19 の検索結果ページ時価総額によるトップNahmii Ecosystemコイン

Nahmii Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Nahmii Ecosystem (4097)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2561	Wrapped MistCoin WMC	$6.1 ₿0.00036	-6.59	$2.79M ₿0	$6.58 ₿0.00047	$6.11 ₿0.00035	$14.08K ₿8.65	$3.64M ₿80.86	$2.79M ₿0
2563	LiquidDriver LQDR	$0.2733 ₿0.000010	1.86	$2.78M ₿43.69	$0.2779 ₿0.000010	$0.2668 ₿0.000010	$2.43K ₿0.42	$2.78M	$2.78M ₿43.69
2564	Arcana Network XAR	$0.005116 ₿0.0000027	-40.75	$2.79M ₿0	$0.009042 ₿0.0000028	$0.005173 ₿0.0000026	$1.79M ₿67.02	$5.12M	$2.79M ₿0
2565	Creo Engine CREO	$0.006942 ₿0.0000018	-1.29	$2.78M ₿545.12	$0.007183 ₿0.0000019	$0.006941 ₿0.0000018	$1.24M ₿42.78	$5.48M ₿1.86K	$2.78M ₿545.12
2566	GameGPT DUEL	$0.0006153 ₿0.00000033	-2.62	$2.78M ₿494.74	$0.0006328 ₿0.00000039	$0.0006162 ₿0.00000033	$679.62K ₿53.03	$6.16M ₿3.4K	$2.78M ₿494.74
2567	Beercoin BEER	$0.00000309	-3.70	$2.76M	$0.00000321	$0.000003099	$417.8K	$2.76M	$2.76M
2568	Nasdaq420 NASDAQ420	$0.002763	-0.91	$2.76M	$0.003121	$0.002705	$59.71K	$2.76M	$2.76M
2571	VitaRNA VITARNA	$1.21	-4.10	$2.76M	$1.28	$1.21	$3.23K	$6.07M	$2.76M
2573	Boop BOOP	$0.00002769 ₿0.0000000060	-1.65	$2.75M ₿0	$0.00003004 ₿0.0000000060	$0.00002714 ₿0.0000000038	$52.61K ₿31.66	$2.75M ₿609.01	$2.75M ₿0
2574	Spice SFI	$34.11 ₿0.00048	-7.73	$2.75M ₿38.45	$36.96 ₿0.00055	$33.07 ₿0.00047	$100.96K ₿1.02	$3.17M ₿44.25	$2.75M ₿38.45
2575	Javsphere JAV	$0.01029	-4.46	$2.75M	$0.01078	$0.01029	$18.65K	$8.31M	$2.75M
2578	Rejuve.AI RJV	$0.005111 ₿0.00000049	-3.69	$2.74M ₿266.12	$0.00531 ₿0.00000053	$0.005118 ₿0.00000049	$898.96K ₿6.67	$5.12M ₿496.24	$2.74M ₿266.12
2581	Party PARTY	$0.001333	2.67	$2.74M	$0.00134	$0.001291	$20.98K	$2.74M	$2.74M
2583	Dingocoin DINGO	$0.0000254 ₿0.00000000024	-4.30	$2.74M ₿25.78	$0.00002665 ₿0.00000000025	$0.00002525 ₿0.00000000023	$151.99K ₿0.9	$2.74M ₿25.78	$2.74M ₿25.78
2585	dogi DOGI	$0.1299 ₿0.000026	-4.90	$2.73M ₿0	$0.1366 ₿0.000029	$0.1299 ₿0.000025	$80.55K ₿4.64	$2.73M	$2.73M ₿0
2588	Regen REGEN	$0.01836 ₿0.0000010	-1.78	$2.73M ₿161.13	$0.01876 ₿0.0000011	$0.0181 ₿0.0000010	$351.16 ₿0.1	$2.73M ₿161.13	$2.73M ₿161.13
2589	Cream CREAM	$1.17 ₿0.00069	1.22	$2.72M ₿530.76	$1.33 ₿0.00070	$1.14 ₿0.00053	$91.74K ₿588.78	$3.43M ₿6.23K	$2.72M ₿530.76
2590	Ref Finance REF	$0.07048 ₿0.0000065	-5.70	$2.71M ₿212.68	$0.07599 ₿0.0000071	$0.07042 ₿0.0000064	$115.87K ₿0.23	$7.05M ₿657.61	$2.71M ₿212.68
2591	Jester JEST	$2.72	-3.02	$2.71M	$2.81	$2.72	$5.34K	$2.71M	$2.71M
2594	Etherisc DIP	$0.007032 ₿0.00000035	0.33	$2.7M ₿136.22	$0.007172 ₿0.00000036	$0.006972 ₿0.00000035	$154.04 ₿0.44	$7.03M ₿355.26	$2.7M ₿136.22
2595	Turbos Finance TURBOS	$0.001441 ₿0.000000059	3.48	$2.69M ₿97.3	$0.001606 ₿0.000000062	$0.001335 ₿0.000000059	$396.93K ₿11.29	$5.33M ₿221.51	$2.69M ₿97.3
2596	Grumpy Cat Coin GRUMPY	$0.0002906	-38.18	$2.67M	$0.0004702	$0.0002715	$172.1K	$2.67M	$2.67M
2598	PAR Stablecoin PAR	$1.2 ₿0.000015	0.94	$2.68M ₿33.47	$1.2 ₿0.000014	$1.18 ₿0.000013	$847.7 ₿0.1	$2.68M ₿33.47	$2.68M ₿33.47
2601	Safemars SAFEMARS	$0.000000006978 ₿0.00000000000016	-0.47	$2.68M ₿64.73	$0.000000007039 ₿0.00000000000017	$0.000000006939 ₿0.00000000000016	$36.23 ₿0.26	$2.68M ₿64.73	$2.68M ₿64.73
2602	Carbon Browser CSIX	$0.003978 ₿0.0000011	7.75	$2.67M ₿438.87	$0.004248 ₿0.0000011	$0.003686 ₿0.0000011	$1.42M ₿18.79	$3.63M ₿1.04K	$2.67M ₿438.87
2606	Increment Staked FLOW STFLOW	$0.4152 ₿0.000019	-4.86	$2.67M ₿150.94	$0.4367 ₿0.000020	$0.4149 ₿0.000019	$2.63K ₿0.58	$2.67M ₿150.94	$2.67M ₿150.94
2611	Stride Staked Osmo STOSMO	$0.1978 ₿0.000022	-2.29	$2.65M ₿453.11	$0.2024 ₿0.000023	$0.1971 ₿0.000022	$2.8K ₿0.69	$2.65M ₿453.11	$2.65M ₿453.11
2613	Cortensor COR	$0.005248	-5.69	$2.65M	$0.005564	$0.005252	$2.53K	$5.25M	$2.65M
2615	TPRO Network TPRO	$0.002321 ₿0.00000030	-3.78	$2.66M ₿363.4	$0.002412 ₿0.00000035	$0.002321 ₿0.00000031	$38.47K ₿4.59	$2.66M ₿363.4	$2.66M ₿363.4
2616	Asia Coin ASIA	$0.05293 ₿0.0000019	-0.01*	$2.65M ₿95.56	$0.05302 ₿0.0000097	$0.05264 ₿0.0000018	$7.08K ₿0.33	$5.29M ₿191.11	$2.65M ₿95.56
2617	Rave KRAV	$0.002655 ₿0.00000062	-4.06	$2.66M ₿636.36	$0.002767 ₿0.00000095	$0.002655 ₿0.00000059	$18.42 ₿26.77	$26.55M ₿6.36K	$2.66M ₿636.36
2618	"　" "　"	$0.004184	-25.00	$2.63M	$0.005579	$0.004018	$111.85K	$2.63M	$2.63M
2620	LORDS LORDS	$0.01279 ₿0.0000023	-8.01	$2.65M ₿289.36	$0.01391 ₿0.0000024	$0.01271 ₿0.0000020	$2.73K ₿4.34	$3.84M ₿1.15K	$2.65M ₿289.36
2622	LIMBO LIMBO	$0.002612	-6.57	$2.61M	$0.002796	$0.0026	$139.26K	$2.61M	$2.61M
2623	Angle Protocol ANGLE	$0.01301 ₿0.0000015	-0.27	$2.62M ₿317.7	$0.01312 ₿0.0000018	$0.0128 ₿0.0000013	$6.75K ₿8.18	$13.02M ₿1.58K	$2.62M ₿317.7
2624	Byte BYTE	$0.000002719 ₿0.00000000031	-5.17	$2.64M ₿306.89	$0.00000287 ₿0.00000000034	$0.0000025 ₿0.00000000031	$64.58K ₿5.06	$2.64M ₿306.89	$2.64M ₿306.89
2628	GensoKishi Metaverse MV	$0.006521 ₿0.00000057	3.20	$2.61M ₿135.54	$0.006525 ₿0.00000059	$0.006278 ₿0.00000053	$1.26M ₿41.68	$2.61M ₿231.76	$2.61M ₿135.54
2631	DexKit KIT	$0.2586 ₿0.0000055	-3.22	$2.59M ₿16.71	$0.2672 ₿0.0000063	$0.2587 ₿0.0000054	$172.68 ₿0.59	$2.59M ₿55.69	$2.59M ₿16.71
2633	wanBTC WANBTC	$106,812 ₿1.0035	-3.08	$2.61M ₿0	$110,819 ₿1.022	$106,401 ₿0.98	$4.29K ₿0.3	$2.61M	$2.61M ₿0
2634	Octokn OTK	$0.005195 ₿0.0000011	-17.26	$2.59M ₿328.97	$0.006448 ₿0.0000011	$0.004958 ₿0.0000010	$145.12K ₿2.94	$6.23M ₿1.37K	$2.59M ₿328.97
2635	Seedworld SWORLD	$0.0003405	-4.69	$2.59M	$0.0003584	$0.0003308	$13.14K	$6.81M	$2.59M
2642	Rainicorn $RAINI	$0.005278 ₿0.00000010	-1.16	$2.57M ₿52.98	$0.005342 ₿0.00000013	$0.005261 ₿0.00000010	$56.57 ₿0.06	$2.64M ₿54.46	$2.57M ₿52.98
2644	Liquina LQNA	$2.4	-1.76	$2.56M	$2.46	$2.4	$3.78K	$2.56M	$2.56M
2645	Terminus TERMINUS	$0.02563	1.11	$2.56M	$0.02859	$0.02229	$644.98K	$2.56M	$2.56M
2647	LUCA LUCA	$0.5036 ₿0.000012	1.65	$2.56M ₿95.6	$0.52 ₿0.000012	$0.4912 ₿0.000011	$162.54K ₿27.97	$2.6M ₿684.63	$2.56M ₿95.6
2648	コモド KMD	$0.01813 ₿0.0000068	-29.87	$2.55M ₿948.97	$0.02586 ₿0.0000071	$0.0168 ₿0.0000067	$3.38K ₿39.93	$2.55M ₿1.36K	$2.55M ₿948.97
2649	Velvet Unicorn by Virtuals VU	$0.002565	-18.24	$2.76M	$0.003201	$0.002767	$49.73K	$2.76M	$2.76M
2651	MOE MOE	$0.02004 ₿0.0000046	-5.34	$2.55M ₿179.81	$0.02175 ₿0.0000046	$0.01998 ₿0.0000037	$10.74K ₿14.7	$7.61M ₿1.35K	$2.55M ₿179.81
2652	Bozo Benk BOZO	$0.003196 ₿0.00000032	-2.39	$2.55M ₿257.29	$0.003317 ₿0.00000039	$0.003178 ₿0.00000031	$3.21K ₿0.43	$2.55M ₿257.3	$2.55M ₿257.29
2653	BRN Metaverse BRN	$0.1005 ₿0.0000095	-0.31	$2.54M ₿215.12	$0.1017 ₿0.000010	$0.1004 ₿0.0000091	$334.76K ₿16.6	$2.82M ₿2.19K	$2.54M ₿215.12
2656	Crypto Asset Governance Alliance CAGA	$0.00004079 ₿0.0000000079	3.35	$2.54M ₿468.84	$0.00004131 ₿0.0000000080	$0.00003881 ₿0.0000000077	$120.9K ₿15.62	$4.08M ₿799.13	$2.54M ₿468.84
2657	Utility Web3Shot UW3S	$0.1028 ₿0.0000025	1.75	$2.54M ₿63.62	$0.1058 ₿0.0000026	$0.09898 ₿0.0000024	$7.45K ₿0.04	$1.03B ₿25.75K	$2.54M ₿63.62
2659	Expand XZK	$0.006201	4.87	$2.55M	$0.006356	$0.005855	$261.14K	$6.22M	$2.55M
2660	Loki Network OXEN	$0.03602 ₿0.0000022	-2.22	$2.54M ₿154.56	$0.03684 ₿0.0000023	$0.03596 ₿0.0000020	$137.34 ₿0.13	$2.54M	$2.54M ₿154.56
2663	Ta-da TADA	$0.003787 ₿0.0000032	-0.73	$2.52M ₿195.92	$0.003841 ₿0.0000033	$0.003738 ₿0.0000032	$114.22K ₿3.84	$3.79M ₿3.28K	$2.52M ₿195.92
2665	Chain-key Ethereum CKETH	$2,503.32 ₿0.051	-3.94	$2.52M ₿0	$2,610.8 ₿0.051	$2,500.73 ₿0.049	$994.45 ₿0.05	$2.52M	$2.52M ₿0
2666	TONToken TON	$0.009393 ₿0.00000040	-10.52	$2.52M ₿109.95	$0.01049 ₿0.00000044	$0.009389 ₿0.00000037	$60.01K ₿0.91	$3.76M ₿164.02	$2.52M ₿109.95
2667	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.01*	$2.52M ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$137.79K ₿34.21	$2.52M	$2.52M ₿0
2668	Colony Avalanche Index CAI	$66.95 ₿0.0039	-5.62	$2.52M ₿39.46	$71.11 ₿0.0040	$66.72 ₿0.0038	$41.5K ₿1.19	$2.52M ₿12.39	$2.52M ₿39.46
2669	Catcoin CAT	$0.000000000073 ₿0.000000000000011	-2.20	$2.52M ₿569.09	$0.000000000075 ₿0.000000000000013	$0.000000000073 ₿0.000000000000011	$237.6K ₿152.61	$2.52M ₿569.09	$2.52M ₿569.09
2671	Levana LVN	$0.003297 ₿0.0000017	-0.94	$2.51M ₿66.97	$0.003328 ₿0.0000017	$0.003296 ₿0.0000016	$868.02K ₿39.57	$3.3M ₿1.75K	$2.51M ₿66.97
2672	BananaCat BCAT	$0.002659 ₿0.000000026	-13.33	$2.54M ₿25.48	$0.003108 ₿0.000000029	$0.002674 ₿0.000000026	$129.38K ₿0.05	$2.54M ₿25.48	$2.54M ₿25.48
2673	Monkey Pox POX	$0.002496	-3.06	$2.52M	$0.00261	$0.0025	$811.83	$2.52M	$2.52M
2674	Crypto.com Bridged DAI (Cronos) DAI	$0.9996	-0.01	$2.51M	$1	$0.9929	$27.4K	$2.51M	$2.51M
2675	Stargaze STARS	$0.0009197 ₿0.00000043	0.17	$2.51M ₿1.09K	$0.0009382 ₿0.00000044	$0.0009056 ₿0.00000039	$25.2K ₿9.18	$2.75M ₿1.31K	$2.51M ₿1.09K
2676	BOSAGORA BOA	$0.008323 ₿0.00000033	-0.71	$2.47M ₿140.43	$0.008437 ₿0.00000033	$0.008248 ₿0.00000032	$604.54K ₿3.29	$8.89M ₿297.83	$2.47M ₿140.43
2677	Gui Inu GUI	$0.00000447 ₿0.00000000057	-6.91	$2.48M ₿206.08	$0.000004799 ₿0.00000000066	$0.000004459 ₿0.00000000056	$69.89K ₿11.84	$3.48M ₿445.18	$2.48M ₿206.08
2678	Witch Token WITCH	$0.06452 ₿0.0000043	-1.15	$2.49M ₿116.31	$0.06989 ₿0.0000043	$0.06208 ₿0.0000038	$242.52K ₿4.13	$6.46M ₿430.77	$2.49M ₿116.31
2679	BUBBLES BUBBLES	$0.002481	-11.33	$2.48M	$0.002806	$0.002481	$524.43	$2.48M	$2.48M
2680	TEH EPIK DUCK EPIK	$0.00294 ₿0.00000018	-2.79	$2.48M ₿0	$0.003024 ₿0.00000022	$0.002775 ₿0.00000014	$157.9K ₿34.17	$2.48M ₿184.9	$2.48M ₿0
2682	Neurai XNA	$0.0001628 ₿0.000000037	-3.66	$2.47M ₿456	$0.0001725 ₿0.000000040	$0.0001622 ₿0.000000037	$73.69K ₿8.9	$2.47M ₿456	$2.47M ₿456
2684	The Lokie Cabal CABAL	$0.002471	-2.93	$2.47M	$0.002546	$0.00245	$3.98	$2.47M	$2.47M
2686	Vexanium VEX	$0.002467 ₿0.000000021	0.66	$2.47M ₿21.39	$0.002576 ₿0.000000021	$0.002451 ₿0.000000020	$4.07K ₿0.27	$2.59M ₿22.43	$2.47M ₿21.39
2687	ARI ARI	$0.005132	5.24	$2.46M	$0.005141	$0.004861	$43.97K	$2.46M	$2.46M
2688	GameSwift GSWIFT	$0.006336 ₿0.0000069	-1.93	$2.46M ₿386.81	$0.006477 ₿0.0000072	$0.006321 ₿0.0000068	$573.6K ₿12.38	$4.89M ₿9.62K	$2.46M ₿386.81
2689	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01017 ₿0.000000094	$0.009821 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2695	XANA XETA	$0.0004969 ₿0.00000013	-0.20	$2.44M ₿295	$0.0005114 ₿0.00000015	$0.0004913 ₿0.00000011	$389.97K ₿36.65	$2.44M ₿680.07	$2.44M ₿295
2696	sekoia by Virtuals SEKOIA	$0.002439	-11.63	$2.44M	$0.002911	$0.00244	$101.34K	$2.44M	$2.44M
2698	Biconomy Exchange Token BIT	$0.000008519 ₿0.000000000079	-1.58	$2.43M ₿23.86	$0.000008679 ₿0.000000000079	$0.000008509 ₿0.000000000076	$1.83M ₿10.93	$5.18M ₿50.99	$2.43M ₿23.86
2700	Chinese Doge Wow CHIDO	$0.002555	93.73	$2.43M	$0.003206	$0.001229	$379.57K	$2.43M	$2.43M
2701	Fren Pet FP	$0.3317 ₿0.00018	-0.01*	$2.43M ₿0	$0.3393 ₿0.00023	$0.3311 ₿0.00012	$4.51K ₿137.32	$2.43M ₿1.81K	$2.43M ₿0
2704	BABB BAX	$0.00003042 ₿0.0000000019	-1.94	$2.42M ₿155.49	$0.0000313 ₿0.0000000020	$0.00002998 ₿0.0000000019	$13.4K ₿1.26	$2.43M ₿157.8	$2.42M ₿155.49
2706	Saber SBR	$0.001076 ₿0.000000053	-3.49	$2.42M ₿63.3	$0.001178 ₿0.000000055	$0.001066 ₿0.000000052	$230.9K ₿3.19	$3.28M ₿63.3	$2.42M ₿63.3
2707	Altair AIR	$0.006125 ₿0.00000050	-0.84	$2.41M ₿197.5	$0.006187 ₿0.00000050	$0.005814 ₿0.00000048	$60.17K ₿0.27	$2.9M ₿237.39	$2.41M ₿197.5
2708	Dtravel TRVL	$0.005462 ₿0.0000010	-2.85	$2.41M ₿317.13	$0.005622 ₿0.0000011	$0.005464 ₿0.0000010	$94.58K ₿2.81	$5.46M ₿1.04K	$2.41M ₿317.13
2710	Lattice Token LTX	$0.07499 ₿0.0000030	-4.53	$2.41M ₿97.61	$0.07855 ₿0.0000030	$0.07257 ₿0.0000021	$134.78K ₿0.84	$7.5M ₿304.21	$2.41M ₿97.61
2713	パーティクル PART	$0.1584 ₿0.0000053	-0.14	$2.39M ₿74.19	$0.1588 ₿0.0000053	$0.1571 ₿0.0000051	$264.12 ₿1.54	$2.39M	$2.39M ₿74.19
2714	Cerebrum DAO NEURON	$0.00009932	-7.19	$2.4M	$0.0001072	$0.00009891	$8.41K	$8.49M	$2.4M
2715	catwifhat $CWIF	$0.00000007789 ₿0.0000000000041	-3.56	$2.39M ₿0	$0.0000000871 ₿0.0000000000046	$0.00000007794 ₿0.0000000000041	$13.36K ₿11.28	$2.39M	$2.39M ₿0
2718	RWA Inc. RWA	$0.006846	1.02	$2.37M	$0.006909	$0.006441	$272.81K	$6.79M	$2.37M
2719	Dvision Network DVI	$0.009617 ₿0.00000051	0.32	$2.37M ₿127.08	$0.009728 ₿0.00000053	$0.009582 ₿0.00000049	$91.87K ₿14.52	$9.62M ₿514.95	$2.37M ₿127.08
2720	PLAY PLAY	$0.003192	6.02	$2.38M	$0.003654	$0.002616	$3.48K	$3.19M	$2.38M
2721	EDUM EDUM	$0.2033 ₿0.000014	-0.47	$2.37M ₿30.81	$0.2042 ₿0.000014	$0.2029 ₿0.000014	$296.25 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2722	Gridcoin GRC	$0.004861 ₿0.000000099	-22.07	$2.37M ₿45.83	$0.006243 ₿0.000000099	$0.00486 ₿0.000000089	$20.98 ₿0	$2.45M	$2.37M ₿45.83
2723	Areon Network AREA	$0.01994 ₿0.0000017	-0.12	$2.36M ₿208.13	$0.02025 ₿0.0000017	$0.01904 ₿0.0000016	$10.47K ₿13.4	$4.99M ₿428.26	$2.36M ₿208.13
2725	LEA AI LEA	$0.002354	-5.76	$2.37M	$0.002555	$0.002368	$16.66K	$2.37M	$2.37M
2728	Common Wealth WLTH	$0.002783	2.07	$2.34M	$0.002797	$0.002685	$200.58K	$2.72M	$2.34M
2729	Balance Tokens BALN	$0.08857 ₿0.0000028	-3.79	$2.34M ₿0	$0.09207 ₿0.0000029	$0.08836 ₿0.0000028	$1.44K ₿0.07	$2.34M ₿41.62	$2.34M ₿0
2731	Inspect INSP	$0.005754 ₿0.0000026	0.67	$2.34M ₿522.5	$0.005958 ₿0.0000029	$0.005669 ₿0.0000025	$320.6K ₿98.88	$5.77M ₿2.66K	$2.34M ₿522.5
2733	XCAD Network XCAD	$0.02985 ₿0.000014	0.47	$2.34M ₿755.38	$0.03067 ₿0.000015	$0.02848 ₿0.000014	$587.44K ₿94.35	$5.95M ₿2.92K	$2.34M ₿755.38
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}