.01239 ₿0.00000090	$0.0119 ₿0.00000086	$191.91K ₿20.28	$11.6M ₿868.41	$2.99M ₿121.79
2247	Arsenal Fan Token AFC	$0.4623 ₿0.000031	0.70	$2.98M ₿307.58	$0.4689 ₿0.000031	$0.4589 ₿0.000028	$147.08K ₿80.23	$18.53M ₿1.26K	$2.98M ₿307.58
2248	파퓰러스 PPT	$0.08222 ₿0.00000073	-1.41	$2.98M ₿26.78	$0.096 ₿0.00000096	$0.08191 ₿0.00000063	$549.96 ₿4.74	$4.38M ₿39.36	$2.98M ₿26.78
2250	catwifhat $CWIF	$0.00000009703 ₿0.0000000000041	3.85	$2.98M ₿0	$0.0000000988 ₿0.0000000000046	$0.00000009224 ₿0.0000000000041	$43.74K ₿11.28	$2.98M	$2.98M ₿0
2251	Nolus NLS	$0.00618 ₿0.00000078	-0.05	$2.98M ₿173.89	$0.00621 ₿0.00000079	$0.006149 ₿0.00000073	$106.93K ₿0.36	$5.44M ₿692.78	$2.98M ₿173.89
2252	Aimonica Brands AIMONICA	$0.002964	9.76	$2.98M	$0.003001	$0.002682	$1.43M	$2.98M	$2.98M
2253	A3S AA	$0.01229 ₿0.0000097	16.93	$2.97M ₿0	$0.01252 ₿0.000011	$0.01021 ₿0.0000092	$2.97M ₿5.12	$3.71M ₿1.94K	$2.97M ₿0
2256	Neighbourhoods NHT	$0.000321 ₿0.0000000071	-13.05	$2.97M ₿65.78	$0.0003704 ₿0.0000000071	$0.0003159 ₿0.0000000063	$32.36K ₿0.37	$3.22M ₿71.34	$2.97M ₿65.78
2260	Tron Bull Coin TBULL	$0.002956	0.35	$2.95M	$0.00306	$0.002887	$1.45M	$2.95M	$2.95M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}