Ergebnisseite 13 für Top Nahmii Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Nahmii Ecosystem-Kategorie-Token

Nahmii Ecosystem (4097)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1388	BLOCKLORDS LRDS	$0.1542	-5.95	$10.57M	$0.1655	$0.1496	$877.73K	$15.38M	$10.57M
1389	Beethoven X BEETS-LEGACY	$0.04532 ₿0.00000070	5.74	$10.6M ₿128.96	$0.06161 ₿0.00000074	$0.05525 ₿0.00000066	$2.45K ₿0.19	$10.91M ₿159	$10.6M ₿128.96
1391	FIO Protocol FIO	$0.01311 ₿0.00000066	-8.37	$10.54M ₿481.58	$0.01441 ₿0.00000069	$0.01272 ₿0.00000065	$4.8M ₿100.74	$13.06M ₿665.36	$10.54M ₿481.58
1392	Bellscoin BELLS	$0.1747 ₿0.0000076	3.23	$10.45M ₿114.88	$0.1745 ₿0.0000091	$0.1606 ₿0.0000072	$428.49K ₿2.79	$10.45M ₿114.88	$10.45M ₿114.88
1393	Trias Token TRIAS	$1.05 ₿0.00016	-4.09	$10.48M ₿1.67K	$1.21 ₿0.00018	$1.02 ₿0.00016	$316.93K ₿25.34	$10.48M ₿1.67K	$10.48M ₿1.67K
1394	Foxsy AI FOXSY	$0.02514	-4.92	$10.49M	$0.0266	$0.02454	$1.77M	$49.59M	$10.49M
1395	Nuvola Digital NVL	$0.6247	1.01	$10.49M	$0.6279	$0.5976	$33.66K	$13.11M	$10.49M
1397	Stonks STNK	$17.97	3.44	$10.45M	$18.17	$16.38	$147.01K	$10.45M	$10.45M
1398	Chain Games CHAIN	$0.0275 ₿0.00000025	-0.92	$10.42M ₿86.22	$0.02969 ₿0.00000025	$0.02566 ₿0.00000023	$16.63K ₿0.92	$13.53M ₿127.28	$10.42M ₿86.22
1399	Nuls NULS	$0.09291 ₿0.000012	-1.49	$10.38M ₿1.38K	$0.09534 ₿0.000013	$0.08906 ₿0.000011	$3.68M ₿199.6	$12.15M ₿1.62K	$10.38M ₿1.38K
1400	Vestra DAO VSTR	$0.007686	-3.58	$10.43M	$0.00802	$0.007603	$6.87K	$384.28M	$10.43M
1401	Streamr XDATA XDATA	$0.01492 ₿0.0000011	-4.79	$10.4M ₿766.29	$0.01591 ₿0.0000011	$0.01468 ₿0.0000010	$95.12K ₿5.75	$14.72M ₿1.09K	$10.4M ₿766.29
1402	flexUSD FLEXUSD	$0.06246 ₿0.0000046	-1.88	$10.39M ₿774.83	$0.06374 ₿0.0000052	$0.06117 ₿0.0000046	$1.86 ₿0	$10.39M ₿774.83	$10.39M ₿774.83
1403	Coupon Assets CA	$0.5645 ₿0.0000093	3.80	$10.34M ₿116.32	$0.5645 ₿0.0000093	$0.5362 ₿0.0000089	$8.25M ₿69	$151.83M ₿2.54K	$10.34M ₿116.32
1404	Lion Cat LCAT	$0.02915	-11.13	$10.37M	$0.03286	$0.02922	$84.36K	$17.54M	$10.37M
1405	Tranchess CHESS	$0.05131 ₿0.0000038	-27.63	$10.36M ₿593.76	$0.07096 ₿0.0000039	$0.04799 ₿0.0000037	$8.34M ₿62.03	$15.39M ₿1.14K	$10.36M ₿593.76
1406	Book of Ethereum BOOE	$0.1036	-6.18	$10.37M	$0.1208	$0.1018	$230.02K	$10.37M	$10.37M
1407	dYdX ETHDYDX	$0.6092 ₿0.000043	-1.78	$10.36M ₿13.49K	$0.6208 ₿0.000045	$0.5871 ₿0.000043	$15.19M ₿825.9	$202.29M ₿22.51K	$10.36M ₿13.49K
1408	REN REN	$0.01031 ₿0.0000013	7.49	$10.31M ₿1.37K	$0.01042 ₿0.0000014	$0.009417 ₿0.0000013	$2.35M ₿273.18	$10.31M ₿1.37K	$10.31M ₿1.37K
1410	Agoras: Tau Net AGRS	$0.5706 ₿0.000065	1.88	$10.27M ₿1.2K	$0.5848 ₿0.000069	$0.5518 ₿0.000059	$61.81K ₿3.06	$23.96M ₿2.8K	$10.27M ₿1.2K
1411	EthicHub ETHIX	$0.1459 ₿0.0000030	-1.65	$10.27M ₿214.89	$0.1488 ₿0.0000030	$0.1421 ₿0.0000029	$925.02 ₿0.01	$14.57M ₿304.82	$10.27M ₿214.89
1412	Defi.money MONEY	$0.9974	0.05	$10.28M	$1	$0.9949	$32.35K	$10.28M	$10.28M
1414	XX Network XX	$0.03172 ₿0.0000025	2.59	$10.25M ₿0	$0.03235 ₿0.0000027	$0.03036 ₿0.0000024	$187.99K ₿1.32	$30.18M ₿2.44K	$10.25M ₿0
1415	GOLDAO GOLDAO	$0.01463	2.11	$10.22M	$0.01479	$0.01388	$6.08K	$14.54M	$10.22M
1416	Stronghold Staked SOL STRONGSOL	$126.35	-3.83	$10.21M	$131.96	$122.73	$3.69K	$10.21M	$10.21M
1417	LOFI LOFI	$0.01013	-6.35	$10.2M	$0.01083	$0.009664	$2.15M	$10.2M	$10.2M
1418	Vita Inu VINU	$0.00000001134 ₿0.00000000000029	7.25	$10.22M ₿266.49	$0.00000001185 ₿0.00000000000034	$0.00000001009 ₿0.00000000000029	$3.64M ₿55.4	$10.22M ₿266.49	$10.22M ₿266.49
1420	Hoppy HOPPY	$0.00002411	15.57	$10.14M	$0.00002447	$0.00002012	$3.1M	$10.14M	$10.14M
1421	GYEN GYEN	$0.006757 ₿0.000000095	0.94	$10.14M ₿213.74	$0.006816 ₿0.000000096	$0.006694 ₿0.000000093	$20.73K ₿0.43	$10.14M ₿213.74	$10.14M ₿213.74
1422	Cream CREAM	$4.36 ₿0.00069	-6.35	$10.11M ₿530.76	$4.7 ₿0.00070	$4.31 ₿0.00053	$2.41M ₿588.78	$12.75M ₿6.23K	$10.11M ₿530.76
1423	MixMarvel MIX	$0.001098 ₿0.000000045	-1.21	$10.11M ₿317.2	$0.001122 ₿0.000000047	$0.001064 ₿0.000000042	$267.9K ₿3.04	$10.99M ₿454.22	$10.11M ₿317.2
1424	Octopus Network OCT	$0.1005 ₿0.0000057	-2.52	$10.04M ₿454.85	$0.1035 ₿0.0000060	$0.09891 ₿0.0000055	$82.2K ₿7.77	$10.04M ₿577.89	$10.04M ₿454.85
1425	Metahero HERO	$0.001073 ₿0.000000072	-1.90	$10.06M ₿569.13	$0.001105 ₿0.000000072	$0.001047 ₿0.000000070	$66.46K ₿20.73	$10.49M ₿706.6	$10.06M ₿569.13
1426	Openfabric AI OFN	$0.04057 ₿0.0000061	0.87	$10.04M ₿379.29	$0.04156 ₿0.0000066	$0.03954 ₿0.0000061	$253.68K ₿16.88	$20.34M ₿3.09K	$10.04M ₿379.29
1429	Boba Oppa BOBAOPPA	$0.0004992 ₿0.0000000081	1.28	$10.01M ₿0	$0.0005753 ₿0.0000000082	$0.0003722 ₿0.0000000063	$415.72K ₿8.47	$10.01M ₿811.62	$10.01M ₿0
1430	michi $MICHI	$0.01793	-2.91	$9.96M	$0.01878	$0.01658	$3.6M	$9.96M	$9.96M
1431	Veno Finance VNO	$0.01978 ₿0.0000020	-3.46	$9.97M ₿984.24	$0.02057 ₿0.0000020	$0.01925 ₿0.0000019	$17.25K ₿2.18	$37.04M ₿3.81K	$9.97M ₿984.24
1433	Asymmetry Finance ASF	$0.9902	3.98	$9.87M	$0.9859	$0.7607	$270.4K	$50.28M	$9.87M
1435	sETH2 SETH2	$1,743.81 ₿0.050	-3.53	$9.86M ₿1.15K	$1,810.94 ₿0.051	$1,743.81 ₿0.050	$182.32 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1436	Holdstation HOLD	$1.24 ₿0.000093	1.86	$9.7M ₿481.87	$1.23 ₿0.000098	$1.11 ₿0.000091	$906.13K ₿13.04	$36.81M ₿2.79K	$9.7M ₿481.87
1437	Odos ODOS	$0.00614	-4.09	$9.82M	$0.006455	$0.006	$494.34K	$61.37M	$9.82M
1438	Pirate Nation Token PIRATE	$0.04542	-7.51	$9.81M	$0.05013	$0.04431	$1.03M	$45.34M	$9.81M
1440	Kasta KASTA	$0.01276 ₿0.00000057	-0.97	$9.73M ₿281.54	$0.01292 ₿0.00000060	$0.01271 ₿0.00000055	$87.13K ₿7.55	$19.14M ₿859.88	$9.73M ₿281.54
1441	NuNet NTX	$0.01335 ₿0.0000010	-4.61	$9.73M ₿660.21	$0.01404 ₿0.0000011	$0.01335 ₿0.0000010	$45.61K ₿3.3	$13.35M ₿1.06K	$9.73M ₿660.21
1442	VNX Swiss Franc VCHF	$1.16 ₿0.000016	2.27	$9.74M ₿25.67	$1.17 ₿0.000016	$1.14 ₿0.000015	$259.92K ₿0.36	$9.74M ₿25.67	$9.74M ₿25.67
1443	Propbase PROPS	$0.02411 ₿0.0000028	0.87	$9.72M ₿995.45	$0.02424 ₿0.0000035	$0.0232 ₿0.0000028	$2.54M ₿17.69	$28.91M ₿3.47K	$9.72M ₿995.45
1445	Equilibria Finance EQB	$0.2895 ₿0.000010	-4.97	$9.72M ₿314.25	$0.3052 ₿0.000011	$0.2756 ₿0.000010	$17.75K ₿1	$28.97M ₿1.09K	$9.72M ₿314.25
1446	MAGA TRUMP	$0.2157 ₿0.000084	-5.20	$9.7M ₿3.93K	$0.2282 ₿0.000086	$0.2082 ₿0.000077	$103.46K ₿32.7	$9.7M ₿3.93K	$9.7M ₿3.93K
1447	Cellframe CELL	$0.3369 ₿0.000015	-9.79	$9.67M ₿458.79	$0.3749 ₿0.000016	$0.3352 ₿0.000015	$602.9K ₿12.77	$9.99M ₿473.93	$9.67M ₿458.79
1448	DeFiPulse Index DPI	$67.22 ₿0.0019	-3.88	$9.68M ₿399.19	$70.27 ₿0.0020	$63.84 ₿0.0018	$185.88K ₿1.43	$9.68M ₿399.19	$9.68M ₿399.19
1449	Pharaoh PHAR	$524.93 ₿0.00094	-7.59	$9.61M ₿0	$570.75 ₿0.0010	$520.56 ₿0.00094	$257.57K ₿0	$69.07M ₿47.39	$9.61M ₿0
1454	Nexera NXRA	$0.01049 ₿0.0000031	-4.21	$9.58M ₿2.49K	$0.01096 ₿0.0000034	$0.01011 ₿0.0000031	$74.94K ₿19.38	$20.97M ₿2.68K	$9.58M ₿2.49K
1455	Peercoin PPC	$0.3242 ₿0.0000088	6.33	$9.55M ₿255.62	$0.328 ₿0.0000090	$0.2948 ₿0.0000082	$1.77K ₿1.01	$9.55M ₿242.22	$9.55M ₿255.62
1456	Swarm BZZ	$0.1514 ₿0.0000082	-2.51	$9.56M ₿524.1	$0.1567 ₿0.0000082	$0.1479 ₿0.0000080	$175.24K ₿15.67	$9.56M ₿524.1	$9.56M ₿524.1
1457	Mintlayer ML	$0.05007 ₿0.0000059	1.27	$9.56M ₿665.37	$0.05046 ₿0.0000065	$0.04659 ₿0.0000059	$391.61K ₿24.35	$20.03M ₿2.39K	$9.56M ₿665.37
1458	tGOLD TXAU	$102.18 ₿0.0011	-37.77	$9.54M ₿104.36	$164.46 ₿0.0011	$101.58 ₿0.0010	$1.34K ₿0.02	$9.54M ₿104.36	$9.54M ₿104.36
1459	yfii finance YFII	$239.88 ₿0.0076	-0.46	$9.53M ₿305.55	$244.43 ₿0.0077	$233.2 ₿0.0075	$3.96M ₿534.38	$9.6M ₿307.61	$9.53M ₿305.55
1460	NFTX NFTX	$22.7 ₿0.00026	-1.08	$9.53M ₿110.33	$22.95 ₿0.00028	$22.1 ₿0.00026	$34.05 ₿0.94	$14.75M ₿170.75	$9.53M ₿110.33
1462	Juventus Fan Token JUV	$1.07 ₿0.000048	-1.56	$9.48M ₿304.58	$1.09 ₿0.000047	$1.05 ₿0.000041	$3.46M ₿216.9	$21.36M ₿968.51	$9.48M ₿304.58
1463	Hipo Governance Token HPO	$0.01185	-6.23	$9.46M	$0.01269	$0.01117	$1.49K	$11.83M	$9.46M
1464	Bitcoin Gold BTG	$0.5416 ₿0.00066	3.52	$9.48M ₿11.74K	$0.5972 ₿0.00069	$0.5147 ₿0.00066	$24.26K ₿197.93	$9.48M ₿14.07K	$9.48M ₿11.74K
1465	OX Coin OX	$0.003215 ₿0.00000019	-19.75	$9.49M ₿725.78	$0.004018 ₿0.00000020	$0.00315 ₿0.00000018	$1.76M ₿4.23	$9.49M ₿725.78	$9.49M ₿725.78
1466	TRAC (Ordinals) TRAC	$0.451 ₿0.000055	-2.91	$9.46M ₿1.18K	$0.4823 ₿0.000063	$0.426 ₿0.000053	$490.16K ₿15.18	$9.46M ₿1.18K	$9.46M ₿1.18K
1467	Aura Finance AURA	$0.1907 ₿0.000010	-2.94	$9.47M ₿487.72	$0.1969 ₿0.000011	$0.1885 ₿0.000010	$32.24K ₿0.47	$15.12M ₿748.66	$9.47M ₿487.72
1468	Penpie PNP	$1.8 ₿0.000068	-1.13	$9.56M ₿313.31	$1.84 ₿0.000071	$1.66 ₿0.000052	$64.44K ₿5.25	$18.16M ₿683.99	$9.56M ₿313.31
1469	Kleros PNK	$0.01304 ₿0.00000043	-2.41	$9.44M ₿316.59	$0.01339 ₿0.00000043	$0.01295 ₿0.00000041	$52.11K ₿4.52	$10.5M ₿339.52	$9.44M ₿316.59
1470	Xbit XBT	$0.01089 ₿0.00000016	-0.17	$9.38M ₿138.39	$0.01099 ₿0.00000016	$0.01084 ₿0.00000015	$319.19K ₿54.38	$10.87M ₿160.36	$9.38M ₿138.39
1471	LIMITUS LMT	$0.01134	-27.11	$9.41M	$0.01565	$0.01129	$454.19K	$9.41M	$9.41M
1472	PAID Network PAID	$0.01973 ₿0.0000029	-5.49	$9.39M ₿849.37	$0.02087 ₿0.0000031	$0.01968 ₿0.0000026	$13.11K ₿14.89	$11.63M ₿1.75K	$9.39M ₿849.37
1473	Nexa NEXA	$0.000001219 ₿0.000000000081	-3.95	$9.39M ₿419.45	$0.00000128 ₿0.000000000085	$0.00000121 ₿0.000000000078	$49.06K ₿5.08	$9.39M ₿419.45	$9.39M ₿419.45
1474	Masa MASA	$0.01675	-3.89	$9.36M	$0.01774	$0.01553	$3.22M	$26.29M	$9.36M
1475	Base God TYBG	$0.00007574 ₿0.0000000038	-10.96	$9.3M ₿474.67	$0.00008792 ₿0.0000000041	$0.0000748 ₿0.0000000035	$123.14K ₿16.99	$9.3M ₿474.67	$9.3M ₿474.67
1477	Helium Mobile MOBILE	$0.0003656 ₿0.000000041	-2.15	$9.33M ₿3.57K	$0.0003737 ₿0.000000044	$0.000351 ₿0.000000040	$1.17M ₿77.31	$84.32M ₿9.46K	$9.33M ₿3.57K
1478	Mode MODE	$0.003716	-5.68	$9.31M	$0.003993	$0.003622	$2.38M	$37.23M	$9.31M
1479	CoinNavigator CNG	$9.02 ₿0.000060	-11.93	$9.29M ₿61.87	$10.69 ₿0.000060	$8.45 ₿0.000059	$15.94K ₿1.48	$9.02B ₿60.07K	$9.29M ₿61.87
1480	Spinning Cat OIIAOIIA	$0.009242	-1.54	$9.28M	$0.009685	$0.007979	$336.12K	$9.28M	$9.28M
1482	Karate Combat KARATE	$0.0001465 ₿0.000000048	-4.62	$9.26M ₿422.1	$0.0001536 ₿0.000000050	$0.0001447 ₿0.000000048	$113.57K ₿5.4	$16.12M ₿5.34K	$9.26M ₿422.1
1484	AAG AAG	$0.0156 ₿0.00000013	71.02	$9.2M ₿59.84	$0.01592 ₿0.00000013	$0.009101 ₿0.00000013	$1.79K ₿1.33	$15.59M ₿134.63	$9.2M ₿59.84
1486	Dmail Network DMAIL	$0.0976 ₿0.000012	-6.16	$9.15M ₿383.03	$0.1058 ₿0.000012	$0.09254 ₿0.000011	$7.9M ₿91.46	$19.52M ₿2.4K	$9.15M ₿383.03
1488	Solcasino Token SCS	$0.001481 ₿0.00000029	0.05	$9.12M ₿937.8	$0.001506 ₿0.00000031	$0.001453 ₿0.00000028	$26.46K ₿9.34	$9.12M ₿2.05K	$9.12M ₿937.8
1489	Beny Bad Boy BBB	$0.003815	-0.73	$9.1M	$0.003855	$0.003741	$20.3K	$9.1M	$9.1M
1490	zkLink ZKL	$0.03671	5.55	$9.04M	$0.03688	$0.03426	$5.37M	$36.5M	$9.04M
1493	MileVerse MVC	$0.003353 ₿0.000000064	-2.34	$9.06M ₿0	$0.003455 ₿0.000000069	$0.003334 ₿0.000000064	$73.02K ₿2.6	$9.69M ₿195.12	$9.06M ₿0
1494	Biswap BSW	$0.0181 ₿0.0000016	-35.89	$9.02M ₿838.72	$0.02823 ₿0.0000017	$0.0161 ₿0.0000016	$47.46M ₿89.11	$10.43M ₿969.69	$9.02M ₿838.72
1495	Juno Network JUNO	$0.1138 ₿0.0000038	1.66	$9.05M ₿303.09	$0.1142 ₿0.0000040	$0.1063 ₿0.0000037	$85.29K ₿2.25	$12.02M ₿402.68	$9.05M ₿303.09
1497	WeFi WFI	$0.4412	-2.25	$9.01M	$0.4525	$0.428	$1.06M	$441M	$9.01M
1498	MANEKI MANEKI	$0.001017	-1.74	$9.02M	$0.001045	$0.0009793	$4.5M	$9.05M	$9.02M
1499	Otherworld OWN	$0.2557	7.19	$9.03M	$0.2686	$0.2328	$3.81K	$255.53M	$9.03M
1500	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1501	REVOX REX	$0.01002	-5.62	$9.01M	$0.01065	$0.009284	$4.25M	$30.05M	$9.01M
1502	Slothana SLOTH	$0.00486	-4.60	$9.01M	$0.005197	$0.004781	$577.9K	$9.01M	$9.01M
1503	Polimec PLMC	$0.1437 ₿0.0000058	0.20	$9.01M ₿0	$0.147 ₿0.0000059	$0.1429 ₿0.0000055	$49.31K ₿1.3	$14.37M ₿581.21	$9.01M ₿0
1504	Camelot Token GRAIL	$448.63 ₿0.024	-1.02	$8.99M ₿451.32	$457.08 ₿0.024	$436.61 ₿0.023	$1.33M ₿25.31	$37.83M ₿1.81K	$8.99M ₿451.32
1505	EverValue Coin EVA	$0.6293	-0.74	$8.98M	$0.6362	$0.6194	$25.02K	$12.4M	$8.98M
1506	Index Cooperative INDEX	$1.33 ₿0.000087	-3.22	$8.95M ₿591.82	$1.39 ₿0.000090	$1.17 ₿0.000086	$776.14K ₿8.2	$13.31M ₿879.79	$8.95M ₿591.82
1507	Drop Staked ATOM DATOM	$5.12	6.65	$8.93M	$5.12	$4.69	$1.23M	$8.93M	$8.93M
1508	ZTX ZTX	$0.002078 ₿0.00000027	-3.86	$8.92M ₿647.98	$0.002296 ₿0.00000029	$0.001985 ₿0.00000027	$159.81K ₿16.72	$21.21M ₿2.79K	$8.92M ₿647.98
1509	Chronobank TIME	$12.55 ₿0.00047	-1.02	$8.9M ₿339.51	$12.9 ₿0.00056	$12.49 ₿0.00043	$52.94K ₿31.65	$8.9M ₿339.51	$8.9M ₿339.51
1511	Reploy RAI	$0.8886	-3.46	$8.89M	$0.988	$0.8316	$2.34M	$8.89M	$8.89M
1512	Hathor HTR	$0.01922 ₿0.0000016	-6.65	$8.87M ₿421.59	$0.02066 ₿0.0000017	$0.01916 ₿0.0000016	$352.19K ₿12.73	$16.71M ₿1.46K	$8.87M ₿421.59
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}