19 결과 페이지 시가 총액 기준 상위 Nahmii Ecosystem 코인

Nahmii Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Nahmii Ecosystem (4097)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2370	KIRA Network KEX	$0.01638 ₿0.0000011	-4.59	$3.69M ₿259.83	$0.01766 ₿0.0000012	$0.01636 ₿0.0000011	$124.09K ₿5.51	$4.94M ₿347.99	$3.69M ₿259.83
2371	Agave Token AGVE	$36.88 ₿0.00076	-1.11	$3.69M ₿21.42	$38.57 ₿0.00081	$36.68 ₿0.00076	$458.12 ₿0.05	$3.69M ₿77.04	$3.69M ₿21.42
2376	LEA AI LEA	$0.003691	2.11	$3.67M	$0.003726	$0.003398	$62.55K	$3.67M	$3.67M
2377	Turbos Finance TURBOS	$0.001965 ₿0.000000059	-0.59	$3.66M ₿97.3	$0.002099 ₿0.000000062	$0.001946 ₿0.000000059	$439.79K ₿11.29	$7.27M ₿221.51	$3.66M ₿97.3
2380	eBTC EBTC	$107,653	-2.65	$3.66M	$111,724	$107,156	$168.08K	$3.66M	$3.66M
2381	Digits DAO DIGITS	$0.004618 ₿0.00000011	0.02	$3.65M ₿94.57	$0.004632 ₿0.00000011	$0.004598 ₿0.00000011	$1.82K ₿0.21	$4.62M ₿119.6	$3.65M ₿94.57
2382	Roko Network ROKO	$0.00001751 ₿0.00000000097	1.71	$3.64M ₿191.75	$0.00001896 ₿0.0000000010	$0.00001569 ₿0.00000000084	$69.7K ₿2.5	$6.47M ₿360.08	$3.64M ₿191.75
2383	Pundu PUNDU	$0.003649	-4.08	$3.63M	$0.003859	$0.003597	$1.35M	$3.63M	$3.63M
2385	TOMI TOMI	$0.001472 ₿0.000010	-6.13	$3.64M ₿1.22K	$0.001575 ₿0.000010	$0.001455 ₿0.0000099	$6.95M ₿267.23	$3.65M ₿1.47K	$3.64M ₿1.22K
2387	Stride Staked Osmo STOSMO	$0.2626 ₿0.000022	-7.94	$3.61M ₿453.11	$0.2856 ₿0.000023	$0.2622 ₿0.000022	$9K ₿0.69	$3.61M ₿453.11	$3.61M ₿453.11
2390	Friend.tech FRIEND	$0.03796	-0.41	$3.6M	$0.03938	$0.03697	$2.25K	$3.6M	$3.6M
2394	DeRace ZERC	$0.02987 ₿0.0000043	-8.42	$3.59M ₿519.2	$0.03313 ₿0.0000045	$0.02986 ₿0.0000042	$230.34K ₿9.14	$3.59M ₿519.2	$3.59M ₿519.2
2396	Loki Network OXEN	$0.0508 ₿0.0000022	-0.72	$3.58M ₿154.56	$0.0514 ₿0.0000023	$0.04976 ₿0.0000020	$15.22 ₿0.13	$3.58M	$3.58M ₿154.56
2397	Decubate DCB	$0.009523 ₿0.0000018	0.26	$3.57M ₿629.42	$0.009597 ₿0.0000019	$0.009453 ₿0.0000018	$215.39K ₿16.53	$9.52M ₿1.86K	$3.57M ₿629.42
2399	Neighbourhoods NHT	$0.0003874 ₿0.0000000071	0.35	$3.57M ₿65.78	$0.0003921 ₿0.0000000071	$0.0003843 ₿0.0000000063	$32.89K ₿0.37	$3.87M ₿71.34	$3.57M ₿65.78
2401	42-coin 42	$84,959 ₿0.67	19.25	$3.57M ₿28.48	$74,233.81 ₿0.68	$61,151.77 ₿0.56	$8.38 ₿0.03	$3.57M ₿28.48	$3.57M ₿28.48
2402	Kaspy KASPY	$0.00001079	-0.55	$3.57M	$0.00001165	$0.00001031	$100.64K	$3.57M	$3.57M
2403	MahaDAO MAHA	$0.5735 ₿0.000032	0.22	$3.56M ₿172.33	$0.5951 ₿0.000032	$0.5709 ₿0.000031	$312.17K ₿6.07	$5.68M ₿322.03	$3.56M ₿172.33
2404	GameGPT DUEL	$0.0007903 ₿0.00000033	-1.60	$3.56M ₿494.74	$0.0008085 ₿0.00000039	$0.0007885 ₿0.00000033	$1.36M ₿53.03	$7.9M ₿3.4K	$3.56M ₿494.74
2405	LOL LOL	$0.003627	-5.63	$3.55M	$0.003949	$0.00346	$58.94K	$3.55M	$3.55M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.07002 ₿0.00000064	$0.06928 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Cellana Finance CELL	$0.01083 ₿0.00000099	-0.97	$3.54M ₿0	$0.01109 ₿0.0000010	$0.01038 ₿0.00000098	$151.33K ₿14.39	$11.71M ₿1.02K	$3.54M ₿0
2412	Okayeg OKAYEG	$0.00000842	-5.39	$3.54M	$0.000009419	$0.00000813	$91.57K	$3.54M	$3.54M
2414	Humanode HMND	$0.02893 ₿0.0000038	-5.82	$3.53M ₿175.75	$0.03076 ₿0.0000039	$0.02892 ₿0.0000037	$536.74K ₿7.47	$11.58M ₿1.55K	$3.53M ₿175.75
2415	Monkey Pox POX	$0.003521	0.68	$3.52M	$0.003667	$0.003472	$2.34K	$3.52M	$3.52M
2416	POOH POOH	$0.000000008365 ₿0.00000000000047	-0.83	$3.52M ₿199.37	$0.000000008875 ₿0.00000000000051	$0.000000008169 ₿0.00000000000045	$207.93K ₿26.13	$3.52M ₿199.37	$3.52M ₿199.37
2419	Roaring Kitty ROAR	$0.00352	-16.26	$3.52M	$0.004361	$0.003151	$95.93K	$3.52M	$3.52M
2420	Glo Dollar USDGLO	$1 ₿0.000014	-0.09	$3.51M ₿37.25	$1 ₿0.000014	$0.9939 ₿0.000014	$21.29K ₿0.36	$3.51M ₿37.25	$3.51M ₿37.25
2421	OSMI OSMI	$0.01546	0.21	$3.51M	$0.01621	$0.01536	$41.57K	$4.03M	$3.51M
2422	dogi DOGI	$0.1669 ₿0.000026	-2.77	$3.5M ₿0	$0.1791 ₿0.000029	$0.1656 ₿0.000025	$151.49K ₿4.64	$3.5M	$3.5M ₿0
2423	Alltoscan ATS	$0.05165	-0.23	$3.5M	$0.05181	$0.05133	$120.39K	$5.17M	$3.5M
2424	블랙코인 BLK	$0.05486 ₿0.00000032	1.03	$3.49M ₿20.62	$0.05487 ₿0.00000032	$0.05414 ₿0.00000030	$1.55 ₿0	$5.49M ₿32.89	$3.49M ₿20.62
2425	ZARP Stablecoin ZARP	$0.05575 ₿0.00000075	-0.34	$3.49M ₿0	$0.05642 ₿0.00000076	$0.05519 ₿0.00000072	$15.67K ₿0.24	$3.49M ₿33.99	$3.49M ₿0
2426	GameSwift GSWIFT	$0.009162 ₿0.0000069	-8.56	$3.48M ₿386.81	$0.01003 ₿0.0000072	$0.008998 ₿0.0000068	$571.19K ₿12.38	$7.06M ₿9.62K	$3.48M ₿386.81
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	Welshcorgicoin WELSH	$0.0003477 ₿0.000000095	-9.79	$3.48M ₿954.63	$0.0003965 ₿0.00000010	$0.0002539 ₿0.000000094	$11.16K ₿21.4	$3.48M ₿954.63	$3.48M ₿954.63
2428	Artyfact ARTY	$0.1617 ₿0.000015	-15.47	$3.47M ₿203.67	$0.1913 ₿0.000016	$0.1606 ₿0.000015	$1.15M ₿24.94	$4.02M ₿389.05	$3.47M ₿203.67
2431	Veno USD VUSD	$1	0.53	$3.47M	$1	$0.9896	$25.13K	$3.47M	$3.47M
2433	TEH EPIK DUCK EPIK	$0.004097 ₿0.00000018	5.56	$3.47M ₿0	$0.004653 ₿0.00000022	$0.00383 ₿0.00000014	$517.67K ₿34.17	$3.47M ₿184.9	$3.47M ₿0
2434	Degen Capital by Virtuals DEGENC	$0.003467	-5.97	$3.46M	$0.004245	$0.003359	$158.61K	$3.46M	$3.46M
2435	라디움 VAL	$0.6462 ₿0.000032	-4.59	$3.46M ₿162.83	$0.6811 ₿0.000032	$0.6201 ₿0.000031	$13.51K ₿2.98	$5.81M ₿288.92	$3.46M ₿162.83
2438	Carbon Browser CSIX	$0.005486 ₿0.0000011	-6.48	$3.45M ₿438.87	$0.006025 ₿0.0000011	$0.005464 ₿0.0000011	$3.45M ₿18.79	$5.03M ₿1.04K	$3.45M ₿438.87
2439	Kompete KOMPETE	$0.005069 ₿0.00000049	1.88	$3.42M ₿332.5	$0.005318 ₿0.00000050	$0.004951 ₿0.00000049	$7.76K ₿0.23	$4.31M ₿418.25	$3.42M ₿332.5
2440	Eigenpie EGP	$0.9312	-2.33	$3.44M	$0.9639	$0.9152	$4.4M	$9.31M	$3.44M
2441	ParagonsDAO PDT	$0.02752 ₿0.0000023	-3.07	$3.42M ₿293.88	$0.02919 ₿0.0000024	$0.02734 ₿0.0000023	$1.08K ₿0.3	$3.94M ₿384.5	$3.42M ₿293.88
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.0305 ₿0.00000028	$0.02786 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	ARI ARI	$0.007128	-0.29	$3.42M	$0.007211	$0.007032	$2.57K	$3.42M	$3.42M
2444	Arsenal Fan Token AFC	$0.4068 ₿0.000031	0.90	$3.41M ₿307.58	$0.4128 ₿0.000031	$0.4026 ₿0.000028	$412.02K ₿80.23	$16.26M ₿1.26K	$3.41M ₿307.58
2448	Osmosis allSOL SOL	$159.46	-3.90	$3.4M	$167.56	$158.96	$96.32K	$3.4M	$3.4M
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	LEOX LEOX	$0.06694 ₿0.000017	1.62	$3.39M ₿438.32	$0.06774 ₿0.000018	$0.06555 ₿0.000017	$6.8K ₿3.85	$3.39M ₿1.2K	$3.39M ₿438.32
2450	Rejuve.AI RJV	$0.006327 ₿0.00000049	-4.15	$3.39M ₿266.12	$0.006662 ₿0.00000053	$0.006287 ₿0.00000049	$625.84K ₿6.67	$6.33M ₿496.24	$3.39M ₿266.12
2451	Fren Pet FP	$0.463 ₿0.00018	-0.49	$3.39M ₿0	$0.4715 ₿0.00023	$0.4611 ₿0.00012	$5.45K ₿137.32	$3.39M ₿1.81K	$3.39M ₿0
2452	Cortensor COR	$0.006708	-3.08	$3.38M	$0.007142	$0.006668	$5.04K	$6.7M	$3.38M
2453	Matr1x Fire FIRE	$0.04901 ₿0.000015	82.21	$3.38M ₿141.09	$0.05068 ₿0.000016	$0.02682 ₿0.000015	$2.43M ₿172.71	$48.94M ₿2.76K	$3.38M ₿141.09
2455	Fei USD FEI	$1 ₿0.000013	0.22	$3.38M ₿214.4	$1.12 ₿0.000014	$0.9781 ₿0.000013	$1.47K ₿0.12	$3.64M ₿217.99	$3.38M ₿214.4
2457	Refund RFD	$0.000003379 ₿0.00000000010	-1.37	$3.38M ₿106.14	$0.00000352 ₿0.00000000010	$0.00000331 ₿0.00000000010	$162.08K ₿21.39	$3.38M ₿106.14	$3.38M ₿106.14
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.67 ₿0.000024	$1.63 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	ZeroLend ZERO	$0.00004656	-1.98	$3.36M	$0.00004942	$0.0000464	$1.01M	$4.65M	$3.36M
2459	Doge Eat Doge OMNOM	$0.0000000108 ₿0.0000000000029	-3.63	$3.36M ₿934.22	$0.00000001163 ₿0.0000000000033	$0.00000001072 ₿0.0000000000029	$59.43K ₿30.55	$10.8M ₿3.01K	$3.36M ₿934.22
2460	Dasha VVAIFU	$0.003385	-8.51	$3.36M	$0.003743	$0.003381	$913.6K	$3.36M	$3.36M
2461	ZambesiGold ZGD	$0.08 ₿0.0000013	-1.21	$3.35M ₿56.11	$0.08099 ₿0.0000013	$0.07999 ₿0.0000011	$10.46K ₿0.04	$14.16M ₿236.99	$3.35M ₿56.11
2462	Huobi BTC HBTC	$3,456.27 ₿0.33	-0.01	$3.35M ₿2.98K	$3,456.72 ₿0.34	$3,456.27 ₿0.31	$33.54 ₿0	$3.35M ₿2.98K	$3.35M ₿2.98K
2463	Bifrost Voucher MANTA VMANTA	$0.3123	-7.02	$3.35M	$0.6897	$0.3045	$814.08	$3.35M	$3.35M
2465	Degen Spartan AI DEGENAI	$0.003323	-11.60	$3.34M	$0.004056	$0.003323	$2.49M	$3.34M	$3.34M
2466	Seedworld SWORLD	$0.0004538	-2.29	$3.34M	$0.0004869	$0.0004492	$90.46K	$9.25M	$3.34M
2467	Nash Exchange NEX	$0.07662 ₿0.0000022	-7.28	$3.34M ₿94.14	$0.08376 ₿0.0000023	$0.07616 ₿0.0000020	$268.03 ₿0.12	$3.83M ₿111.24	$3.34M ₿94.14
2468	LayerZero Bridged USDC (Fantom) LZUSDC	$0.7877 ₿0.000014	-4.32	$3.34M ₿0	$0.97 ₿0.000014	$0.7763 ₿0.000014	$4.29K ₿67.39	$3.34M	$3.34M ₿0
2469	Aimonica Brands AIMONICA	$0.003335	-0.94	$3.34M	$0.003455	$0.003249	$1.66M	$3.34M	$3.34M
2470	IMPT IMPT	$0.002772 ₿0.000000060	-13.42	$3.33M ₿72.04	$0.003285 ₿0.000000061	$0.002765 ₿0.000000060	$540.5K ₿1.99	$4.57M ₿130.64	$3.33M ₿72.04
2471	Frodo the Virtual Samurai FROG	$0.0006745	3.90	$3.32M	$0.0006644	$0.0005827	$134.76K	$3.32M	$3.32M
2476	메트로놈 MET	$0.3923 ₿0.000022	-6.25	$3.32M ₿120.44	$0.4229 ₿0.000022	$0.3916 ₿0.000021	$10.72K ₿0.47	$5.64M ₿330.27	$3.32M ₿120.44
2478	Phil PHIL	$0.003317	-1.75	$3.32M	$0.003496	$0.003278	$1.18M	$3.32M	$3.32M
2479	Banana BANANA	$0.3894 ₿0.000029	0.89	$3.31M ₿182.59	$0.4077 ₿0.000031	$0.3757 ₿0.000029	$9.75K ₿1.32	$5.06M ₿307.85	$3.31M ₿182.59
2480	Trabzonspor Fan Token TRA	$0.4657 ₿0.000019	0.88	$3.31M ₿146.57	$0.4885 ₿0.000019	$0.4615 ₿0.000018	$1.13M ₿36.02	$4.68M ₿193.34	$3.31M ₿146.57
2481	Spinning Cat OIIAOIIA	$0.003317	-13.40	$3.3M	$0.004254	$0.003189	$375.6K	$3.3M	$3.3M
2482	Ledger AI LEDGER	$0.00153	18.12	$3.29M	$0.001805	$0.001278	$75K	$4.8M	$3.29M
2483	FlowX Finance FLX	$0.5112 ₿0.000016	-2.98	$3.29M ₿19.2	$0.5322 ₿0.000018	$0.508 ₿0.000016	$5.07K ₿0.45	$5.1M ₿168.7	$3.29M ₿19.2
2484	Electronic Gulden EFL	$0.1565 ₿0.0000024	-0.69	$3.29M ₿51.7	$0.1576 ₿0.0000024	$0.1564 ₿0.0000024	$0.9 ₿0	$3.29M ₿51.7	$3.29M ₿51.7
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Portugal National Team Fan Token POR	$0.8999 ₿0.000046	1.82	$3.29M ₿203.32	$0.9206 ₿0.000047	$0.8839 ₿0.000042	$379.58K ₿15.32	$17.95M ₿936.56	$3.29M ₿203.32
2486	Dingocoin DINGO	$0.0000304 ₿0.00000000024	6.06	$3.28M ₿25.78	$0.00003059 ₿0.00000000025	$0.00002691 ₿0.00000000023	$149.64K ₿0.9	$3.28M ₿25.78	$3.28M ₿25.78
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06496 ₿0.00000060	$0.06247 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	AthenaDAO ATH	$0.3754 ₿0.000011	-4.98	$3.28M ₿93.53	$0.4175 ₿0.000012	$0.3707 ₿0.000011	$249.15 ₿0.01	$11.26M ₿359.83	$3.28M ₿93.53
2490	Ispolink ISP	$0.0003601 ₿0.000000050	-7.17	$3.27M ₿151.61	$0.0004198 ₿0.000000051	$0.0003579 ₿0.000000049	$430.44K ₿7.3	$3.57M ₿504	$3.27M ₿151.61
2492	Catcoin CAT	$0.000000000095 ₿0.000000000000011	-2.38	$3.27M ₿569.09	$0.000000000101 ₿0.000000000000013	$0.000000000094 ₿0.000000000000011	$604.47K ₿152.61	$3.27M ₿569.09	$3.27M ₿569.09
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2494	Fuse Network Token FUSE	$0.0106 ₿0.0000011	0.61	$3.25M ₿301.61	$0.01064 ₿0.0000012	$0.01051 ₿0.0000011	$737.33K ₿17.64	$4.07M ₿436.68	$3.25M ₿301.61
2496	센티넬 DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Celsius Network CEL	$0.0909 ₿0.0000029	-0.10	$3.25M ₿1.26K	$0.09274 ₿0.0000032	$0.08937 ₿0.0000029	$323.01K ₿19.3	$3.25M ₿2.06K	$3.25M ₿1.26K
2500	Sylo SYLO	$0.0005313 ₿0.000000039	17.31	$3.24M ₿166.14	$0.0005499 ₿0.000000042	$0.0004522 ₿0.000000039	$3.85M ₿19.13	$5.32M ₿399.5	$3.24M ₿166.14
2501	Napoli Fan Token NAP	$0.7098 ₿0.000044	0.94	$3.24M ₿95.25	$0.7268 ₿0.000048	$0.6941 ₿0.000040	$1.21M ₿98.82	$7.1M ₿445.15	$3.24M ₿95.25
2502	Aura Network AURA	$0.008127 ₿0.00000061	83.16	$3.23M ₿191.35	$0.00954 ₿0.00000062	$0.004366 ₿0.00000058	$230.25K ₿4.73	$8.1M ₿618.56	$3.23M ₿191.35
2503	Toucan Protocol: Base Carbon Tonne BCT	$0.1526 ₿0.000012	-6.21	$3.22M ₿228.44	$0.1635 ₿0.000012	$0.1519 ₿0.000011	$1.12K ₿0.2	$3.22M ₿228.44	$3.22M ₿228.44
2504	Beercoin BEER	$0.000003629	-2.85	$3.22M	$0.000003809	$0.000003589	$441.44K	$3.22M	$3.22M
2505	Javsphere JAV	$0.0119	-6.08	$3.22M	$0.01299	$0.01186	$18.91K	$9.62M	$3.22M
2506	Shark Cat SC	$0.003262 ₿0.0000012	-7.25	$3.22M ₿0	$0.00452 ₿0.0000014	$0.003132 ₿0.0000010	$1.99M ₿158.64	$3.22M ₿1.27K	$3.22M ₿0
2507	Saber SBR	$0.001434 ₿0.000000053	-0.48	$3.22M ₿63.3	$0.00146 ₿0.000000055	$0.00138 ₿0.000000052	$184.07K ₿3.19	$4.36M ₿63.3	$3.22M ₿63.3
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}