Trang kết quả 13 cho Những đồng tiền mã hóa hàng đầu của Nahmii Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1416	Odos ODOS	$0.007131	1.29	$11.41M	$0.008304	$0.006797	$1.85M	$71.31M	$11.41M
1417	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1418	Hathor HTR	$0.02462 ₿0.0000016	-14.39	$11.38M ₿421.59	$0.02894 ₿0.0000017	$0.02306 ₿0.0000016	$453.02K ₿12.73	$21.41M ₿1.46K	$11.38M ₿421.59
1419	PepeFork PORK	$0.00000003443 ₿0.0000000000040	-3.52	$11.38M ₿1.34K	$0.0000000397 ₿0.0000000000045	$0.00000003432 ₿0.0000000000040	$940.05K ₿58.18	$14.49M ₿1.71K	$11.38M ₿1.34K
1420	WeFi WFI	$0.493	-0.03	$11.32M	$0.4974	$0.49	$617.78K	$493.25M	$11.32M
1421	Hoppy HOPPY	$0.00002688	-6.52	$11.31M	$0.00002883	$0.00002604	$2.77M	$11.31M	$11.31M
1422	OPEN Ticketing Ecosystem OPN	$0.0004906 ₿0.000000045	-0.68	$11.26M ₿284.09	$0.000519 ₿0.000000057	$0.0004737 ₿0.000000044	$10.41K ₿5.25	$11.26M ₿284.09	$11.26M ₿284.09
1424	Tensorplex Staked TAO STTAO	$392.3 ₿0.0092	-1.34	$11.21M ₿226.01	$406.67 ₿0.0093	$385.69 ₿0.0080	$153.32K ₿3.54	$11.21M ₿226.01	$11.21M ₿226.01
1425	Port3 Network PORT3	$0.02267 ₿0.0000032	-1.69	$11.22M ₿353.92	$0.02312 ₿0.0000034	$0.02248 ₿0.0000032	$1.3M ₿90.34	$22.67M ₿3.26K	$11.22M ₿353.92
1426	Open Exchange Token OX OLD	$0.001995 ₿0.00000014	15.04	$11.21M ₿897.78	$0.01327 ₿0.00000014	$0.006926 ₿0.000000074	$20.49 ₿0.2	$11.88M ₿880.95	$11.21M ₿897.78
1427	Book of Ethereum BOOE	$0.1119	-6.63	$11.23M	$0.1252	$0.111	$159.08K	$11.23M	$11.23M
1428	Brickken BKN	$0.1566 ₿0.000011	-7.08	$11.18M ₿360.89	$0.1694 ₿0.000011	$0.1558 ₿0.000010	$482.65K ₿3.37	$22.39M ₿1.58K	$11.18M ₿360.89
1429	Aleph ALEPH	$0.0598 ₿0.0000034	-5.80	$11.15M ₿649.95	$0.06378 ₿0.0000046	$0.05895 ₿0.0000029	$446.97K ₿175.09	$29.9M ₿1.74K	$11.15M ₿649.95
1430	Velas VLX	$0.004103 ₿0.00000022	-1.81	$11.13M ₿580.39	$0.004179 ₿0.00000023	$0.00408 ₿0.00000021	$260.22K ₿15.52	$11.13M ₿580.39	$11.13M ₿580.39
1432	MON MON	$0.02687	-1.98	$11.1M	$0.02755	$0.02633	$1.44M	$26.87M	$11.1M
1433	Luna by Virtuals LUNA	$0.01105	-10.19	$11.06M	$0.01251	$0.01038	$2.29M	$11.06M	$11.06M
1434	Sidus SIDUS	$0.0009977 ₿0.00000015	-14.58	$11.05M ₿1.68K	$0.001198 ₿0.00000016	$0.0009634 ₿0.00000015	$1.12M ₿27.98	$18.88M ₿3.37K	$11.05M ₿1.68K
1436	Bitrue Coin BTR	$0.03346 ₿0.00000088	-1.20	$11.03M ₿253.71	$0.03459 ₿0.00000089	$0.03331 ₿0.00000084	$795.95K ₿159.75	$26.81M ₿705.8	$11.03M ₿253.71
1437	Agoras: Tau Net AGRS	$0.612 ₿0.000065	-11.27	$11.02M ₿1.2K	$0.7097 ₿0.000069	$0.6032 ₿0.000059	$38.76K ₿3.06	$25.71M ₿2.8K	$11.02M ₿1.2K
1438	Flamingo Finance FLM	$0.02033 ₿0.0000019	0.99	$11.1M ₿1.13K	$0.02177 ₿0.0000021	$0.01901 ₿0.0000019	$9.01M ₿271.31	$11.1M ₿1.13K	$11.1M ₿1.13K
1439	Skey Network SKEY	$0.01524 ₿0.00000071	-5.79	$10.99M ₿202.75	$0.01633 ₿0.00000071	$0.01498 ₿0.00000067	$187.74K ₿3.49	$15.25M ₿712.8	$10.99M ₿202.75
1441	Fulcrom FUL	$0.005254 ₿0.00000017	-1.32	$10.91M ₿306.1	$0.005325 ₿0.00000018	$0.005166 ₿0.00000017	$15.43K ₿0.42	$104.96M ₿3.45K	$10.91M ₿306.1
1442	Dinero DINERO	$0.01529	-1.94	$10.92M	$0.01666	$0.01512	$165.61K	$19.04M	$10.92M
1443	Sovryn SOV	$0.1811 ₿0.000034	-1.17	$10.85M ₿2.07K	$0.1832 ₿0.000035	$0.1808 ₿0.000033	$22.18K ₿5.79	$18.11M ₿3.46K	$10.85M ₿2.07K
1444	Lumoz MOZ	$0.009099	-4.87	$10.85M	$0.01133	$0.0091	$7.73M	$91M	$10.85M
1445	VaderAI by Virtuals VADER	$0.01086	-16.86	$10.82M	$0.01306	$0.0102	$290.89K	$10.82M	$10.82M
1446	Stader BNBx BNBX	$659.68 ₿0.0092	-1.79	$10.82M ₿420.61	$673.44 ₿0.0092	$656.23 ₿0.0089	$374.52 ₿2.47	$0	$10.82M ₿420.61
1447	Zcoin FIRO	$0.6301 ₿0.000028	29.61	$10.83M ₿391.22	$0.6446 ₿0.000030	$0.4847 ₿0.000028	$655.61K ₿61.74	$10.83M ₿617.55	$10.83M ₿391.22
1448	EverValue Coin EVA	$0.7961	-0.60	$10.8M	$0.8072	$0.7859	$16.83K	$14.94M	$10.8M
1450	Openfabric AI OFN	$0.04143 ₿0.0000061	-1.69	$10.72M ₿379.29	$0.04249 ₿0.0000066	$0.04123 ₿0.0000061	$175.01K ₿16.88	$20.74M ₿3.09K	$10.72M ₿379.29
1451	Spectra SPECTRA	$0.0319	4.02	$10.7M	$0.03375	$0.02948	$54.94K	$18.01M	$10.7M
1452	Juventus Fan Token JUV	$1.15 ₿0.000048	15.55	$10.58M ₿304.58	$1.33 ₿0.000047	$0.9834 ₿0.000041	$34.68M ₿216.9	$22.81M ₿968.51	$10.58M ₿304.58
1453	zKML ZKML	$0.1104 ₿0.0000066	-3.10	$10.65M ₿0	$0.1147 ₿0.0000070	$0.1057 ₿0.0000064	$35.82K ₿7.65	$11.05M ₿660.83	$10.65M ₿0
1454	Alien Base ALB	$0.06349 ₿0.000000096	-0.46	$10.65M ₿18.61	$0.06571 ₿0.00000010	$0.06198 ₿0.000000090	$109.25K ₿0.4	$24.77M ₿21.02	$10.65M ₿18.61
1455	ZND Token ZND	$0.1047	-1.92	$10.63M	$0.1149	$0.1042	$6.11M	$72.71M	$10.63M
1456	Pirate Nation Token PIRATE	$0.05163	-2.81	$10.58M	$0.05527	$0.05008	$2.76M	$51M	$10.58M
1457	Stonks STNK	$18.27	-6.93	$10.6M	$20.78	$18.16	$396.01K	$10.6M	$10.6M
1458	FEED EVERY GORILLA FEG	$0.0001088 ₿0.000000010	14.03	$10.59M ₿507.12	$0.0001104 ₿0.000000010	$0.00009372 ₿0.0000000099	$1.33M ₿5.18	$10.59M ₿507.12	$10.59M ₿507.12
1459	Scallop SCA	$0.1035 ₿0.000011	3.10	$10.56M ₿0	$0.108 ₿0.000012	$0.09821 ₿0.000011	$4.49M ₿101.88	$25.87M	$10.56M ₿0
1460	Evercraft Ecotechnologies ECET	$0.01531	9.60	$10.55M	$0.01545	$0.01389	$114.22K	$12.08M	$10.55M
1461	BFG Token BFG	$0.01663 ₿0.00000023	3.88	$10.45M ₿0	$0.01717 ₿0.00000024	$0.01601 ₿0.00000023	$103.95K ₿0.55	$55.18M ₿1.2K	$10.45M ₿0
1462	Nimiq NIM	$0.0008017 ₿0.000000022	-2.51	$10.44M ₿265.66	$0.0008267 ₿0.000000023	$0.0008006 ₿0.000000020	$40.04K ₿4.86	$10.68M ₿200.87	$10.44M ₿265.66
1463	Penpie PNP	$1.98 ₿0.000068	1.72	$10.42M ₿313.31	$1.99 ₿0.000071	$1.83 ₿0.000052	$110.26K ₿5.25	$19.81M ₿683.99	$10.42M ₿313.31
1465	bitsCrunch Token BCUT	$0.02234 ₿0.0000034	-5.32	$10.39M ₿190.74	$0.02366 ₿0.0000035	$0.02229 ₿0.0000034	$1.13M ₿3.26	$22.36M ₿3.44K	$10.39M ₿190.74
1466	NATIX Network NATIX	$0.0005923	-5.22	$10.37M	$0.0006277	$0.0005923	$335.83K	$59.14M	$10.37M
1469	XSGD XSGD	$0.76 ₿0.000010	-0.78	$10.37M ₿544.64	$0.7669 ₿0.000010	$0.7457 ₿0.000010	$19.22M ₿270.54	$10.37M ₿544.64	$10.37M ₿544.64
1473	Biswap BSW	$0.02062 ₿0.0000016	3.08	$10.28M ₿838.72	$0.02083 ₿0.0000017	$0.01807 ₿0.0000016	$12.17M ₿89.11	$11.89M ₿969.69	$10.28M ₿838.72
1475	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01594 ₿0.00000017	$0.01536 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1476	GYEN GYEN	$0.007048 ₿0.000000095	0.78	$10.26M ₿213.74	$0.007049 ₿0.000000096	$0.006921 ₿0.000000093	$9.36K ₿0.43	$10.26M ₿213.74	$10.26M ₿213.74
1477	MOO DENG MOODENG	$0.00002434	3.36	$10.23M	$0.00002998	$0.00002294	$6.23M	$10.23M	$10.23M
1479	JetTon Games JETTON	$0.1879 ₿0.000045	0.77	$10.21M ₿0	$0.1899 ₿0.000046	$0.1848 ₿0.000041	$28.09K ₿24.88	$15.79M ₿4.53K	$10.21M ₿0
1480	Avalaunch XAVA	$0.2585 ₿0.000016	-2.10	$10.2M ₿618.3	$0.2669 ₿0.000017	$0.2581 ₿0.000016	$202.93K ₿6.97	$25.86M ₿1.66K	$10.2M ₿618.3
1482	Defi.money MONEY	$0.999	-0.18	$10.18M	$1	$0.9974	$14.02K	$10.18M	$10.18M
1483	Wise Monkey MONKY	$0.000001199	-5.99	$10.18M	$0.000001289	$0.00000119	$878.1K	$10.18M	$10.18M
1485	Beethoven X BEETS-LEGACY	$0.04349 ₿0.00000070	-5.11	$10.17M ₿128.96	$0.0459 ₿0.00000074	$0.04265 ₿0.00000066	$37.39K ₿0.19	$10.46M ₿159	$10.17M ₿128.96
1486	Diamond DMD	$2.63 ₿0.000028	-1.66	$10.16M ₿107.59	$2.72 ₿0.000028	$2.62 ₿0.000027	$17.01K ₿0.22	$11.53M ₿123.77	$10.16M ₿107.59
1487	REN REN	$0.01016 ₿0.0000013	0.59	$10.16M ₿1.37K	$0.01045 ₿0.0000014	$0.009956 ₿0.0000013	$960.14K ₿273.18	$10.16M ₿1.37K	$10.16M ₿1.37K
1489	MileVerse MVC	$0.003759 ₿0.000000064	-2.49	$10.11M ₿0	$0.003998 ₿0.000000069	$0.003689 ₿0.000000064	$464.92K ₿2.6	$10.82M ₿195.12	$10.11M ₿0
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	DeFiPulse Index DPI	$71.45 ₿0.0019	-2.42	$10.06M ₿399.19	$73.28 ₿0.0020	$69.8 ₿0.0018	$12.81K ₿1.43	$10.06M ₿399.19	$10.06M ₿399.19
1491	MixMarvel MIX	$0.001087 ₿0.000000045	-3.84	$10M ₿317.2	$0.001146 ₿0.000000047	$0.001065 ₿0.000000042	$375.83K ₿3.04	$10.87M ₿454.22	$10M ₿317.2
1494	KONDUX KNDX	$0.01817 ₿0.0000011	-0.97	$9.96M ₿620.21	$0.02024 ₿0.0000012	$0.01786 ₿0.0000011	$52.52K ₿4.69	$17.15M ₿1.08K	$9.96M ₿620.21
1496	sETH2 SETH2	$1,763.09 ₿0.050	-1.59	$9.9M ₿1.15K	$1,804.69 ₿0.051	$1,731.82 ₿0.050	$238.57 ₿0.01	$9.9M ₿1.15K	$9.9M ₿1.15K
1498	Metahero HERO	$0.001055 ₿0.000000072	-1.70	$9.88M ₿569.13	$0.001075 ₿0.000000072	$0.00105 ₿0.000000070	$49.88K ₿20.73	$10.31M ₿706.6	$9.88M ₿569.13
1499	Nexa NEXA	$0.00000126 ₿0.000000000081	-1.05	$9.91M ₿419.45	$0.00000132 ₿0.000000000085	$0.00000125 ₿0.000000000078	$31.93K ₿5.08	$9.91M ₿419.45	$9.91M ₿419.45
1500	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$103.93 ₿0.0011	$98.53 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1502	Soil SOIL	$0.2802 ₿0.000042	-0.02	$9.79M ₿298.31	$0.2825 ₿0.000045	$0.2762 ₿0.000038	$18.18K ₿10.9	$28.03M ₿4.24K	$9.79M ₿298.31
1503	Vaiot VAI	$0.02625 ₿0.0000041	-5.15	$9.76M ₿1.32K	$0.0277 ₿0.0000045	$0.02558 ₿0.0000041	$173.43K ₿22.35	$10.5M ₿1.65K	$9.76M ₿1.32K
1504	Octopus Network OCT	$0.0972 ₿0.0000057	-1.79	$9.72M ₿454.85	$0.1012 ₿0.0000060	$0.09574 ₿0.0000055	$113.76K ₿7.77	$9.72M ₿577.89	$9.72M ₿454.85
1506	Tenset 10SET	$0.05786 ₿0.000020	-3.06	$9.69M ₿3.39K	$0.05977 ₿0.000020	$0.05784 ₿0.000016	$160.41K ₿18.07	$9.69M ₿3.39K	$9.69M ₿3.39K
1507	AUSD AUSD	$0.9998	0.04	$9.7M	$1	$0.9989	$6.81M	$9.7M	$9.7M
1508	BLOCKLORDS LRDS	$0.144	-3.65	$9.68M	$0.1513	$0.1438	$901.22K	$14.4M	$9.68M
1509	ECOx ECOX	$0.01954 ₿0.0000029	-8.22	$9.66M ₿768.69	$0.02265 ₿0.0000029	$0.01951 ₿0.0000027	$9.42K ₿0.32	$19.51M ₿2.94K	$9.66M ₿768.69
1510	InfinitiCoin INCO	$0.009656	-0.05	$9.66M	$0.009666	$0.009646	$2.16M	$9.66M	$9.66M
1511	ONBUFF LWA	$0.01247 ₿0.00000057	-5.82	$9.6M ₿439.39	$0.01462 ₿0.00000058	$0.01234 ₿0.00000056	$2.28M ₿4.82	$9.6M ₿439.39	$9.6M ₿439.39
1512	SYMMIO SYMM	$0.03742	-4.62	$9.6M	$0.03923	$0.03668	$4.28K	$15.31M	$9.6M
1515	Dmail Network DMAIL	$0.1015 ₿0.000012	-4.72	$9.52M ₿383.03	$0.1111 ₿0.000012	$0.09967 ₿0.000011	$1.91M ₿91.46	$20.3M ₿2.4K	$9.52M ₿383.03
1516	Base God TYBG	$0.00007731 ₿0.0000000038	-11.29	$9.51M ₿474.67	$0.00008715 ₿0.0000000041	$0.00007707 ₿0.0000000035	$159.95K ₿16.99	$9.51M ₿474.67	$9.51M ₿474.67
1517	Aura Finance AURA	$0.1907 ₿0.000010	-4.79	$9.47M ₿487.72	$0.2003 ₿0.000011	$0.1889 ₿0.000010	$21.97K ₿0.47	$15.18M ₿748.66	$9.47M ₿487.72
1518	uTON UTON	$3.09	-3.26	$9.44M	$3.2	$3.06	$16.96	$9.44M	$9.44M
1519	Karate Combat KARATE	$0.0001413 ₿0.000000048	-1.66	$9.42M ₿422.1	$0.0001437 ₿0.000000050	$0.000135 ₿0.000000048	$108.92K ₿5.4	$15.55M ₿5.34K	$9.42M ₿422.1
1521	Xbit XBT	$0.0109 ₿0.00000016	-0.01*	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$321.52K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1522	Equilibria Finance EQB	$0.2793 ₿0.000010	0.63	$9.39M ₿314.25	$0.2991 ₿0.000011	$0.27 ₿0.000010	$29.73K ₿1	$27.99M ₿1.09K	$9.39M ₿314.25
1523	Brett (ETH) BRETT	$0.1367	7.03	$9.38M	$0.1457	$0.1116	$1.65M	$9.38M	$9.38M
1524	Kasta KASTA	$0.01225 ₿0.00000057	-0.04	$9.34M ₿281.54	$0.01237 ₿0.00000060	$0.01221 ₿0.00000055	$107.34K ₿7.55	$18.36M ₿859.88	$9.34M ₿281.54
1526	PAID Network PAID	$0.01901 ₿0.0000029	0.30	$9.33M ₿849.37	$0.02032 ₿0.0000031	$0.01885 ₿0.0000026	$29.09K ₿14.89	$11.21M ₿1.75K	$9.33M ₿849.37
1527	Index Cooperative INDEX	$1.37 ₿0.000087	-7.89	$9.3M ₿591.82	$1.49 ₿0.000090	$1.36 ₿0.000086	$117.48K ₿8.2	$13.82M ₿879.79	$9.3M ₿591.82
1528	MAGA TRUMP	$0.2068 ₿0.000084	-1.57	$9.29M ₿3.93K	$0.2276 ₿0.000086	$0.204 ₿0.000077	$561.32K ₿32.7	$9.29M ₿3.93K	$9.29M ₿3.93K
1529	zkLink ZKL	$0.03512	-1.97	$9.28M	$0.03582	$0.03433	$4.2M	$35.16M	$9.28M
1530	EthicHub ETHIX	$0.1312 ₿0.0000030	-1.43	$9.25M ₿214.89	$0.1335 ₿0.0000030	$0.1283 ₿0.0000029	$332.68 ₿0.01	$13.12M ₿304.82	$9.25M ₿214.89
1531	Lifeform LFT	$0.01503	12.45	$9.24M	$0.01596	$0.01315	$66.6K	$15.03M	$9.24M
1533	Mettalex MTLX	$2.27 ₿0.000058	-6.63	$9.23M ₿236.59	$2.43 ₿0.000058	$2.2 ₿0.000046	$23.64K ₿3.44	$90.92M ₿2.33K	$9.23M ₿236.59
1534	LOCK IN LOCKIN	$0.00928	-17.31	$9.23M	$0.0113	$0.008885	$828.1K	$9.23M	$9.23M
1535	Jackal Protocol JKL	$0.07768 ₿0.0000070	-0.94	$9.2M ₿690.85	$0.07908 ₿0.0000074	$0.07565 ₿0.0000070	$14.95K ₿1.24	$12.46M ₿1.02K	$9.2M ₿690.85
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8159 ₿0.0000088	$0.7881 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	e-Radix EXRD	$0.01104 ₿0.00000099	-6.15	$9.18M ₿1.14K	$0.01215 ₿0.0000010	$0.0108 ₿0.00000099	$52.91K ₿5.79	$9.18M ₿1.14K	$9.18M ₿1.14K
1539	TRUF.Network TRUF	$0.03007 ₿0.0000091	12.17	$9.16M ₿0	$0.03006 ₿0.0000098	$0.0258 ₿0.0000087	$329.55K ₿252.56	$30.07M	$9.16M ₿0
1541	ZTX ZTX	$0.002168 ₿0.00000027	-1.73	$9.12M ₿647.98	$0.002264 ₿0.00000029	$0.002146 ₿0.00000027	$307.37K ₿16.72	$21.68M ₿2.79K	$9.12M ₿647.98
1542	Pluton PLU	$0.7994 ₿0.000083	-2.54	$9.11M ₿506.26	$0.8269 ₿0.000086	$0.7883 ₿0.000080	$217.97K ₿15.33	$15.99M ₿1.67K	$9.11M ₿506.26
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}