19 の検索結果ページ時価総額によるトップNahmii Ecosystemコイン

Nahmii Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Nahmii Ecosystem (4097)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2235	Djed DJED	$0.9834 ₿0.000014	-1.66	$3.95M ₿58.65	$1.02 ₿0.000014	$0.9734 ₿0.000014	$412.99K ₿1.91	$3.95M ₿14.59M	$3.95M ₿58.65
2237	Neighbourhoods NHT	$0.0004279 ₿0.0000000071	0.68	$3.95M ₿65.78	$0.0004324 ₿0.0000000071	$0.0003991 ₿0.0000000063	$43.33K ₿0.37	$4.28M ₿71.34	$3.95M ₿65.78
2238	Otherworld OWN	$0.1115	0.89	$3.94M	$0.127	$0.1077	$26.09K	$111.58M	$3.94M
2239	Re7 WBTC Morpho Vault RE7WBTC	$103,743	-1.09	$3.94M	$107,604	$103,407	$0	$3.94M	$3.94M
2240	Roaring Kitty ROAR	$0.003935	-3.49	$3.94M	$0.004237	$0.003906	$52.3K	$3.94M	$3.94M
2241	DeRace ZERC	$0.03272 ₿0.0000043	-0.47	$3.93M ₿519.2	$0.0352 ₿0.0000045	$0.03244 ₿0.0000042	$79.33K ₿9.14	$3.93M ₿519.2	$3.93M ₿519.2
2242	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.88M	$0	$0	$126.75	$3.88M	$3.88M
2244	Opus OPUS	$0.003877	-1.53	$3.88M	$0.004314	$0.003787	$889.65K	$3.88M	$3.88M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Humanode HMND	$0.03509 ₿0.0000038	-6.14	$3.87M ₿175.75	$0.03745 ₿0.0000039	$0.03509 ₿0.0000037	$500.76K ₿7.47	$14.04M ₿1.55K	$3.87M ₿175.75
2246	Rai Reflex Index RAI	$3.04 ₿0.000041	-0.45	$3.86M ₿72.57	$3.09 ₿0.000041	$3.03 ₿0.000039	$122.22K ₿1	$3.86M ₿72.57	$3.86M ₿72.57
2248	Increment Staked FLOW STFLOW	$0.4984 ₿0.000019	-2.83	$3.85M ₿150.94	$0.5298 ₿0.000020	$0.4907 ₿0.000019	$9.66K ₿0.58	$3.85M ₿150.94	$3.85M ₿150.94
2249	Netvrk NETVR	$0.03848 ₿0.0000027	-2.19	$3.85M ₿175.9	$0.03941 ₿0.0000029	$0.03761 ₿0.0000026	$298.35K ₿2.49	$3.85M ₿274.49	$3.85M ₿175.9
2250	Gui Inu GUI	$0.000006919 ₿0.00000000057	-2.45	$3.84M ₿206.08	$0.000007279 ₿0.00000000066	$0.0000069 ₿0.00000000056	$85.03K ₿11.84	$5.38M ₿445.18	$3.84M ₿206.08
2251	Wrapped AyeAyeCoin WAAC	$0.6411	-0.58	$3.85M	$0.6716	$0.6205	$14.34K	$3.85M	$3.85M
2253	Nya NYA	$0.0000001043	-4.01	$3.84M	$0.0000001117	$0.0000001034	$14.71K	$3.84M	$3.84M
2255	FlowX Finance FLX	$0.5937 ₿0.000016	5.53	$3.85M ₿19.2	$0.6185 ₿0.000018	$0.5568 ₿0.000016	$25.05K ₿0.45	$5.96M ₿168.7	$3.85M ₿19.2
2256	OSMI OSMI	$0.01708	-2.42	$3.83M	$0.01764	$0.01705	$29.68K	$4.45M	$3.83M
2257	CumRocket CUMMIES	$0.00288 ₿0.00000015	0.26	$3.8M ₿202.84	$0.002934 ₿0.00000016	$0.002844 ₿0.00000015	$698.96K ₿1.36	$3.8M ₿202.84	$3.8M ₿202.84
2258	Dogechain DC	$0.00009047 ₿0.000000011	-3.05	$3.8M ₿331.9	$0.0000981 ₿0.000000012	$0.00009045 ₿0.000000011	$1.22M ₿38.95	$15.34M ₿2.01K	$3.8M ₿331.9
2259	LushAI LUSH	$0.0006293 ₿0.000000043	-4.36	$3.8M ₿0	$0.0006847 ₿0.000000043	$0.000621 ₿0.000000034	$949.62 ₿1.56	$12.37M ₿867.66	$3.8M ₿0
2260	Metamars MARS	$0.3877	-2.71	$3.79M	$0.3991	$0.3832	$1.67M	$100.63M	$3.79M
2261	Cortensor COR	$0.007521	-2.60	$3.8M	$0.008214	$0.007444	$8.69K	$7.52M	$3.8M
2262	ICB Network ICBX	$0.0004736	3.67	$3.79M	$0.0004748	$0.0004468	$433.5K	$47.36M	$3.79M
2263	Panther Protocol ZKP	$0.01128 ₿0.00000042	-2.05	$3.79M ₿142.24	$0.01152 ₿0.00000043	$0.01128 ₿0.00000041	$97.08K ₿5.8	$3.79M ₿142.24	$3.79M ₿142.24
2264	DeBox BOX	$0.01323	-3.84	$3.78M	$0.01376	$0.01317	$93.39K	$13.23M	$3.78M
2266	L2 Standard Bridged WETH (Mode) WETH	$2,407.75	-3.72	$3.78M	$2,582.76	$2,365.59	$780.83K	$3.78M	$3.78M
2267	Rejuve.AI RJV	$0.007022 ₿0.00000049	-4.32	$3.76M ₿266.12	$0.007513 ₿0.00000053	$0.006933 ₿0.00000049	$448.39K ₿6.67	$7.02M ₿496.24	$3.76M ₿266.12
2269	SpaceCatch CATCH	$0.09605 ₿0.000029	-11.48	$3.77M ₿0	$0.1104 ₿0.000030	$0.09647 ₿0.000028	$110.23K ₿9.36	$9.65M ₿2.92K	$3.77M ₿0
2270	Aimonica Brands AIMONICA	$0.003739	-13.65	$3.74M	$0.00487	$0.003738	$1.49M	$3.74M	$3.74M
2271	Edgevana Staked SOL EDGESOL	$195.04 ₿0.0026	-4.62	$3.74M ₿0	$212.53 ₿0.0028	$192.85 ₿0.0026	$2.85K ₿0	$3.74M ₿0.29	$3.74M ₿0
2273	Waffles WAFFLES	$0.00374	-10.29	$3.73M	$0.004199	$0.0037	$192.88K	$3.73M	$3.73M
2274	Rain Coin RAIN	$3.73 ₿0.00014	-1.52	$3.73M ₿142.92	$3.86 ₿0.00015	$3.72 ₿0.00014	$72.75K ₿0.94	$3.73M ₿142.92	$3.73M ₿142.92
2277	Kolin KOLIN	$0.003726	-5.30	$3.72M	$0.004295	$0.003673	$95.98K	$3.72M	$3.72M
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2280	VNX Swiss Franc VCHF	$1.2 ₿0.000016	0.29	$3.71M ₿25.67	$1.2 ₿0.000016	$1.19 ₿0.000015	$121.18K ₿0.36	$3.81M ₿25.67	$3.71M ₿25.67
2281	Pundu PUNDU	$0.003727	-3.89	$3.71M	$0.004047	$0.003717	$1.25M	$3.71M	$3.71M
2283	ApeScreener APES	$0.037	-9.69	$3.7M	$0.04236	$0.03601	$13.25K	$3.7M	$3.7M
2284	Arsenal Fan Token AFC	$0.4846 ₿0.000031	-1.49	$3.7M ₿307.58	$0.495 ₿0.000031	$0.4832 ₿0.000028	$377.93K ₿80.23	$19.39M ₿1.26K	$3.7M ₿307.58
2285	Utility Web3Shot UW3S	$0.1496 ₿0.0000025	0.04	$3.7M ₿63.62	$0.1534 ₿0.0000026	$0.1489 ₿0.0000024	$5.01K ₿0.04	$1.5B ₿25.75K	$3.7M ₿63.62
2286	Top Hat HAT	$0.003719	-0.30	$3.68M	$0.004471	$0.003694	$3.21M	$3.68M	$3.68M
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.06475 ₿0.00000062	$0.06339 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2289	LogX Network LOGX	$0.01642	-2.83	$3.64M	$0.01749	$0.0162	$202.92K	$16.31M	$3.64M
2290	IMPT IMPT	$0.00301 ₿0.000000060	-4.09	$3.63M ₿72.04	$0.003219 ₿0.000000061	$0.002947 ₿0.000000060	$497.86K ₿1.99	$4.94M ₿130.64	$3.63M ₿72.04
2293	iBTC Network IBTC	$102,094	-0.87	$3.66M	$106,284	$101,754	$6.42	$3.66M	$3.66M
2294	Ethereum Push Notification Service PUSH	$0.04017 ₿0.0000039	-1.73	$3.62M ₿237.24	$0.04114 ₿0.0000041	$0.03975 ₿0.0000038	$2.7M ₿17	$4.02M ₿393	$3.62M ₿237.24
2296	U Coin U	$0.01447	2.31	$3.62M	$0.01433	$0.01401	$241.52K	$3.62M	$3.62M
2299	POOH POOH	$0.00000000857 ₿0.00000000000047	-5.80	$3.61M ₿199.37	$0.000000009489 ₿0.00000000000051	$0.000000008522 ₿0.00000000000045	$2.41M ₿26.13	$3.61M ₿199.37	$3.61M ₿199.37
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.02169 ₿0.00000021	$0.02104 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2300	Megalink MG8	$0.01481	-9.01	$3.61M	$0.01806	$0.01487	$984.48K	$14.89M	$3.61M
2301	Koinos KOIN	$0.04319 ₿0.000011	4.95	$3.58M ₿468.65	$0.0439 ₿0.000012	$0.04068 ₿0.000011	$7.14K ₿1.97	$3.58M ₿468.65	$3.58M ₿468.65
2302	Kekistan KEK	$0.000008519	-22.92	$3.58M	$0.00001267	$0.000008509	$114.91K	$3.58M	$3.58M
2304	Byte BYTE	$0.00000371 ₿0.00000000031	0.40	$3.58M ₿306.89	$0.000003829 ₿0.00000000034	$0.00000335 ₿0.00000000031	$59.7K ₿5.06	$3.58M ₿306.89	$3.58M ₿306.89
2305	Sabai Protocol SABAI	$0.007034 ₿0.00000028	-1.77	$3.58M ₿9.4	$0.00723 ₿0.00000030	$0.007007 ₿0.00000028	$615.68K ₿1.95	$18.64M ₿764.11	$3.58M ₿9.4
2306	ネクサス NXS	$0.04462 ₿0.00000046	118.45	$3.57M ₿36.6	$0.04463 ₿0.00000046	$0.02042 ₿0.00000042	$3.87 ₿0.01	$3.57M ₿36.6	$3.57M ₿36.6
2308	MSTR2100 MSTR	$0.1728	-8.63	$3.57M	$0.1962	$0.1666	$745.53K	$3.57M	$3.57M
2309	Africarare UBU	$0.0174 ₿0.00000088	-0.29	$3.57M ₿37.84	$0.01754 ₿0.00000088	$0.01739 ₿0.00000082	$79.85K ₿2.53	$17.4M ₿881.7	$3.57M ₿37.84
2310	バイトコイン BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$25.94K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2311	PinGo PINGO	$0.05532	1.83	$3.56M	$0.05601	$0.05403	$52.34K	$55.32M	$3.56M
2312	Ref Finance REF	$0.0932 ₿0.0000065	3.12	$3.55M ₿212.68	$0.09738 ₿0.0000071	$0.09013 ₿0.0000064	$106.73K ₿0.23	$9.32M ₿657.61	$3.55M ₿212.68
2313	Glo Dollar USDGLO	$0.9997 ₿0.000014	-0.02	$3.55M ₿37.25	$1.01 ₿0.000014	$0.9924 ₿0.000014	$43.5K ₿0.36	$3.55M ₿37.25	$3.55M ₿37.25
2314	Radium VAL	$0.6589 ₿0.000032	-1.09	$3.52M ₿162.83	$0.6973 ₿0.000032	$0.65 ₿0.000031	$57.08K ₿2.98	$5.93M ₿288.92	$3.52M ₿162.83
2315	Cream CREAM	$1.53 ₿0.00069	-11.54	$3.54M ₿530.76	$1.86 ₿0.00070	$1.52 ₿0.00053	$226.59K ₿588.78	$4.46M ₿6.23K	$3.54M ₿530.76
2316	Celsius Network CEL	$0.09903 ₿0.0000029	-0.55	$3.54M ₿1.26K	$0.1033 ₿0.0000032	$0.09794 ₿0.0000029	$187.45K ₿19.3	$3.54M ₿2.06K	$3.54M ₿1.26K
2319	LEO LEO	$0.0003721 ₿0.000000022	1.86	$3.54M ₿215.45	$0.000377 ₿0.000000025	$0.0003538 ₿0.000000022	$58.8K ₿3.18	$3.72M ₿226.78	$3.54M ₿215.45
2321	Skibidi Toilet SKBDI	$0.04694	0.35	$3.52M	$0.05478	$0.04643	$494.67K	$3.52M	$3.52M
2324	GAMEE GMEE	$0.002573 ₿0.00000026	1.93	$3.51M ₿177	$0.002575 ₿0.00000027	$0.002446 ₿0.00000026	$152.76K ₿11	$8.18M ₿840.1	$3.51M ₿177
2326	Skeb SKEB	$0.0003855 ₿0.000000021	1.29	$3.5M ₿131.14	$0.0004015 ₿0.000000021	$0.00037 ₿0.000000020	$25.93K ₿4.24	$3.85M ₿213.27	$3.5M ₿131.14
2327	Morpheus Network MNW	$0.09326 ₿0.000015	-3.64	$3.5M ₿565.85	$0.1064 ₿0.000015	$0.09262 ₿0.000014	$35.54K ₿2.05	$4.47M ₿722.35	$3.5M ₿565.85
2328	High Yield USD (Base) HYUSD	$1.09	-0.02	$3.49M	$1.09	$1.09	$8.98K	$3.49M	$3.49M
2329	NORMIE NORMIE	$0.003584 ₿0.0000013	-2.43	$3.48M ₿1.35K	$0.004229 ₿0.0000017	$0.003533 ₿0.0000013	$70.63K ₿173.14	$3.48M ₿1.35K	$3.48M ₿1.35K
2331	バイトム BTM	$0.001923 ₿0.00000016	0.94	$3.46M ₿295.24	$0.002015 ₿0.00000016	$0.001847 ₿0.00000015	$23.48K ₿8.77	$4.04M ₿344.32	$3.46M ₿295.24
2332	Klima DAO KLIMA	$0.1834 ₿0.000041	0.17	$3.47M ₿366.38	$0.1866 ₿0.000042	$0.1819 ₿0.000039	$83.02K ₿7.7	$3.47M ₿366.38	$3.47M ₿366.38
2333	Catcoin CAT	$0.0000000001 ₿0.000000000000011	-3.15	$3.46M ₿569.09	$0.000000000106 ₿0.000000000000013	$0.0000000001 ₿0.000000000000011	$535.67K ₿152.61	$3.46M ₿569.09	$3.46M ₿569.09
2334	Eliza ELIZA	$0.003364	-9.49	$3.36M	$0.003906	$0.003357	$2.77M	$3.36M	$3.36M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	Agave Token AGVE	$34.49 ₿0.00076	-2.64	$3.45M ₿21.42	$35.95 ₿0.00081	$34.26 ₿0.00076	$717.15 ₿0.05	$3.45M ₿77.04	$3.45M ₿21.42
2337	Chainge Finance XCHNG	$0.00697 ₿0.0000033	-8.37	$3.44M ₿1.67K	$0.007772 ₿0.0000034	$0.006996 ₿0.0000033	$35.73K ₿63.47	$8.36M ₿4.05K	$3.44M ₿1.67K
2338	Tensorium TNSR	$0.003433	-4.61	$3.36M	$0.003892	$0.003317	$75.61K	$3.36M	$3.36M
2339	Osmosis allSOL SOL	$161.2	-4.72	$3.43M	$175.94	$159.85	$115.94K	$3.43M	$3.43M
2340	Dagger XDAG	$0.002693 ₿0.00000010	2.25	$3.43M ₿124.62	$0.002687 ₿0.00000010	$0.002546 ₿0.000000093	$282.6K ₿0.44	$3.9M ₿145.41	$3.43M ₿124.62
2342	ichi.farm ICHI	$0.3692 ₿0.000037	-4.06	$3.42M ₿312.83	$0.3948 ₿0.000038	$0.3657 ₿0.000037	$10.55K ₿17.79	$3.69M ₿376.26	$3.42M ₿312.83
2343	Hera Finance HERA	$0.8074 ₿0.000061	24.15	$3.42M ₿252.75	$0.8102 ₿0.000063	$0.6447 ₿0.000058	$77.99K ₿4.59	$8.07M ₿615.72	$3.42M ₿252.75
2344	Unibot UNIBOT	$3.42 ₿0.00026	-5.53	$3.42M ₿264.07	$3.64 ₿0.00028	$3.42 ₿0.00025	$152.09K ₿45.94	$3.42M ₿264.07	$3.42M ₿264.07
2345	Veno USD VUSD	$0.9882	-1.15	$3.43M	$1	$0.982	$72.28K	$3.43M	$3.43M
2346	BobaCat PSPS	$0.005855 ₿0.00000064	-15.39	$3.38M ₿369.26	$0.006961 ₿0.00000071	$0.005788 ₿0.00000057	$238.91K ₿15.6	$3.38M ₿369.26	$3.38M ₿369.26
2348	BlackCoin BLK	$0.05338 ₿0.00000032	0.49	$3.39M ₿20.62	$0.05348 ₿0.00000032	$0.05311 ₿0.00000030	$1.28 ₿0	$5.34M ₿32.89	$3.39M ₿20.62
2349	Feisty Doge NFT NFD	$0.00006038 ₿0.0000000046	-4.99	$3.38M ₿262.3	$0.00006504 ₿0.0000000053	$0.00005958 ₿0.0000000046	$1.41K ₿7.34	$6.04M ₿468.1	$3.38M ₿262.3
2350	ZARP Stablecoin ZARP	$0.05398 ₿0.00000075	0.24	$3.38M ₿0	$0.05458 ₿0.00000076	$0.05325 ₿0.00000072	$42.68K ₿0.24	$3.38M ₿33.99	$3.38M ₿0
2351	Roko Network ROKO	$0.0000162 ₿0.00000000097	-21.95	$3.37M ₿191.75	$0.00002078 ₿0.0000000010	$0.00001584 ₿0.00000000084	$51.93K ₿2.5	$5.99M ₿360.08	$3.37M ₿191.75
2352	Turbos Finance TURBOS	$0.001804 ₿0.000000059	-1.97	$3.36M ₿97.3	$0.00195 ₿0.000000062	$0.001787 ₿0.000000059	$121.3K ₿11.29	$6.68M ₿221.51	$3.36M ₿97.3
2353	Vtrading VTRADING	$0.00337	-4.48	$3.37M	$0.003529	$0.003368	$25.85K	$3.37M	$3.37M
2354	Stride Staked TIA STTIA	$2.86 ₿0.00016	-2.72	$3.36M ₿0	$3.08 ₿0.00016	$2.8 ₿0.00016	$1.87K ₿5.39	$3.36M	$3.36M ₿0
2356	Data Ownership Protocol DOP	$0.0003311	10.93	$3.29M	$0.000325	$0.0002934	$2.89M	$7.58M	$3.29M
2357	Ta-da TADA	$0.005026 ₿0.0000032	-4.42	$3.35M ₿195.92	$0.005355 ₿0.0000033	$0.005023 ₿0.0000032	$76.9K ₿3.84	$5.03M ₿3.28K	$3.35M ₿195.92
2358	ISLAND Token ISLAND	$0.02059	-6.27	$3.32M	$0.02239	$0.02044	$261.65K	$20.59M	$3.32M
2360	MINATIVERSE MNTC	$0.6108 ₿0.000036	2.97	$3.35M ₿228.94	$0.6286 ₿0.000038	$0.5932 ₿0.000033	$465.66K ₿16.04	$6.33M ₿406.8	$3.35M ₿228.94
2361	TG.Casino TGC	$0.1526 ₿0.0000051	-5.48	$3.36M ₿372.08	$0.1645 ₿0.0000053	$0.146 ₿0.0000048	$152.63K ₿4.66	$12.27M ₿448.01	$3.36M ₿372.08
2362	KIRA Network KEX	$0.01491 ₿0.0000011	-5.86	$3.34M ₿259.83	$0.01685 ₿0.0000012	$0.01473 ₿0.0000011	$121.61K ₿5.51	$4.47M ₿347.99	$3.34M ₿259.83
2363	Party PARTY	$0.001626	2.37	$3.34M	$0.001651	$0.001566	$26.18K	$3.34M	$3.34M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}