13结果页面按市值排名的Nahmii Ecosystem顶级加密货币

发现Nahmii Ecosystem类代币的表现度量

Nahmii Ecosystem (4097)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1455	比特黄金 BTG	$0.7158 ₿0.00066	-0.03	$12.53M ₿11.74K	$0.7439 ₿0.00069	$0.6852 ₿0.00066	$22.5K ₿197.93	$12.53M ₿14.07K	$12.53M ₿11.74K
1458	Bridged Wrapped Bitcoin (StarkGate) WBTC	$102,868 ₿1.00047	-1.33	$12.49M ₿0	$106,793 ₿1.015	$102,373 ₿0.98	$81.72K ₿10.65	$12.49M	$12.49M ₿0
1459	Based ETH BSDETH	$2,474.42 ₿0.050	-4.26	$12.38M ₿0	$2,656.16 ₿0.052	$2,422.63 ₿0.050	$168.58K ₿5.57	$12.38M	$12.38M ₿0
1460	Pocketcoin PKOIN	$1.09 ₿0.0000074	-2.88	$12.41M ₿85.2	$1.13 ₿0.0000077	$1.09 ₿0.0000065	$104.41K ₿1.7	$13.35M ₿91.66	$12.41M ₿85.2
1462	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.11	$12.34M ₿334.67	$1.01 ₿0.000014	$0.9941 ₿0.000014	$75.27K ₿0.56	$12.34M ₿334.67	$12.34M ₿334.67
1463	小零币 FIRO	$0.7148 ₿0.000028	0.89	$12.35M ₿391.22	$0.7168 ₿0.000030	$0.706 ₿0.000028	$438.69K ₿61.74	$12.35M ₿617.55	$12.35M ₿391.22
1464	SpaceChain (ERC-20) SPC	$0.03037 ₿0.00000015	0.22	$12.34M ₿61.7	$0.03071 ₿0.00000015	$0.02983 ₿0.00000013	$9.11K ₿0.67	$18.33M ₿92.26	$12.34M ₿61.7
1465	BLOCKLORDS LRDS	$0.1839	-1.60	$12.31M	$0.1902	$0.1811	$927.08K	$18.4M	$12.31M
1466	Swarm BZZ	$0.1948 ₿0.0000082	-0.50	$12.31M ₿524.1	$0.2093 ₿0.0000082	$0.1938 ₿0.0000080	$646.91K ₿15.67	$12.31M ₿524.1	$12.31M ₿524.1
1467	GME GME	$0.001782 ₿0.0000000069	-3.82	$12.26M ₿0	$0.001955 ₿0.0000000076	$0.001766 ₿0.0000000069	$5.15M ₿6.91	$12.26M ₿47.89	$12.26M ₿0
1468	Sovrun SOVRN	$0.01476	-0.34	$12.31M	$0.01578	$0.01453	$176.29K	$13.26M	$12.31M
1470	Swell Restaked BTC SWBTC	$102,019	0	$12.2M	$0	$0	$367.27	$12.2M	$12.2M
1471	Avalanche Bridged DAI (Avalanche) DAI	$0.9995	-0.18	$12.19M	$1.03	$0.9963	$145.23K	$12.19M	$12.19M
1472	WAGMI Games WAGMIGAMES	$0.000005769 ₿0.00000000026	-9.84	$12.15M ₿503.54	$0.000006659 ₿0.00000000027	$0.000005689 ₿0.00000000025	$1.11M ₿68.5	$12.7M ₿579.8	$12.15M ₿503.54
1474	MusmeCoin MSM	$0.004641	-0.20	$12.07M	$0.004829	$0.004635	$1.41K	$23.21M	$12.07M
1476	Hathor HTR	$0.02599 ₿0.0000016	-8.30	$12.03M ₿421.59	$0.02836 ₿0.0000017	$0.02551 ₿0.0000016	$369.3K ₿12.73	$22.6M ₿1.46K	$12.03M ₿421.59
1477	DexNet DEXNET	$0.02989 ₿0.00000063	-0.60	$11.98M ₿0	$0.0306 ₿0.00000064	$0.0295 ₿0.00000062	$133.05K ₿12.73	$89.82M ₿141.12	$11.98M ₿0
1478	bemo Staked TON STTON	$3.25 ₿0.00010	-2.60	$12M ₿0	$3.45 ₿0.00010	$3.22 ₿0.000094	$6.54K ₿2.03	$12M	$12M ₿0
1479	NuNet NTX	$0.01624 ₿0.0000010	-7.39	$12.02M ₿660.21	$0.01756 ₿0.0000011	$0.01618 ₿0.0000010	$106.21K ₿3.3	$16.24M ₿1.06K	$12.02M ₿660.21
1480	lmeow LMEOW	$0.01198 ₿0.00000031	-6.53	$11.97M ₿313.62	$0.0135 ₿0.00000041	$0.01137 ₿0.00000031	$160.06K ₿10.51	$11.97M ₿313.62	$11.97M ₿313.62
1481	Metis Bridged WETH (Metis Andromeda) WETH	$2,408.37	-4.41	$11.93M	$2,576.94	$2,373.41	$484.61K	$11.93M	$11.93M
1483	Aleph ALEPH	$0.06379 ₿0.0000034	-4.56	$11.87M ₿649.95	$0.06887 ₿0.0000046	$0.06358 ₿0.0000029	$271.64K ₿175.09	$31.82M ₿1.74K	$11.87M ₿649.95
1484	Orion Protocol ORN	$0.3444 ₿0.000031	-1.21	$11.86M ₿1.08K	$0.3528 ₿0.000033	$0.3239 ₿0.000030	$3.97K ₿168.01	$34.44M ₿3.13K	$11.86M ₿1.08K
1485	Wrapped STEAMX WSTEAMX	$0.06103 ₿0.00000044	0.03	$11.86M ₿295.37	$0.06103 ₿0.00000044	$0.06101 ₿0.00000042	$57.06 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1486	STUFF.io STUFF	$0.005282 ₿0.00000055	-3.88	$11.84M ₿0	$0.005617 ₿0.00000064	$0.005182 ₿0.00000054	$18.57K ₿1.85	$52.82M ₿48.34	$11.84M ₿0
1487	Sensay SNSY	$0.002231 ₿0.000000045	-5.35	$11.83M ₿0	$0.002444 ₿0.000000049	$0.002191 ₿0.000000040	$424.22K ₿4.47	$22.32M	$11.83M ₿0
1488	YUSD Stablecoin YUSD	$0.9947 ₿0.000014	-0.08	$11.8M ₿171.31	$0.9957 ₿0.000014	$0.9946 ₿0.000014	$70.27 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1489	ORBIT GRIFT	$0.01336	-10.77	$11.76M	$0.01687	$0.01328	$6.49M	$13.36M	$11.76M
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	EthicHub ETHIX	$0.1668 ₿0.0000030	-2.82	$11.75M ₿214.89	$0.1763 ₿0.0000030	$0.1656 ₿0.0000029	$2.15K ₿0.01	$16.67M ₿304.82	$11.75M ₿214.89
1492	BeethovenX sFTMX SFTMX	$0.5919 ₿0.000016	-0.77	$11.73M ₿376.79	$0.6081 ₿0.000016	$0.5793 ₿0.000015	$3.35K ₿3.97	$11.73M ₿354.12	$11.73M ₿376.79
1493	Odos ODOS	$0.00733	-6.09	$11.73M	$0.007843	$0.007325	$656.14K	$73.3M	$11.73M
1494	Wexo WEXO	$0.03277 ₿0.000030	2.04	$11.7M ₿1.57K	$0.0329 ₿0.000032	$0.03192 ₿0.000028	$86.89K ₿0.01	$30.29M ₿28.01K	$11.7M ₿1.57K
1495	Skey Network SKEY	$0.01623 ₿0.00000071	-4.27	$11.69M ₿202.75	$0.01747 ₿0.00000071	$0.01596 ₿0.00000067	$166.61K ₿3.49	$16.23M ₿712.8	$11.69M ₿202.75
1496	Vita Inu VINU	$0.00000001296 ₿0.00000000000029	-0.51	$11.66M ₿266.49	$0.00000001353 ₿0.00000000000034	$0.00000001281 ₿0.00000000000029	$1.56M ₿55.4	$11.66M ₿266.49	$11.66M ₿266.49
1499	Kasta KASTA	$0.01532 ₿0.00000057	-0.99	$11.69M ₿281.54	$0.01554 ₿0.00000060	$0.01532 ₿0.00000055	$139.59K ₿7.55	$22.98M ₿859.88	$11.69M ₿281.54
1501	Osmosis allBTC BTC	$103,187 ₿1	-0.55	$11.66M	$106,921 ₿1	$102,045 ₿1	$7.75M	$11.66M	$11.66M
1502	Puss PUSS	$0.01166	-3.64	$11.66M	$0.0121	$0.01163	$588.36K	$11.66M	$11.66M
1503	Hatom HTM	$0.2206 ₿0.000029	-4.87	$11.61M ₿617.23	$0.2421 ₿0.000029	$0.2199 ₿0.000028	$49.95K ₿3.1	$22.07M ₿2.9K	$11.61M ₿617.23
1504	Clore.ai CLORE	$0.02177 ₿0.0000034	-2.55	$11.6M ₿1.11K	$0.02375 ₿0.0000037	$0.02176 ₿0.0000033	$2.93M ₿51.33	$11.67M ₿1.12K	$11.6M ₿1.11K
1505	Streamr XDATA XDATA	$0.01661 ₿0.0000011	-0.28	$11.59M ₿766.29	$0.0503 ₿0.0000011	$0.01649 ₿0.0000010	$65.28K ₿5.75	$16.41M ₿1.09K	$11.59M ₿766.29
1506	Stader BNBx BNBX	$706.1 ₿0.0092	-1.08	$11.58M ₿420.61	$722.02 ₿0.0092	$701.28 ₿0.0089	$3.05K ₿2.47	$0	$11.58M ₿420.61
1507	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1508	PHNIX PHNIX	$0.00002178	-3.64	$11.56M	$0.00002415	$0.00002152	$508.43K	$12.83M	$11.56M
1509	FROK FROK	$0.05723 ₿0.0000024	-17.47	$11.5M ₿0	$0.06935 ₿0.0000025	$0.05583 ₿0.0000024	$33.68K ₿0.74	$24.08M ₿1.04K	$11.5M ₿0
1510	DeFiPulse Index DPI	$82.51 ₿0.0019	-4.63	$11.5M ₿399.19	$90.78 ₿0.0020	$82.15 ₿0.0018	$50.17K ₿1.43	$11.5M ₿399.19	$11.5M ₿399.19
1511	Juventus Fan Token JUV	$1.22 ₿0.000048	1.22	$11.49M ₿304.58	$1.23 ₿0.000047	$1.17 ₿0.000041	$6.36M ₿216.9	$24.26M ₿968.51	$11.49M ₿304.58
1514	ParallelAI PAI	$0.1147	-0.93	$11.47M	$0.1222	$0.1106	$238.36K	$11.47M	$11.47M
1515	Inter Milan Fan Token INTER	$1.27 ₿0.000042	-7.22	$11.46M ₿185.01	$1.41 ₿0.000043	$1.2 ₿0.000039	$14.14M ₿30.18	$11.46M ₿847.63	$11.46M ₿185.01
1516	Portal PORTAL	$0.06866 ₿0.000021	-8.98	$11.45M ₿3.61K	$0.07922 ₿0.000023	$0.06852 ₿0.000021	$50.61M ₿589.8	$68.52M ₿21.63K	$11.45M ₿3.61K
1518	OBSERVER Coin OBSR	$0.001839 ₿0.000000037	-2.26	$11.42M ₿228.29	$0.001898 ₿0.000000040	$0.001828 ₿0.000000037	$64.4K ₿6.98	$25.76M ₿532.05	$11.42M ₿228.29
1519	Chain Games CHAIN	$0.03004 ₿0.00000025	-3.55	$11.41M ₿86.22	$0.03352 ₿0.00000025	$0.02967 ₿0.00000023	$30.72K ₿0.92	$14.83M ₿127.28	$11.41M ₿86.22
1520	Vaiot VAI	$0.03022 ₿0.0000041	-3.23	$11.4M ₿1.32K	$0.03291 ₿0.0000045	$0.03014 ₿0.0000041	$320.12K ₿22.35	$12.08M ₿1.65K	$11.4M ₿1.32K
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1522	SolanaHub staked SOL HUBSOL	$179.08	-5.24	$11.36M	$194.94	$176.57	$15.33K	$11.36M	$11.36M
1523	Velas VLX	$0.004181 ₿0.00000022	-5.84	$11.36M ₿580.39	$0.004489 ₿0.00000023	$0.004164 ₿0.00000021	$275.39K ₿15.52	$11.36M ₿580.39	$11.36M ₿580.39
1524	Nuklai NAI	$0.002857	-1.66	$11.35M	$0.003071	$0.002812	$89.54K	$28.97M	$11.35M
1525	Comtech Gold CGO	$104.21 ₿0.0011	1.49	$11.35M ₿156.14	$104.41 ₿0.0011	$99.05 ₿0.0010	$1.2M ₿12.27	$11.35M ₿156.14	$11.35M ₿156.14
1526	Bitrue Coin BTR	$0.03443 ₿0.00000088	0.38	$11.34M ₿253.71	$0.03465 ₿0.00000089	$0.03389 ₿0.00000084	$1.09M ₿159.75	$27.59M ₿705.8	$11.34M ₿253.71
1527	Nexa NEXA	$0.00000141 ₿0.000000000081	-2.32	$11.33M ₿419.45	$0.00000145 ₿0.000000000085	$0.000001399 ₿0.000000000078	$48.3K ₿5.08	$11.33M ₿419.45	$11.33M ₿419.45
1529	Singularry SINGULARRY	$0.01128	36.95	$11.29M	$0.01135	$0.008068	$39.38K	$11.29M	$11.29M
1530	Botto BOTTO	$0.2606 ₿0.000017	-5.28	$11.23M ₿767.17	$0.2862 ₿0.000019	$0.26 ₿0.000017	$101.61K ₿16.53	$25.43M ₿1.74K	$11.23M ₿767.17
1531	ONBUFF LWA	$0.01453 ₿0.00000057	-2.00	$11.2M ₿439.39	$0.01524 ₿0.00000058	$0.01436 ₿0.00000056	$2.21M ₿4.82	$11.2M ₿439.39	$11.2M ₿439.39
1532	Aura Finance AURA	$0.2255 ₿0.000010	-5.17	$11.2M ₿487.72	$0.2455 ₿0.000011	$0.2254 ₿0.000010	$46.9K ₿0.47	$18.06M ₿748.66	$11.2M ₿487.72
1534	ZND Token ZND	$0.1007	-0.26	$11.13M	$0.1027	$0.09879	$3.33M	$69.94M	$11.13M
1535	MixMarvel MIX	$0.001146 ₿0.000000045	-3.77	$11.13M ₿317.2	$0.0012 ₿0.000000047	$0.001142 ₿0.000000042	$611.42K ₿3.04	$11.46M ₿454.22	$11.13M ₿317.2
1536	KLEVA KLEVA	$0.1614 ₿0.0000024	13.58	$11.13M ₿133.34	$0.169 ₿0.0000024	$0.1399 ₿0.0000023	$62.27K ₿0.46	$11.13M ₿185.89	$11.13M ₿133.34
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9089 ₿0.0000088	$0.878 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	WeFi WFI	$0.4295	-1.54	$11.11M	$0.4388	$0.4269	$940.83K	$429.53M	$11.11M
1538	bitsCrunch Token BCUT	$0.02391 ₿0.0000034	-1.20	$11.11M ₿190.74	$0.02504 ₿0.0000035	$0.02391 ₿0.0000034	$1.17M ₿3.26	$23.92M ₿3.44K	$11.11M ₿190.74
1539	XEN Crypto XEN	$0.00000005787 ₿0.0000000000054	-5.46	$11.09M ₿457.06	$0.00000006235 ₿0.0000000000056	$0.00000005692 ₿0.0000000000054	$977.64K ₿70.21	$11.09M ₿457.06	$11.09M ₿457.06
1540	The Root Network ROOT	$0.004863 ₿0.00000097	-2.92	$11.07M ₿0	$0.00501 ₿0.0000010	$0.004851 ₿0.00000093	$2.51M ₿212.3	$58.36M ₿11.54K	$11.07M ₿0
1541	Agoric BLD	$0.01628 ₿0.0000018	3.78	$11.05M ₿1.21K	$0.0165 ₿0.0000020	$0.01523 ₿0.0000017	$510.73K ₿6.22	$17.47M ₿1.98K	$11.05M ₿1.21K
1543	PAID Network PAID	$0.02247 ₿0.0000029	1.48	$11.03M ₿849.37	$0.02394 ₿0.0000031	$0.02214 ₿0.0000026	$95.89K ₿14.89	$13.25M ₿1.75K	$11.03M ₿849.37
1544	ValleyDAO GROW	$0.3664 ₿0.000021	-5.28	$11.01M ₿135.23	$0.4471 ₿0.000021	$0.3645 ₿0.000018	$38.84K ₿1.01	$11.01M ₿638.19	$11.01M ₿135.23
1545	DOVU DOVU	$0.001104 ₿0.000000040	3.76	$11M ₿333.14	$0.001143 ₿0.000000043	$0.001028 ₿0.000000039	$132.23K ₿2.36	$11.05M ₿402.18	$11M ₿333.14
1546	360noscope420blazeit MLG	$0.01098	-22.03	$10.96M	$0.01454	$0.01073	$2.06M	$10.96M	$10.96M
1547	XSGD XSGD	$0.7732 ₿0.000010	0.58	$10.95M ₿544.64	$0.7875 ₿0.000010	$0.7643 ₿0.000010	$22.49M ₿270.54	$10.95M ₿544.64	$10.95M ₿544.64
1550	BFG Token BFG	$0.01551 ₿0.00000023	-0.31	$10.89M ₿0	$0.01562 ₿0.00000024	$0.01549 ₿0.00000023	$7.25K ₿0.55	$51.48M ₿1.2K	$10.89M ₿0
1551	BOB BOB	$0.5151	-9.13	$10.82M	$0.5825	$0.5151	$47.6K	$10.82M	$10.82M
1552	PARSIQ PRQ	$0.03693 ₿0.0000028	-0.55	$10.81M ₿591.61	$0.04201 ₿0.0000031	$0.03534 ₿0.0000026	$1.61M ₿43.82	$11.46M ₿872.98	$10.81M ₿591.61
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	iMe Lab LIME	$0.01423 ₿0.0000013	-1.51	$10.73M ₿570.75	$0.01489 ₿0.0000013	$0.01423 ₿0.0000013	$330.27K ₿48.99	$14.18M ₿1.32K	$10.73M ₿570.75
1555	MUMU THE BULL MUMU	$0.000004609 ₿0.00000000012	-11.11	$10.73M ₿0	$0.000005309 ₿0.00000000014	$0.00000458 ₿0.00000000012	$1.08M ₿10.16	$10.73M ₿286.59	$10.73M ₿0
1558	Kishu Inu KISHU	$0.00000000011 ₿0.0000000000000082	-7.04	$10.65M ₿552.55	$0.000000000123 ₿0.0000000000000090	$0.000000000108 ₿0.0000000000000082	$233.87K ₿31.87	$10.65M ₿570.61	$10.65M ₿552.55
1559	Pluton PLU	$0.8187 ₿0.000083	3.90	$10.64M ₿506.26	$0.8187 ₿0.000086	$0.7697 ₿0.000080	$276.19K ₿15.33	$16.37M ₿1.67K	$10.64M ₿506.26
1560	Polimec PLMC	$0.1683 ₿0.0000058	3.14	$10.62M ₿0	$0.1696 ₿0.0000059	$0.1632 ₿0.0000055	$29.62K ₿1.3	$16.84M ₿581.21	$10.62M ₿0
1561	Alpine F1 Team Fan Token ALPINE	$0.9334 ₿0.000037	-5.54	$10.59M ₿422.56	$0.9896 ₿0.000038	$0.9193 ₿0.000036	$4.4M ₿62.19	$37.3M ₿1.49K	$10.59M ₿422.56
1562	MON MON	$0.02565	-0.81	$10.59M	$0.02603	$0.02558	$2.79M	$25.64M	$10.59M
1564	Stonks STNK	$18.22	-9.18	$10.56M	$21.09	$17.79	$251.63K	$10.56M	$10.56M
1565	MileVerse MVC	$0.003902 ₿0.000000064	-1.81	$10.51M ₿0	$0.004067 ₿0.000000069	$0.003872 ₿0.000000064	$301.24K ₿2.6	$11.25M ₿195.12	$10.51M ₿0
1566	ZTX ZTX	$0.002495 ₿0.00000027	-1.08	$10.49M ₿647.98	$0.0026 ₿0.00000029	$0.002442 ₿0.00000027	$114.47K ₿16.72	$24.95M ₿2.79K	$10.49M ₿647.98
1568	Ambire Wallet WALLET	$0.01474 ₿0.00000041	-2.21	$10.47M ₿230.17	$0.01524 ₿0.00000042	$0.01471 ₿0.00000038	$568.67K ₿8.59	$10.52M ₿231.72	$10.47M ₿230.17
1570	Zero1 Labs DEAI	$0.1066 ₿0.000010	-11.49	$10.4M ₿1.04K	$0.1283 ₿0.000012	$0.1048 ₿0.000010	$1.64M ₿90.82	$10.45M ₿1.04K	$10.4M ₿1.04K
1571	King Protocol KING	$950.37	-2.06	$10.34M	$1,041.51	$936.85	$70.7K	$10.34M	$10.34M
1573	TRUF.Network TRUF	$0.0322 ₿0.0000091	-8.59	$10.3M ₿0	$0.03604 ₿0.0000098	$0.03133 ₿0.0000087	$268.81K ₿252.56	$32.17M	$10.3M ₿0
1574	Foxy FOXY	$0.002569	-0.32	$10.29M	$0.002738	$0.002512	$2.72M	$25.71M	$10.29M
1575	Heroes of Mavia MAVIA	$0.1986 ₿0.000069	-5.89	$10.25M ₿2.07K	$0.2169 ₿0.000071	$0.1968 ₿0.000067	$6.53M ₿628.04	$49.65M ₿17.24K	$10.25M ₿2.07K
1576	THORWallet DEX TGT	$0.01742 ₿0.00000048	-2.12	$10.25M ₿251.73	$0.01812 ₿0.00000056	$0.01684 ₿0.00000045	$56.78K ₿2.89	$15.76M ₿422.16	$10.25M ₿251.73
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}