Ergebnisseite 13 für Top Nahmii Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Nahmii Ecosystem-Kategorie-Token

Nahmii Ecosystem (4097)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1475	Clore.ai CLORE	$0.02394 ₿0.0000034	7.81	$12.79M ₿1.11K	$0.02556 ₿0.0000037	$0.02198 ₿0.0000033	$2.49M ₿51.33	$12.88M ₿1.12K	$12.79M ₿1.11K
1476	Orion Protocol ORN	$0.3783 ₿0.000031	1.36	$13.03M ₿1.08K	$0.3928 ₿0.000033	$0.3692 ₿0.000030	$33.56K ₿168.01	$37.84M ₿3.13K	$13.03M ₿1.08K
1477	AEROBUD AEROBUD	$0.01301	-4.58	$13.03M	$0.01398	$0.01291	$333.14K	$13.03M	$13.03M
1479	Aleph ALEPH	$0.0697 ₿0.0000034	2.37	$12.99M ₿649.95	$0.06989 ₿0.0000046	$0.0679 ₿0.0000029	$284.25K ₿175.09	$34.84M ₿1.74K	$12.99M ₿649.95
1480	FROK FROK	$0.06431 ₿0.0000024	3.28	$12.95M ₿0	$0.06578 ₿0.0000025	$0.06176 ₿0.0000024	$7.55K ₿0.74	$27.12M ₿1.04K	$12.95M ₿0
1481	Sovrun SOVRN	$0.01554	0.67	$12.94M	$0.01571	$0.01505	$181.63K	$13.94M	$12.94M
1482	Tokemak TOKE	$0.1592 ₿0.000014	4.06	$12.94M ₿560.64	$0.1634 ₿0.000014	$0.1513 ₿0.000014	$213.73K ₿3.06	$15.91M ₿1.42K	$12.94M ₿560.64
1483	DeFiPulse Index DPI	$93.65 ₿0.0019	0.82	$12.92M ₿399.19	$95.9 ₿0.0020	$91.84 ₿0.0018	$20.06K ₿1.43	$12.92M ₿399.19	$12.92M ₿399.19
1484	Hatom HTM	$0.245 ₿0.000029	1.46	$12.89M ₿617.23	$0.2468 ₿0.000029	$0.2378 ₿0.000028	$71.18K ₿3.1	$24.51M ₿2.9K	$12.89M ₿617.23
1486	Lazio Fan Token LAZIO	$1.08 ₿0.000052	1.34	$12.89M ₿439.39	$1.1 ₿0.000054	$1.07 ₿0.000050	$2.8M ₿86.44	$43.23M ₿2.1K	$12.89M ₿439.39
1487	SolanaHub staked SOL HUBSOL	$204.99	4.12	$12.88M	$207.33	$196.22	$121.04K	$12.88M	$12.88M
1488	Aura Finance AURA	$0.2592 ₿0.000010	-0.40	$12.87M ₿487.72	$0.2644 ₿0.000011	$0.258 ₿0.000010	$18.49K ₿0.47	$20.77M ₿748.66	$12.87M ₿487.72
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Pocketcoin PKOIN	$1.12 ₿0.0000074	-0.14	$12.84M ₿85.2	$1.13 ₿0.0000077	$1.12 ₿0.0000065	$130.32K ₿1.7	$13.81M ₿91.66	$12.84M ₿85.2
1492	Jeff JEFF	$12.84	27.72	$12.81M	$12.97	$10.05	$1.03M	$12.81M	$12.81M
1493	Smoking Chicken Fish SCF	$0.01279	5.38	$12.8M	$0.013	$0.01203	$1.35M	$12.8M	$12.8M
1494	Bitcoin Gold BTG	$0.7347 ₿0.00066	1.32	$12.87M ₿11.74K	$0.756 ₿0.00069	$0.7065 ₿0.00066	$15.59K ₿197.93	$12.87M ₿14.07K	$12.87M ₿11.74K
1495	Swarm BZZ	$0.2024 ₿0.0000082	3.87	$12.79M ₿524.1	$0.207 ₿0.0000082	$0.1907 ₿0.0000080	$177.28K ₿15.67	$12.79M ₿524.1	$12.79M ₿524.1
1496	Brett (ETH) BRETT	$0.1862	0.08	$12.78M	$0.1928	$0.1818	$952.96K	$12.78M	$12.78M
1499	REN REN	$0.01276 ₿0.0000013	0.32	$12.76M ₿1.37K	$0.01309 ₿0.0000014	$0.0125 ₿0.0000013	$2.17M ₿273.18	$12.76M ₿1.37K	$12.76M ₿1.37K
1500	Odos ODOS	$0.007948	1.25	$12.72M	$0.008297	$0.007764	$2.09M	$79.49M	$12.72M
1502	LOCK IN LOCKIN	$0.01276	17.98	$12.65M	$0.01344	$0.01076	$880.01K	$12.65M	$12.65M
1503	Zcoin FIRO	$0.7288 ₿0.000028	-1.26	$12.6M ₿391.22	$0.7399 ₿0.000030	$0.7216 ₿0.000028	$590.35K ₿61.74	$12.6M ₿617.55	$12.6M ₿391.22
1504	AS Roma Fan Token ASR	$1.7 ₿0.000085	1.03	$12.57M ₿484.41	$1.75 ₿0.000089	$1.67 ₿0.000055	$6.88M ₿1.92K	$16.99M ₿862.71	$12.57M ₿484.41
1505	Chain Games CHAIN	$0.03317 ₿0.00000025	3.30	$12.6M ₿86.22	$0.03438 ₿0.00000025	$0.03098 ₿0.00000023	$49.14K ₿0.92	$16.37M ₿127.28	$12.6M ₿86.22
1506	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.58M	$12.58M
1507	Streamr XDATA XDATA	$0.01803 ₿0.0000011	-2.15	$12.58M ₿766.29	$0.01877 ₿0.0000011	$0.01761 ₿0.0000010	$14.02K ₿5.75	$17.81M ₿1.09K	$12.58M ₿766.29
1508	WeatherXM WXM	$0.2024	-5.05	$12.57M	$0.2217	$0.1825	$144.69K	$19.95M	$12.57M
1509	NuNet NTX	$0.01714 ₿0.0000010	1.27	$12.68M ₿660.21	$0.01713 ₿0.0000011	$0.0167 ₿0.0000010	$76.72K ₿3.3	$17.13M ₿1.06K	$12.68M ₿660.21
1510	Osmosis allBTC BTC	$110,843 ₿1	0.24	$12.56M	$111,843 ₿1	$110,094 ₿1	$6.25M	$12.56M	$12.56M
1512	ECOx ECOX	$0.02522 ₿0.0000029	-17.77	$12.49M ₿768.69	$0.03727 ₿0.0000029	$0.02522 ₿0.0000027	$50.01K ₿0.32	$25.19M ₿2.94K	$12.49M ₿768.69
1513	PHNIX PHNIX	$0.00002349	11.56	$12.46M	$0.00002434	$0.00002076	$523.39K	$13.83M	$12.46M
1514	Fracton Protocol FT	$0.1422 ₿0.000030	-11.18	$12.44M ₿0	$0.1601 ₿0.000031	$0.1289 ₿0.000030	$19.02K ₿10.94	$14.22M ₿3.06K	$12.44M ₿0
1515	Botto BOTTO	$0.2876 ₿0.000017	-0.19	$12.39M ₿767.17	$0.2956 ₿0.000019	$0.2842 ₿0.000017	$69.4K ₿16.53	$28.06M ₿1.74K	$12.39M ₿767.17
1516	bitsCrunch Token BCUT	$0.02498 ₿0.0000034	-5.61	$12.39M ₿190.74	$0.02685 ₿0.0000035	$0.02498 ₿0.0000034	$1.37M ₿3.26	$24.99M ₿3.44K	$12.39M ₿190.74
1517	THORWallet DEX TGT	$0.02107 ₿0.00000048	-0.53	$12.38M ₿251.73	$0.02152 ₿0.00000056	$0.02072 ₿0.00000045	$53.49K ₿2.89	$19.04M ₿422.16	$12.38M ₿251.73
1518	Stader BNBx BNBX	$754 ₿0.0092	0.09	$12.37M ₿420.61	$760.86 ₿0.0092	$750.8 ₿0.0089	$6.02K ₿2.47	$0	$12.37M ₿420.61
1519	iMe Lab LIME	$0.01642 ₿0.0000013	17.24	$12.38M ₿570.75	$0.0165 ₿0.0000013	$0.01394 ₿0.0000013	$517.87K ₿48.99	$16.36M ₿1.32K	$12.38M ₿570.75
1520	EthicHub ETHIX	$0.1752 ₿0.0000030	-0.18	$12.38M ₿214.89	$0.1783 ₿0.0000030	$0.1744 ₿0.0000029	$320.25 ₿0.01	$17.56M ₿304.82	$12.38M ₿214.89
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	SpaceChain (ERC-20) SPC	$0.03041 ₿0.00000015	-2.64	$12.36M ₿61.7	$0.03134 ₿0.00000015	$0.03014 ₿0.00000013	$6.77K ₿0.67	$18.36M ₿92.26	$12.36M ₿61.7
1522	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	0.51	$12.33M ₿334.67	$1.01 ₿0.000014	$0.9964 ₿0.000014	$18.18K ₿0.56	$12.33M ₿334.67	$12.33M ₿334.67
1523	WAGMI Games WAGMIGAMES	$0.00000583 ₿0.00000000026	-0.27	$12.27M ₿503.54	$0.000005929 ₿0.00000000027	$0.00000572 ₿0.00000000025	$865.13K ₿68.5	$12.83M ₿579.8	$12.27M ₿503.54
1524	Puss PUSS	$0.01226	1.47	$12.27M	$0.01228	$0.01203	$775.67K	$12.27M	$12.27M
1525	PAID Network PAID	$0.02464 ₿0.0000029	9.07	$12.27M ₿849.37	$0.02477 ₿0.0000031	$0.02259 ₿0.0000026	$57.38K ₿14.89	$14.53M ₿1.75K	$12.27M ₿849.37
1526	BLUB BLUB	$0.00000003713	-11.07	$12.27M	$0.00000004175	$0.00000003261	$872.3K	$15.43M	$12.27M
1527	DexNet DEXNET	$0.03063 ₿0.00000063	-1.54	$12.27M ₿0	$0.03134 ₿0.00000064	$0.03038 ₿0.00000062	$101.07K ₿12.73	$91.98M ₿141.12	$12.27M ₿0
1528	BeethovenX sFTMX SFTMX	$0.618 ₿0.000016	0.55	$12.25M ₿376.79	$0.6207 ₿0.000016	$0.604 ₿0.000015	$2.46K ₿3.97	$12.25M ₿354.12	$12.25M ₿376.79
1529	Sensay SNSY	$0.002283 ₿0.000000045	-2.25	$12.21M ₿0	$0.002379 ₿0.000000049	$0.002261 ₿0.000000040	$409.8K ₿4.47	$22.89M	$12.21M ₿0
1530	Avalanche Bridged DAI (Avalanche) DAI	$0.9997	0.09	$12.19M	$1.01	$0.9898	$103.27K	$12.19M	$12.19M
1531	Nimiq NIM	$0.000928 ₿0.000000022	1.40	$12.16M ₿265.66	$0.000928 ₿0.000000023	$0.000909 ₿0.000000020	$189.23K ₿4.86	$12.43M ₿200.87	$12.16M ₿265.66
1533	Reploy RAI	$1.2	-1.76	$12.07M	$1.31	$1.1	$3.43M	$12.07M	$12.07M
1535	bemo Staked TON STTON	$3.37 ₿0.00010	-1.00	$12.03M ₿0	$3.45 ₿0.00010	$3.35 ₿0.000094	$3.26K ₿2.03	$12.03M	$12.03M ₿0
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.977 ₿0.0000088	$0.9438 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	Foxy FOXY	$0.003	-8.23	$11.98M	$0.003338	$0.002707	$5.1M	$29.94M	$11.98M
1537	MixMarvel MIX	$0.001232 ₿0.000000045	2.81	$11.97M ₿317.2	$0.001257 ₿0.000000047	$0.001198 ₿0.000000042	$999.25K ₿3.04	$12.32M ₿454.22	$11.97M ₿317.2
1538	OBSERVER Coin OBSR	$0.001921 ₿0.000000037	-2.41	$11.96M ₿228.29	$0.001977 ₿0.000000040	$0.001891 ₿0.000000037	$78.06K ₿6.98	$26.98M ₿532.05	$11.96M ₿228.29
1539	Singularry SINGULARRY	$0.01191	-11.96	$11.92M	$0.01367	$0.01152	$24.19K	$11.92M	$11.92M
1541	aixCB by Virtuals AIXCB	$0.01194	3.41	$11.87M	$0.01194	$0.01045	$143.45K	$11.87M	$11.87M
1542	Wrapped STEAMX WSTEAMX	$0.06107 ₿0.00000044	0.05	$11.86M ₿295.37	$0.06145 ₿0.00000044	$0.06104 ₿0.00000042	$201.29 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1544	MusmeCoin MSM	$0.004545	-2.33	$11.82M	$0.004654	$0.004539	$54.01K	$22.73M	$11.82M
1545	WeFi WFI	$0.4477	-4.41	$11.81M	$0.4697	$0.4417	$1.06M	$447.76M	$11.81M
1546	YUSD Stablecoin YUSD	$0.9955 ₿0.000014	0.01	$11.81M ₿171.31	$0.9955 ₿0.000014	$0.9946 ₿0.000014	$22.08 ₿0	$11.82M ₿171.31	$11.81M ₿171.31
1547	Nuklai NAI	$0.00299	3.59	$11.79M	$0.003054	$0.002716	$153.3K	$29.91M	$11.79M
1548	Portal PORTAL	$0.07015 ₿0.000021	1.82	$11.73M ₿3.61K	$0.0716 ₿0.000023	$0.06799 ₿0.000021	$16.18M ₿589.8	$70.17M ₿21.63K	$11.73M ₿3.61K
1550	ONBUFF LWA	$0.0152 ₿0.00000057	2.94	$11.71M ₿439.39	$0.01629 ₿0.00000058	$0.01476 ₿0.00000056	$4.74M ₿4.82	$11.71M ₿439.39	$11.71M ₿439.39
1551	WEMIX Dollar WEMIX$	$0.7903 ₿0.000038	-1.99	$11.54M ₿410.77	$0.8398 ₿0.	$0.7839 ₿0.	$166.92K ₿0	$11.54M ₿453.2	$11.54M ₿410.77
1552	Nexa NEXA	$0.000001459 ₿0.000000000081	-1.21	$11.69M ₿419.45	$0.00000148 ₿0.000000000085	$0.00000145 ₿0.000000000078	$17.13K ₿5.08	$11.69M ₿419.45	$11.69M ₿419.45
1553	KYVE Network KYVE	$0.0127 ₿0.0000012	-1.40	$11.69M ₿678.3	$0.01392 ₿0.0000013	$0.0113 ₿0.0000012	$118.79K ₿0.55	$15.3M ₿1.39K	$11.69M ₿678.3
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	Comtech Gold CGO	$107.03 ₿0.0011	1.11	$11.67M ₿156.14	$107.11 ₿0.0011	$105.41 ₿0.0010	$1.25M ₿12.27	$11.67M ₿156.14	$11.67M ₿156.14
1556	Juventus Fan Token JUV	$1.23 ₿0.000048	0.62	$11.62M ₿304.58	$1.24 ₿0.000047	$1.22 ₿0.000041	$3.1M ₿216.9	$24.53M ₿968.51	$11.62M ₿304.58
1557	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1558	TRUF.Network TRUF	$0.03591 ₿0.0000091	-3.19	$11.57M ₿0	$0.03709 ₿0.0000098	$0.03463 ₿0.0000087	$275K ₿252.56	$35.87M	$11.57M ₿0
1559	ParallelAI PAI	$0.1163	-1.74	$11.59M	$0.1222	$0.1116	$341.16K	$11.59M	$11.59M
1560	King Protocol KING	$1,067.02	-0.65	$11.52M	$1,146.72	$1,047.04	$188.8K	$11.52M	$11.52M
1561	Kasta KASTA	$0.01505 ₿0.00000057	-0.58	$11.48M ₿281.54	$0.01514 ₿0.00000060	$0.01484 ₿0.00000055	$222.53K ₿7.55	$22.58M ₿859.88	$11.48M ₿281.54
1562	SquidGrow SQGROW	$0.01146	-5.97	$11.47M	$0.0125	$0.01137	$192.36K	$11.47M	$11.47M
1563	Heroes of Mavia MAVIA	$0.2215 ₿0.000069	1.19	$11.43M ₿2.07K	$0.2291 ₿0.000071	$0.2171 ₿0.000067	$7.26M ₿628.04	$55.38M ₿17.24K	$11.43M ₿2.07K
1565	Hathor HTR	$0.0247 ₿0.0000016	-10.57	$11.44M ₿421.59	$0.02851 ₿0.0000017	$0.02359 ₿0.0000016	$504.68K ₿12.73	$21.48M ₿1.46K	$11.44M ₿421.59
1566	Polimec PLMC	$0.1813 ₿0.0000058	10.11	$11.43M ₿0	$0.1842 ₿0.0000059	$0.1408 ₿0.0000055	$147.39K ₿1.3	$18.13M ₿581.21	$11.43M ₿0
1567	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1568	XEN Crypto XEN	$0.00000005935 ₿0.0000000000054	1.22	$11.41M ₿457.06	$0.00000006127 ₿0.0000000000056	$0.00000005706 ₿0.0000000000054	$1M ₿70.21	$11.41M ₿457.06	$11.41M ₿457.06
1569	SYMMIO SYMM	$0.04297	-3.49	$11.37M	$0.04456	$0.04226	$47.08K	$18.58M	$11.37M
1570	Stonks STNK	$19.41	-2.82	$11.3M	$19.97	$17.98	$247.23K	$11.3M	$11.3M
1572	Aurory AURY	$0.1528 ₿0.000011	-5.32	$11.21M ₿569.05	$0.165 ₿0.000011	$0.1519 ₿0.000010	$41.07K ₿2.65	$15.28M ₿1.09K	$11.21M ₿569.05
1573	Bitrue Coin BTR	$0.034 ₿0.00000088	-0.63	$11.2M ₿253.71	$0.03426 ₿0.00000089	$0.03238 ₿0.00000084	$1.08M ₿159.75	$27.27M ₿705.8	$11.2M ₿253.71
1574	Pluton PLU	$0.799 ₿0.000083	1.31	$11.19M ₿506.26	$0.8092 ₿0.000086	$0.7778 ₿0.000080	$145.35K ₿15.33	$15.98M ₿1.67K	$11.19M ₿506.26
1576	ZTX ZTX	$0.00265 ₿0.00000027	-1.42	$11.14M ₿647.98	$0.002698 ₿0.00000029	$0.002616 ₿0.00000027	$882.38K ₿16.72	$26.5M ₿2.79K	$11.14M ₿647.98
1578	Galeon GALEON	$0.01519 ₿0.00000051	7.44	$11.11M ₿352.67	$0.01521 ₿0.00000052	$0.01409 ₿0.00000050	$36.07K ₿6.74	$39.19M ₿1.33K	$11.11M ₿352.67
1579	Karate Combat KARATE	$0.0001663 ₿0.000000048	8.50	$11.11M ₿422.1	$0.0001687 ₿0.000000050	$0.0001526 ₿0.000000048	$141.22K ₿5.4	$18.33M ₿5.34K	$11.11M ₿422.1
1580	Kishu Inu KISHU	$0.000000000115 ₿0.0000000000000082	-2.14	$11.1M ₿552.55	$0.000000000119 ₿0.0000000000000090	$0.000000000113 ₿0.0000000000000082	$215.63K ₿31.87	$11.1M ₿570.61	$11.1M ₿552.55
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006891 ₿0.000000062	$0.006458 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	PARSIQ PRQ	$0.03783 ₿0.0000028	1.33	$11.08M ₿591.61	$0.03848 ₿0.0000031	$0.03701 ₿0.0000026	$1.04M ₿43.82	$11.74M ₿872.98	$11.08M ₿591.61
1582	Inter Milan Fan Token INTER	$1.23 ₿0.000042	-7.41	$11.1M ₿185.01	$1.32 ₿0.000043	$1.22 ₿0.000039	$3.39M ₿30.18	$11.1M ₿847.63	$11.1M ₿185.01
1583	GATSBY GATSBY	$0.1921	-2.24	$11.08M	$0.2027	$0.191	$15.4K	$19.23M	$11.08M
1584	Sidus SIDUS	$0.0009983 ₿0.00000015	6.79	$11.06M ₿1.68K	$0.001051 ₿0.00000016	$0.0009349 ₿0.00000015	$1.04M ₿27.98	$18.89M ₿3.37K	$11.06M ₿1.68K
1585	Happy Cat HAPPY	$0.003331	-7.47	$11.06M	$0.003809	$0.003082	$5.71M	$11.06M	$11.06M
1586	The Root Network ROOT	$0.004844 ₿0.00000097	-1.46	$11.03M ₿0	$0.005017 ₿0.0000010	$0.004738 ₿0.00000093	$1.97M ₿212.3	$58.14M ₿11.54K	$11.03M ₿0
1588	Alpine F1 Team Fan Token ALPINE	$0.9627 ₿0.000037	0.28	$10.94M ₿422.56	$0.9712 ₿0.000038	$0.9553 ₿0.000036	$2.7M ₿62.19	$38.51M ₿1.49K	$10.94M ₿422.56
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}