19 の検索結果ページ時価総額によるトップNahmii Ecosystemコイン

Nahmii Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Nahmii Ecosystem (4097)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2370	Krypton DAO KRD	$0.03557 ₿0.000011	-1.36	$3.65M ₿1.19K	$0.03698 ₿0.000011	$0.03554 ₿0.000011	$11.14K ₿0.1	$355.77M ₿116.57K	$3.65M ₿1.19K
2371	Bazed Games BAZED	$0.04773 ₿0.0000031	30.98	$3.65M ₿243.88	$0.04843 ₿0.0000033	$0.03638 ₿0.0000028	$39.89K ₿2.67	$3.65M ₿243.88	$3.65M ₿243.88
2374	Electra Protocol XEP	$0.0001996 ₿0.000000014	1.03	$3.64M ₿267.76	$0.0002217 ₿0.000000018	$0.0001963 ₿0.000000014	$137.08K ₿3.06	$5.89M ₿440.06	$3.64M ₿267.76
2377	Neighbourhoods NHT	$0.0003954 ₿0.0000000071	-1.80	$3.63M ₿65.78	$0.0004038 ₿0.0000000071	$0.0003782 ₿0.0000000063	$35.6K ₿0.37	$3.94M ₿71.34	$3.63M ₿65.78
2379	WINR Protocol WINR	$0.007234 ₿0.00000087	0.07	$3.62M ₿298.27	$0.007413 ₿0.00000087	$0.007144 ₿0.00000083	$13.26K ₿3.14	$4.82M ₿313.61	$3.62M ₿298.27
2380	Dtravel TRVL	$0.00823 ₿0.0000010	2.07	$3.62M ₿317.13	$0.008258 ₿0.0000011	$0.008044 ₿0.0000010	$333.81K ₿2.81	$8.22M ₿1.04K	$3.62M ₿317.13
2381	Africarare UBU	$0.01759 ₿0.00000088	0.45	$3.62M ₿37.84	$0.01761 ₿0.00000088	$0.01739 ₿0.00000082	$100.47K ₿2.53	$17.6M ₿881.7	$3.62M ₿37.84
2382	Agave Token AGVE	$36.08 ₿0.00076	6.60	$3.61M ₿21.42	$36.34 ₿0.00081	$33.8 ₿0.00076	$405.11 ₿0.05	$3.61M ₿77.04	$3.61M ₿21.42
2383	GameGPT DUEL	$0.0008019 ₿0.00000033	2.50	$3.61M ₿494.74	$0.0008138 ₿0.00000039	$0.0007779 ₿0.00000033	$1.81M ₿53.03	$8.02M ₿3.4K	$3.61M ₿494.74
2384	Pundu PUNDU	$0.003626	5.04	$3.61M	$0.003732	$0.003422	$1.37M	$3.61M	$3.61M
2385	ScPrime SCP	$0.06449 ₿0.0000025	18.47	$3.62M ₿137.29	$0.0722 ₿0.0000025	$0.05098 ₿0.0000023	$18.66K ₿0.01	$3.62M ₿137.84	$3.62M ₿137.29
2386	DeBox BOX	$0.0117	-4.87	$3.61M	$0.01277	$0.01153	$468.44K	$11.92M	$3.61M
2387	Liquina LQNA	$3.35	8.69	$3.61M	$3.43	$3.07	$41.35K	$3.61M	$3.61M
2388	Saber SBR	$0.001608 ₿0.000000053	29.49	$3.61M ₿63.3	$0.001652 ₿0.000000055	$0.00121 ₿0.000000052	$414.42K ₿3.19	$4.89M ₿63.3	$3.61M ₿63.3
2389	Tap XTP	$0.0009542 ₿0.000000025	12.22	$3.6M ₿95.47	$0.0009636 ₿0.000000026	$0.0007722 ₿0.000000024	$8.37K ₿0.27	$9.54M ₿252.74	$3.6M ₿95.47
2390	PLAY PLAY	$0.004827	7.05	$3.6M	$0.005072	$0.004172	$3.23K	$4.84M	$3.6M
2391	LEA AI LEA	$0.003597	-0.80	$3.6M	$0.003746	$0.00347	$42.62K	$3.6M	$3.6M
2393	BlueMove MOVE	$0.01652 ₿0.0000010	4.17	$3.58M ₿138.65	$0.01658 ₿0.0000014	$0.0157 ₿0.00000094	$58.62K ₿0.83	$4.94M ₿314.51	$3.58M ₿138.65
2394	Frodo the Virtual Samurai FROG	$0.0007222	-9.94	$3.59M	$0.0008138	$0.0007157	$184.16K	$3.59M	$3.59M
2395	Ramses Exchange RAM	$0.02382 ₿0.0000022	14.11	$3.62M ₿123.89	$0.0256 ₿0.0000024	$0.02044 ₿0.0000020	$179.72K ₿8.09	$19.39M ₿1.05K	$3.62M ₿123.89
2396	Dasha VVAIFU	$0.003601	1.92	$3.58M	$0.00373	$0.003516	$888.7K	$3.58M	$3.58M
2398	42-coin 42	$84,959 ₿0.67	19.25	$3.57M ₿28.48	$75,303.33 ₿0.68	$62,032.82 ₿0.56	$8.38 ₿0.03	$3.57M ₿28.48	$3.57M ₿28.48
2399	MahaDAO MAHA	$0.5754 ₿0.000032	1.44	$3.57M ₿172.33	$0.587 ₿0.000032	$0.5585 ₿0.000031	$346.06K ₿6.07	$5.69M ₿322.03	$3.57M ₿172.33
2400	Turbos Finance TURBOS	$0.001909 ₿0.000000059	4.28	$3.56M ₿97.3	$0.001986 ₿0.000000062	$0.001715 ₿0.000000059	$27.99K ₿11.29	$7.06M ₿221.51	$3.56M ₿97.3
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	Degen Spartan AI DEGENAI	$0.003548	5.71	$3.55M	$0.003811	$0.003161	$2.59M	$3.55M	$3.55M
2406	OSMI OSMI	$0.01561	11.90	$3.55M	$0.0188	$0.01126	$66K	$4.08M	$3.55M
2407	Billy BILLY	$0.003607	12.13	$3.54M	$0.004042	$0.003202	$4.33M	$3.54M	$3.54M
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2410	Cortensor COR	$0.006932	11.84	$3.54M	$0.00707	$0.006196	$19.33K	$7M	$3.54M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.07103 ₿0.00000064	$0.07027 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Carbon Browser CSIX	$0.005617 ₿0.0000011	2.49	$3.53M ₿438.87	$0.005782 ₿0.0000011	$0.005452 ₿0.0000011	$3.01M ₿18.79	$5.15M ₿1.04K	$3.53M ₿438.87
2413	Harambe on Solana HARAMBE	$0.003503 ₿0.00000020	5.69	$3.53M ₿202.51	$0.003763 ₿0.00000027	$0.00324 ₿0.00000020	$69.77K ₿6.74	$3.53M ₿202.51	$3.53M ₿202.51
2415	ナッシュエクスチェンジ NEX	$0.08 ₿0.0000022	-12.41	$3.49M ₿94.14	$0.09155 ₿0.0000023	$0.07999 ₿0.0000020	$873.84 ₿0.12	$4M ₿111.24	$3.49M ₿94.14
2417	Decubate DCB	$0.009386 ₿0.0000018	1.69	$3.52M ₿629.42	$0.009439 ₿0.0000019	$0.00923 ₿0.0000018	$287.9K ₿16.53	$9.39M ₿1.86K	$3.52M ₿629.42
2418	POOH POOH	$0.00000000837 ₿0.00000000000047	20.47	$3.52M ₿199.37	$0.000000008594 ₿0.00000000000051	$0.000000006882 ₿0.00000000000045	$261.36K ₿26.13	$3.52M ₿199.37	$3.52M ₿199.37
2419	Friend.tech FRIEND	$0.03707	8.53	$3.52M	$0.03787	$0.03408	$1.1K	$3.52M	$3.52M
2422	Glo Dollar USDGLO	$1 ₿0.000014	0.11	$3.51M ₿37.25	$1 ₿0.000014	$0.9966 ₿0.000014	$17.63K ₿0.36	$3.51M ₿37.25	$3.51M ₿37.25
2423	Doge Eat Doge OMNOM	$0.00000001124 ₿0.0000000000029	2.07	$3.5M ₿934.22	$0.00000001177 ₿0.0000000000033	$0.00000001034 ₿0.0000000000029	$79.55K ₿30.55	$11.25M ₿3.01K	$3.5M ₿934.22
2424	Everdome DOME	$0.0001162 ₿0.0000000076	-18.92	$3.48M ₿206.46	$0.0001445 ₿0.0000000078	$0.000108 ₿0.0000000076	$1.01M ₿7.95	$11.61M ₿765.08	$3.48M ₿206.46
2425	Loki Network OXEN	$0.04958 ₿0.0000022	9.87	$3.49M ₿154.56	$0.2559 ₿0.0000023	$0.2286 ₿0.0000020	$8.05 ₿0.13	$3.49M	$3.49M ₿154.56
2426	Catcoin CAT	$0.2312 ₿0.00000019	-3.16	$3.49M ₿1.37	$0.2536 ₿0.	$0.2305 ₿0.	$49.99K ₿0	$4.85M	$3.49M ₿1.37
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	Alltoscan ATS	$0.05144	1.77	$3.48M	$0.05228	$0.05038	$106.34K	$5.14M	$3.48M
2430	Cellana Finance CELL	$0.01053 ₿0.00000099	0.64	$3.48M ₿0	$0.01068 ₿0.0000010	$0.01028 ₿0.00000098	$26K ₿14.39	$11.45M ₿1.02K	$3.48M ₿0
2435	Metronome MET	$0.4094 ₿0.000022	3.42	$3.46M ₿120.44	$0.4117 ₿0.000022	$0.3956 ₿0.000021	$3.01K ₿0.47	$5.89M ₿330.27	$3.46M ₿120.44
2437	BlackCoin BLK	$0.05451 ₿0.00000032	-8.53	$3.46M ₿20.62	$0.05973 ₿0.00000032	$0.05188 ₿0.00000030	$17.76 ₿0	$5.45M ₿32.89	$3.46M ₿20.62
2439	ARI ARI	$0.007218	-2.98	$3.46M	$0.00744	$0.007097	$5.2K	$3.46M	$3.46M
2440	ZARP Stablecoin ZARP	$0.05534 ₿0.00000075	0.33	$3.46M ₿0	$0.05611 ₿0.00000076	$0.05505 ₿0.00000072	$20.99K ₿0.24	$3.46M ₿33.99	$3.46M ₿0
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03094 ₿0.00000028	$0.02826 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	ビットカン KAN	$0.0006337 ₿0.000000015	-3.68	$3.46M ₿84.72	$0.0006629 ₿0.000000016	$0.0006252 ₿0.000000015	$108.14K ₿4.99	$6.34M ₿155.38	$3.46M ₿84.72
2443	Dingocoin DINGO	$0.00003186 ₿0.00000000024	-1.54	$3.43M ₿25.78	$0.00003245 ₿0.00000000025	$0.00003185 ₿0.00000000023	$154.65K ₿0.9	$3.43M ₿25.78	$3.43M ₿25.78
2444	Veno USD VUSD	$0.9938	-0.01*	$3.43M	$1.01	$0.993	$35.98K	$3.43M	$3.43M
2445	Rejuve.AI RJV	$0.006373 ₿0.00000049	2.38	$3.42M ₿266.12	$0.006573 ₿0.00000053	$0.006201 ₿0.00000049	$671.18K ₿6.67	$6.37M ₿496.24	$3.42M ₿266.12
2447	Toucan Protocol: Base Carbon Tonne BCT	$0.1619 ₿0.000012	1.03	$3.42M ₿228.44	$0.1624 ₿0.000012	$0.1602 ₿0.000011	$56.9 ₿0.2	$3.42M ₿228.44	$3.42M ₿228.44
2448	Simmi Token SIMMI	$0.00003464	20.21	$3.42M	$0.00003537	$0.00002655	$270.94K	$3.42M	$3.42M
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	Aimonica Brands AIMONICA	$0.003418	5.23	$3.42M	$0.003815	$0.00323	$1.84M	$3.42M	$3.42M
2450	Giko Cat GIKO	$0.342	19.12	$3.41M	$0.3708	$0.2867	$274.98K	$3.41M	$3.41M
2451	Roko Network ROKO	$0.00001633 ₿0.00000000097	-7.84	$3.4M ₿191.75	$0.00001928 ₿0.0000000010	$0.00001584 ₿0.00000000084	$50.81K ₿2.5	$6.03M ₿360.08	$3.4M ₿191.75
2452	Ispolink ISP	$0.0003754 ₿0.000000050	11.18	$3.4M ₿151.61	$0.0003755 ₿0.000000051	$0.0003325 ₿0.000000049	$248.56K ₿7.3	$3.71M ₿504	$3.4M ₿151.61
2456	ParagonsDAO PDT	$0.02719 ₿0.0000023	7.28	$3.38M ₿293.88	$0.02773 ₿0.0000024	$0.02499 ₿0.0000023	$1.12K ₿0.3	$3.9M ₿384.5	$3.38M ₿293.88
2457	Degen Capital by Virtuals DEGENC	$0.003375	-14.09	$3.39M	$0.004231	$0.003137	$119.56K	$3.39M	$3.39M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.7 ₿0.000024	$1.65 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Osmosis allSOL SOL	$157.77	4.88	$3.37M	$161.44	$150	$67.4K	$3.37M	$3.37M
2464	Eigenpie EGP	$0.9149	-1.90	$3.37M	$0.946	$0.9093	$3.83M	$9.12M	$3.37M
2466	Javsphere JAV	$0.01233	13.85	$3.36M	$0.01236	$0.01077	$22.5K	$9.96M	$3.36M
2467	Dogechain DC	$0.00007875 ₿0.000000011	2.28	$3.36M ₿331.9	$0.00008089 ₿0.000000012	$0.00007582 ₿0.000000011	$1.43M ₿38.95	$13.36M ₿2.01K	$3.36M ₿331.9
2468	ZeroLend ZERO	$0.00004641	6.02	$3.35M	$0.00004698	$0.00004293	$1.22M	$4.65M	$3.35M
2471	Fei USD FEI	$1.03 ₿0.000013	2.80	$3.32M ₿214.4	$1.04 ₿0.000014	$0.9858 ₿0.000013	$10.79K ₿0.12	$3.58M ₿217.99	$3.32M ₿214.4
2472	キン KIN	$0.000001239 ₿0.00000000029	-13.25	$3.25M ₿858.26	$0.0000015 ₿0.00000000029	$0.00000123 ₿0.00000000028	$272.26K ₿3.63	$3.25M ₿858.26	$3.25M ₿858.26
2473	Banana BANANA	$0.3889 ₿0.000029	0.11	$3.31M ₿182.59	$0.4069 ₿0.000031	$0.3852 ₿0.000029	$8.49K ₿1.32	$5.06M ₿307.85	$3.31M ₿182.59
2474	LIMBO LIMBO	$0.003319	-0.82	$3.31M	$0.003423	$0.003073	$231.31K	$3.31M	$3.31M
2475	Electronic Gulden EFL	$0.1576 ₿0.0000024	0.69	$3.31M ₿51.7	$0.1576 ₿0.0000024	$0.1565 ₿0.0000024	$0.69 ₿0	$3.31M ₿51.7	$3.31M ₿51.7
2476	Monkey Pox POX	$0.003324	4.41	$3.32M	$0.003401	$0.003157	$617.14	$3.32M	$3.32M
2477	Refund RFD	$0.000003249 ₿0.00000000010	7.35	$3.24M ₿106.14	$0.00000335 ₿0.00000000010	$0.000002929 ₿0.00000000010	$335.78K ₿21.39	$3.24M ₿106.14	$3.24M ₿106.14
2479	LEOX LEOX	$0.06494 ₿0.000017	6.39	$3.29M ₿438.32	$0.06541 ₿0.000018	$0.05976 ₿0.000017	$11.69K ₿3.85	$3.29M ₿1.2K	$3.29M ₿438.32
2481	TONToken TON	$0.01226 ₿0.00000040	7.33	$3.29M ₿109.95	$0.01373 ₿0.00000044	$0.01128 ₿0.00000037	$112.38K ₿0.91	$4.91M ₿164.02	$3.29M ₿109.95
2483	FlowX Finance FLX	$0.5074 ₿0.000016	5.61	$3.27M ₿19.2	$0.5164 ₿0.000018	$0.4794 ₿0.000016	$3.22K ₿0.45	$5.07M ₿168.7	$3.27M ₿19.2
2484	Nuritopia NBLU	$0.001912 ₿0.000000047	1.85	$3.24M ₿28.45	$0.001959 ₿0.000000047	$0.001863 ₿0.000000046	$145.67K ₿1.4	$9.56M ₿237.45	$3.24M ₿28.45
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Fren Pet FP	$0.4456 ₿0.00018	1.66	$3.27M ₿0	$0.4525 ₿0.00023	$0.4373 ₿0.00012	$5.42K ₿137.32	$3.27M ₿1.81K	$3.27M ₿0
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.0659 ₿0.00000060	$0.06337 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Ctrl CTRL	$0.01582	9.19	$3.27M	$0.01624	$0.01448	$88.34K	$3.85M	$3.27M
2489	Huobi BTC HBTC	$3,364.25 ₿0.33	-2.59	$3.26M ₿2.98K	$37,362.63 ₿0.34	$34,840.54 ₿0.31	$5.62 ₿0	$3.26M ₿2.98K	$3.26M ₿2.98K
2490	TG.Casino TGC	$0.1477 ₿0.0000051	7.88	$3.26M ₿372.08	$0.1503 ₿0.0000053	$0.1365 ₿0.0000048	$154.43K ₿4.66	$11.85M ₿448.01	$3.26M ₿372.08
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2495	Mint Club MINT	$0.00000281 ₿0.000000000095	1.08	$3.23M ₿109.87	$0.000002839 ₿0.00000000010	$0.00000274 ₿0.000000000093	$62.54 ₿2.13	$3.23M ₿109.87	$3.23M ₿109.87
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	AthenaDAO ATH	$0.3697 ₿0.000011	-5.38	$3.23M ₿93.53	$0.4048 ₿0.000012	$0.3702 ₿0.000011	$78.88 ₿0.01	$11.11M ₿359.83	$3.23M ₿93.53
2498	Fuse Network Token FUSE	$0.0105 ₿0.0000011	1.64	$3.22M ₿301.61	$0.01055 ₿0.0000012	$0.01029 ₿0.0000011	$721.77K ₿17.64	$4.04M ₿436.68	$3.22M ₿301.61
2499	Trabzonspor Fan Token TRA	$0.4549 ₿0.000019	0.21	$3.22M ₿146.57	$0.4569 ₿0.000019	$0.4493 ₿0.000018	$184.7K ₿36.02	$4.55M ₿193.34	$3.22M ₿146.57
2500	Smart Layer Network SLN	$0.0421 ₿0.000045	0.51	$3.22M ₿729.86	$0.04218 ₿0.000049	$0.04179 ₿0.000044	$307.71K ₿41.66	$4.21M ₿4.6K	$3.22M ₿729.86
2501	Xend Finance RWA	$0.01611 ₿0.0000033	2.40	$3.22M ₿395.27	$0.01613 ₿0.0000036	$0.01542 ₿0.0000033	$105.88K ₿13.89	$3.22M ₿676.28	$3.22M ₿395.27
2504	Skibidi Toilet SKBDI	$0.04375	1.31	$3.28M	$0.04539	$0.04193	$494.85K	$3.28M	$3.28M
2506	Ref Finance REF	$0.08354 ₿0.0000065	8.00	$3.21M ₿212.68	$0.08492 ₿0.0000071	$0.07574 ₿0.0000064	$174.4K ₿0.23	$8.35M ₿657.61	$3.21M ₿212.68
2508	STIMA STIMA	$1 ₿0.000014	-1.48	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.42K ₿1.27	$31.98M ₿471.49	$3.2M ₿47.15
2509	Wrapped MistCoin WMC	$6.99 ₿0.00036	7.21	$3.2M ₿0	$7.1 ₿0.00047	$6.51 ₿0.00035	$26.12K ₿8.65	$4.18M ₿80.86	$3.2M ₿0
2510	Phil PHIL	$0.003186	1.55	$3.19M	$0.003278	$0.003076	$1.68M	$3.19M	$3.19M
2511	Arsenal Fan Token AFC	$0.4035 ₿0.000031	-0.43	$3.18M ₿307.58	$0.4057 ₿0.000031	$0.399 ₿0.000028	$608.09K ₿80.23	$16.12M ₿1.26K	$3.18M ₿307.58
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}