19 の検索結果ページ時価総額によるトップNahmii Ecosystemコイン

Nahmii Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Nahmii Ecosystem (4097)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2185	Veno USD VUSD	$1	0.65	$3.68M	$1	$0.993	$38.12K	$3.68M	$3.68M
2186	Celer Bridged WBTC (Conflux) WBTC	$94,196	0.82	$3.67M	$95,590	$93,434	$81.54K	$3.67M	$3.67M
2188	Arsenal Fan Token AFC	$0.5266 ₿0.000031	2.94	$3.65M ₿307.58	$0.5338 ₿0.000031	$0.5093 ₿0.000028	$379.25K ₿80.23	$21.07M ₿1.26K	$3.65M ₿307.58
2189	SubQuery Network SQT	$0.00154 ₿0.00000043	-1.48	$3.65M ₿345.58	$0.001576 ₿0.00000049	$0.001492 ₿0.00000042	$206.4K ₿38.56	$15.54M ₿4.3K	$3.65M ₿345.58
2190	Africarare UBU	$0.01791 ₿0.00000088	-0.27	$3.66M ₿37.84	$0.018 ₿0.00000088	$0.01791 ₿0.00000082	$81.24K ₿2.53	$17.92M ₿881.7	$3.66M ₿37.84
2191	OpSec OPSEC	$0.03657 ₿0.000026	27.84	$3.62M ₿2.45K	$0.037 ₿0.000030	$0.02607 ₿0.000025	$62K ₿37.01	$3.62M ₿2.54K	$3.62M ₿2.45K
2192	Storm Trade STORM	$0.01636	5.72	$3.65M	$0.01637	$0.01527	$327.71K	$16.35M	$3.65M
2193	Divergence Protocol DIVER	$0.005514 ₿0.00000029	0.29	$3.64M ₿36.9	$0.005542 ₿0.00000030	$0.005497 ₿0.00000029	$155K ₿3.72	$5.51M ₿297.9	$3.64M ₿36.9
2194	Wownero WOW	$0.04056 ₿0.0000014	0.42	$3.64M ₿120.48	$0.0428 ₿0.0000015	$0.04039 ₿0.0000014	$2.62K ₿0.08	$3.64M ₿269.09	$3.64M ₿120.48
2195	Fuse Network Token FUSE	$0.01192 ₿0.0000011	-0.67	$3.63M ₿301.61	$0.01226 ₿0.0000012	$0.01188 ₿0.0000011	$845.37K ₿17.64	$4.56M ₿436.68	$3.63M ₿301.61
2197	Legend of Arcadia ARCA	$0.02072	-0.27	$3.62M	$0.02172	$0.01937	$183.59K	$20.65M	$3.62M
2198	Re7 WBTC Morpho Vault RE7WBTC	$95,319	0.50	$3.62M	$96,523	$94,590	$0	$3.62M	$3.62M
2199	Sharpe AI SAI	$0.01263	-0.69	$3.6M	$0.01369	$0.01238	$824.98K	$12.63M	$3.6M
2201	Creo Engine CREO	$0.009008 ₿0.0000018	-0.03	$3.61M ₿545.12	$0.009108 ₿0.0000019	$0.008869 ₿0.0000018	$1.54M ₿42.78	$7.11M ₿1.86K	$3.61M ₿545.12
2202	Wrapped AyeAyeCoin WAAC	$0.6006	3.45	$3.6M	$0.6087	$0.5727	$5.37K	$3.6M	$3.6M
2204	LayerAI LAI	$0.001571 ₿0.00000066	0.91	$3.6M ₿210.86	$0.001667 ₿0.00000069	$0.001512 ₿0.00000065	$2.91M ₿131.41	$4.55M ₿1.99K	$3.6M ₿210.86
2206	Morpheus Network MNW	$0.09557 ₿0.000015	9.10	$3.59M ₿565.85	$0.09902 ₿0.000015	$0.0876 ₿0.000014	$28.7K ₿2.05	$4.58M ₿722.35	$3.59M ₿565.85
2207	Glo Dollar USDGLO	$1 ₿0.000014	0.02	$3.58M ₿37.25	$1 ₿0.000014	$0.997 ₿0.000014	$116.97K ₿0.36	$3.58M ₿37.25	$3.58M ₿37.25
2208	Levana LVN	$0.004681 ₿0.0000017	-2.05	$3.56M ₿66.97	$0.004828 ₿0.0000017	$0.004619 ₿0.0000016	$1.64M ₿39.57	$4.68M ₿1.75K	$3.56M ₿66.97
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3505 ₿0.0000037	$0.3448 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	Neighbourhoods NHT	$0.0003876 ₿0.0000000071	1.95	$3.57M ₿65.78	$0.0003958 ₿0.0000000071	$0.0003802 ₿0.0000000063	$41.22K ₿0.37	$3.88M ₿71.34	$3.57M ₿65.78
2210	AlphBanX ABX	$0.04141	0.24	$3.59M	$0.04212	$0.04121	$90.05K	$4.16M	$3.59M
2211	BOB Token BOB	$0.00000518 ₿0.00000000045	4.83	$3.59M ₿314.15	$0.0000053 ₿0.00000000049	$0.00000494 ₿0.00000000045	$555.81K ₿40.13	$3.59M ₿314.15	$3.59M ₿314.15
2213	GAMEE GMEE	$0.002613 ₿0.00000026	-6.60	$3.55M ₿177	$0.002799 ₿0.00000027	$0.002589 ₿0.00000026	$99.27K ₿11	$8.29M ₿840.1	$3.55M ₿177
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007051 ₿0.00000000074	$0.00006836 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Somnium Space CUBEs CUBE	$0.2399 ₿0.000016	4.14	$3.56M ₿245.61	$0.2402 ₿0.000016	$0.2304 ₿0.000016	$3.44K ₿0.91	$9.61M ₿662.78	$3.56M ₿245.61
2216	Gui Inu GUI	$0.000006399 ₿0.00000000057	-0.24	$3.56M ₿206.08	$0.00000645 ₿0.00000000066	$0.000006219 ₿0.00000000056	$69K ₿11.84	$4.98M ₿445.18	$3.56M ₿206.08
2217	LocalCoinSwap LCS	$0.09288 ₿0.0000012	-2.28	$3.55M ₿49.11	$0.106 ₿0.0000012	$0.09217 ₿0.0000012	$25.18K ₿0.08	$6.76M ₿93.37	$3.55M ₿49.11
2218	Bitcoin on Base BTCB	$0.2272	1.20	$3.55M	$0.2301	$0.2228	$9.53K	$3.55M	$3.55M
2219	LightLink LL	$0.01237	2.62	$3.55M	$0.01244	$0.01204	$132.31K	$12.38M	$3.55M
2223	Piteas PTS	$0.05058 ₿0.0000013	-0.61	$3.62M ₿90.2	$0.05448 ₿0.0000014	$0.0509 ₿0.0000013	$1.8K ₿0.24	$5.17M ₿139.63	$3.62M ₿90.2
2224	BABB BAX	$0.0000444 ₿0.0000000019	-0.37	$3.57M ₿155.49	$0.00004517 ₿0.0000000020	$0.00004424 ₿0.0000000019	$25.86K ₿1.26	$3.59M ₿157.8	$3.57M ₿155.49
2225	Dero DERO	$0.2785 ₿0.000061	-3.93	$3.53M ₿718.66	$0.2972 ₿0.000057	$0.2785 ₿0.000052	$13.15K ₿2.66	$5.13M ₿1.04K	$3.53M ₿718.66
2226	Data Ownership Protocol DOP	$0.0003552	5.73	$3.49M	$0.0004312	$0.0003359	$8.92M	$8.21M	$3.49M
2227	Arkadiko DIKO	$0.04621 ₿0.0000078	-2.46	$3.51M ₿605.76	$0.04738 ₿0.000010	$0.04614 ₿0.0000077	$655.31 ₿0.84	$4.62M ₿796.76	$3.51M ₿605.76
2228	Pundu PUNDU	$0.003524	-2.86	$3.51M	$0.003653	$0.003515	$1.29M	$3.51M	$3.51M
2229	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,808.63	2.07	$3.52M	$1,829.22	$1,770.48	$2.61K	$3.52M	$3.52M
2230	SpaceCatch CATCH	$0.09325 ₿0.000029	-1.54	$3.5M ₿0	$0.09864 ₿0.000030	$0.08984 ₿0.000028	$59.11K ₿9.36	$9.22M ₿2.92K	$3.5M ₿0
2231	DappRadar RADAR	$0.00272 ₿0.00000012	0.47	$3.5M ₿144.26	$0.002779 ₿0.00000013	$0.002639 ₿0.00000012	$363.17K ₿7.41	$27.21M ₿1.28K	$3.5M ₿144.26
2232	U Coin U	$0.014	-0.24	$3.5M	$0.01435	$0.01367	$436.78K	$3.5M	$3.5M
2233	Tsotchke TSOTCHKE	$0.003693	3.76	$3.5M	$0.004081	$0.003227	$327.75K	$3.69M	$3.5M
2236	Expand XZK	$0.008698	-1.46	$3.46M	$0.008985	$0.00865	$168.28K	$8.71M	$3.46M
2237	wanBTC WANBTC	$95,469 ₿1.0035	0.81	$3.46M ₿0	$96,357 ₿1.022	$93,717 ₿0.98	$14.92K ₿0.3	$3.46M	$3.46M ₿0
2238	Trabzonspor Fan Token TRA	$0.5286 ₿0.000019	-0.33	$3.46M ₿146.57	$0.5374 ₿0.000019	$0.5227 ₿0.000018	$1.29M ₿36.02	$5.29M ₿193.34	$3.46M ₿146.57
2239	Asia Coin ASIA	$0.06915 ₿0.0000019	0.41	$3.46M ₿95.56	$0.06954 ₿0.0000097	$0.06826 ₿0.0000018	$9.34K ₿0.33	$6.92M ₿191.11	$3.46M ₿95.56
2241	Radiant RXD	$0.0002577 ₿0.000000028	16.53	$3.41M ₿294.22	$0.0002636 ₿0.000000031	$0.0002192 ₿0.000000028	$85.2K ₿2.16	$3.41M ₿595.34	$3.41M ₿294.22
2242	FARM FARM	$2.93	7.21	$3.52M	$3.02	$2.74	$43.08K	$3.52M	$3.52M
2243	Yield Yak YAK	$344.81 ₿0.0090	2.14	$3.45M ₿90.91	$356.77 ₿0.0092	$336.87 ₿0.0089	$11.96K ₿0.23	$3.45M ₿90.91	$3.45M ₿90.91
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2249	Arcana Network XAR	$0.008376 ₿0.0000027	-3.00	$3.43M ₿0	$0.008808 ₿0.0000028	$0.00826 ₿0.0000026	$114.99K ₿67.02	$8.38M	$3.43M ₿0
2250	Landshare Token LAND	$0.5966 ₿0.000063	0.23	$3.45M ₿243.46	$0.6059 ₿0.000066	$0.5857 ₿0.000055	$76.74K ₿11.19	$3.46M ₿243.46	$3.45M ₿243.46
2251	グリン GRIN	$0.01724 ₿0.00000096	0.98	$3.4M ₿158.69	$0.01765 ₿0.0000010	$0.01696 ₿0.00000093	$24.97K ₿1.36	$3.4M	$3.4M ₿158.69
2252	LikeCoin (ERC-20) LIKE	$0.002325 ₿0.000000026	4.22	$3.4M ₿36.12	$0.002373 ₿0.000000026	$0.002203 ₿0.000000025	$648.39 ₿0	$4.65M ₿52.2	$3.4M ₿36.12
2254	Cosplay Token COT	$0.003629 ₿0.00000062	-0.06	$3.4M ₿586.7	$0.003684 ₿0.00000063	$0.003587 ₿0.00000057	$22.65K ₿4.83	$3.63M ₿625.73	$3.4M ₿586.7
2257	Trio (Ordinals) TRIO	$0.8806	-3.18	$3.4M	$0.9186	$0.8609	$486.34K	$18.5M	$3.4M
2258	hi Dollar HI	$0.0001083 ₿0.0000000075	-1.93	$3.34M ₿28.14	$0.0001105 ₿0.0000000078	$0.0001073 ₿0.0000000074	$42.8K ₿1.88	$10.84M ₿73.5	$3.34M ₿28.14
2260	LETSTOP STOP	$0.07492	-4.95	$3.39M	$0.0789	$0.07254	$1.97M	$7.49M	$3.39M
2261	M3M3 M3M3	$0.003389	-0.08	$3.38M	$0.003709	$0.003284	$57.81K	$3.38M	$3.38M
2262	メイドセーフ EMAID	$0.1094 ₿0.0000099	0.01*	$3.38M ₿290.28	$0.1094 ₿0.0000099	$0.1094 ₿0.0000095	$1.21K ₿0.49	$3.38M ₿290.28	$3.38M ₿290.28
2263	Radium VAL	$0.6317 ₿0.000032	0.05	$3.37M ₿162.83	$0.6608 ₿0.000032	$0.6097 ₿0.000031	$157.48K ₿2.98	$5.69M ₿288.92	$3.37M ₿162.83
2264	Nuritopia NBLU	$0.002021 ₿0.000000047	0.25	$3.37M ₿28.45	$0.002032 ₿0.000000047	$0.001996 ₿0.000000046	$64.32K ₿1.4	$10.11M ₿237.45	$3.37M ₿28.45
2265	Symbiosis SIS	$0.05152 ₿0.0000061	-2.43	$3.37M ₿378.98	$0.05331 ₿0.0000062	$0.05104 ₿0.0000059	$1.81M ₿67.79	$5.14M ₿610.79	$3.37M ₿378.98
2266	BIDZ Coin BIDZ	$0.00114 ₿0.00000020	-1.18	$3.36M ₿204.53	$0.00117 ₿0.00000023	$0.001094 ₿0.00000019	$21.03K ₿1.16	$15.8M ₿2.85K	$3.36M ₿204.53
2267	Terminus TERMINUS	$0.03364	10.13	$3.36M	$0.03506	$0.02936	$1.17M	$3.36M	$3.36M
2268	TG.Casino TGC	$0.1527 ₿0.0000051	-1.82	$3.36M ₿372.08	$0.1567 ₿0.0000053	$0.1415 ₿0.0000048	$100.23K ₿4.66	$12.26M ₿448.01	$3.36M ₿372.08
2269	Ledger AI LEDGER	$0.001559	-1.58	$3.36M	$0.001634	$0.001546	$21.63K	$4.9M	$3.36M
2272	iBTC Network IBTC	$93,907	0.80	$3.35M	$95,748	$93,166	$1.09K	$3.35M	$3.35M
2275	Lattice Token LTX	$0.104 ₿0.0000030	9.92	$3.34M ₿97.61	$0.1087 ₿0.0000030	$0.09469 ₿0.0000021	$307.2K ₿0.84	$10.41M ₿304.21	$3.34M ₿97.61
2276	WHALE WHALE	$0.3648 ₿0.000011	-0.90	$3.34M ₿107.31	$0.3784 ₿0.000011	$0.363 ₿0.000011	$3.54K ₿1.48	$3.65M ₿117.32	$3.34M ₿107.31
2277	WHISKEY WHISKEY	$0.003341	0.01*	$3.33M	$0.003473	$0.00331	$4.3K	$3.33M	$3.33M
2278	Aladdin DAO ALD	$0.02223 ₿0.00000088	4.35	$3.33M ₿132.71	$0.02385 ₿0.00000094	$0.0213 ₿0.00000082	$22.39K ₿26.55	$3.34M ₿132.85	$3.33M ₿132.71
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	High Yield USD (Base) HYUSD	$1.08	0.11	$3.33M	$1.09	$1.08	$7.11K	$3.33M	$3.33M
2280	Impermax IBEX	$0.04602 ₿0.00000052	2.40	$3.33M ₿0	$0.04666 ₿0.00000052	$0.04488 ₿0.00000051	$270.89 ₿0.01	$3.33M ₿26.89	$3.33M ₿0
2281	Lybra LBR	$0.03845 ₿0.0000052	24.79	$3.33M ₿202.9	$0.04067 ₿0.0000055	$0.02911 ₿0.0000051	$849.75K ₿27.95	$3.35M ₿304.75	$3.33M ₿202.9
2283	Furmula FURM	$0.004414	-16.23	$3.32M	$0.005288	$0.004414	$436.34K	$4.08M	$3.32M
2284	Paladin PAL	$0.1788 ₿0.0000020	0.48	$3.31M ₿31.16	$0.184 ₿0.0000021	$0.1758 ₿0.0000020	$5.34K ₿0.01	$8.94M ₿105.23	$3.31M ₿31.16
2285	Turbos Finance TURBOS	$0.001772 ₿0.000000059	-8.67	$3.3M ₿97.3	$0.001954 ₿0.000000062	$0.001645 ₿0.000000059	$617.96K ₿11.29	$6.56M ₿221.51	$3.3M ₿97.3
2286	ZARP Stablecoin ZARP	$0.05281 ₿0.00000075	-0.22	$3.3M ₿0	$0.05318 ₿0.00000076	$0.05268 ₿0.00000072	$6.86K ₿0.24	$3.3M ₿33.99	$3.3M ₿0
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.05924 ₿0.00000062	$0.05799 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	Nya NYA	$0.00000008988	0.95	$3.3M	$0.00000009086	$0.00000008863	$15.75K	$3.31M	$3.3M
2288	Ref Finance REF	$0.08743 ₿0.0000065	4.55	$3.3M ₿212.68	$0.08909 ₿0.0000071	$0.08334 ₿0.0000064	$102.03K ₿0.23	$8.74M ₿657.61	$3.3M ₿212.68
2290	CumRocket CUMMIES	$0.002485 ₿0.00000015	0.18	$3.28M ₿202.84	$0.002502 ₿0.00000016	$0.002455 ₿0.00000015	$688.78K ₿1.36	$3.28M ₿202.84	$3.28M ₿202.84
2291	Wecan WECAN	$0.001901 ₿0.000000057	-1.00	$3.28M ₿99.56	$0.001971 ₿0.000000058	$0.001812 ₿0.000000053	$44.22K ₿0.34	$3.8M ₿115.62	$3.28M ₿99.56
2292	Memes AI MEMESAI	$0.003271	2.32	$3.27M	$0.003385	$0.003066	$137.14K	$3.27M	$3.27M
2293	DrPepe.ai BRYAN	$0.000000003677	-18.17	$3.27M	$0.000000004577	$0.000000003677	$11.44K	$3.27M	$3.27M
2294	Typus TYPUS	$0.01627	-24.53	$3.26M	$0.02277	$0.01617	$45.42K	$16.28M	$3.26M
2295	The Balkan Dwarf $KEKEC	$0.00008352 ₿0.0000000020	-0.22	$3.27M ₿0	$0.00008728 ₿0.0000000023	$0.00008034 ₿0.0000000017	$579.2K ₿2.68	$3.27M ₿83.29	$3.27M ₿0
2296	Wrapped SUI (Universal) USUI	$3.5	-3.72	$3.26M	$3.79	$3.47	$2.07M	$3.26M	$3.26M
2297	Netvrk NETVR	$0.03257 ₿0.0000027	10.83	$3.26M ₿175.9	$0.03251 ₿0.0000029	$0.02848 ₿0.0000026	$256.94K ₿2.49	$3.26M ₿274.49	$3.26M ₿175.9
2298	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.27 ₿0.00046	3.32	$3.25M ₿556.28	$4.33 ₿0.00046	$4.12 ₿0.00045	$1.45K ₿0.9	$3.25M ₿556.28	$3.25M ₿556.28
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.01984 ₿0.00000021	$0.01925 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	Shido Network SHIDO	$0.0001807 ₿0.000000025	-2.26	$3.25M ₿454.65	$0.0001855 ₿0.000000027	$0.0001783 ₿0.000000024	$182.12K ₿20.75	$3.25M ₿458.64	$3.25M ₿454.65
2305	Kompete KOMPETE	$0.004774 ₿0.00000049	3.89	$3.23M ₿332.5	$0.004816 ₿0.00000050	$0.004567 ₿0.00000049	$10.69K ₿0.23	$4.06M ₿418.25	$3.23M ₿332.5
2306	Dynex DNX	$0.03169 ₿0.0000098	9.33	$3.23M ₿868.33	$0.03202 ₿0.000010	$0.02899 ₿0.0000098	$196.97K ₿32.42	$3.23M ₿868.35	$3.23M ₿868.33
2308	Autonomous Virtual Beings AVB	$0.003221	-5.11	$3.22M	$0.00387	$0.003179	$473.22K	$3.22M	$3.22M
2310	Virtua TVK	$0.03721 ₿0.0000031	3.92	$3.22M ₿565.82	$0.03779 ₿0.0000034	$0.03338 ₿0.0000031	$28.44K ₿4.39	$44.65M ₿3.83K	$3.22M ₿565.82
2311	VNX EURO VEUR	$1.14 ₿0.000015	0.05	$3.22M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$66.58K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2313	Fei USD FEI	$0.9938 ₿0.000013	-0.12	$3.21M ₿214.4	$1 ₿0.000014	$0.9911 ₿0.000013	$6.65K ₿0.12	$3.47M ₿217.99	$3.21M ₿214.4
2315	Valinity VY	$0.265	1.35	$3.21M	$0.2684	$0.2608	$39.38	$3.76M	$3.21M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}