Sonuç Sayfası 13 için Piyasa Değeriyle En Büyük Nahmii Ecosystem Coin'leri

Nahmii Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Nahmii Ecosystem (4097)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1417	Polimec PLMC	$0.1882 ₿0.0000058	-0.09	$11.81M ₿0	$0.1887 ₿0.0000059	$0.1849 ₿0.0000055	$32.02K ₿1.3	$18.81M ₿581.21	$11.81M ₿0
1418	YUSD Stablecoin YUSD	$0.9949 ₿0.000014	-0.02	$11.8M ₿171.31	$0.9958 ₿0.000014	$0.9949 ₿0.000014	$21.05 ₿0	$11.82M ₿171.31	$11.8M ₿171.31
1419	LooksRare LOOKS	$0.01187 ₿0.0000024	-6.61	$11.73M ₿2.48K	$0.01291 ₿0.0000025	$0.01174 ₿0.0000022	$3.05M ₿320.02	$11.73M ₿2.48K	$11.73M ₿2.48K
1421	Nexera NXRA	$0.01251 ₿0.0000031	2.19	$11.7M ₿2.49K	$0.01252 ₿0.0000034	$0.0121 ₿0.0000031	$38.38K ₿19.38	$24.93M ₿2.68K	$11.7M ₿2.49K
1422	Tensorplex Staked TAO STTAO	$412.86 ₿0.0092	-0.94	$11.7M ₿226.01	$421.63 ₿0.0093	$407.09 ₿0.0080	$43.22K ₿3.54	$11.7M ₿226.01	$11.7M ₿226.01
1423	Fulcrom FUL	$0.005635 ₿0.00000017	3.60	$11.68M ₿306.1	$0.005729 ₿0.00000018	$0.005306 ₿0.00000017	$46.78K ₿0.42	$112.4M ₿3.45K	$11.68M ₿306.1
1424	Aleph ALEPH	$0.06284 ₿0.0000034	0.36	$11.73M ₿649.95	$0.06606 ₿0.0000046	$0.06203 ₿0.0000029	$308.09K ₿175.09	$31.45M ₿1.74K	$11.73M ₿649.95
1425	Asymmetry Finance ASF	$1.19	9.00	$11.66M	$1.21	$1.09	$38.62K	$60.72M	$11.66M
1426	Lazio Fan Token LAZIO	$0.9782 ₿0.000052	-1.51	$11.65M ₿439.39	$0.9983 ₿0.000054	$0.9693 ₿0.000050	$2.25M ₿86.44	$39.12M ₿2.1K	$11.65M ₿439.39
1427	OPEN Ticketing Ecosystem OPN	$0.0005075 ₿0.000000045	-6.24	$11.61M ₿284.09	$0.0005637 ₿0.000000057	$0.0005035 ₿0.000000044	$51.36K ₿5.25	$11.61M ₿284.09	$11.61M ₿284.09
1428	Nexa NEXA	$0.00000148 ₿0.000000000081	2.59	$11.63M ₿419.45	$0.00000163 ₿0.000000000085	$0.000001399 ₿0.000000000078	$147.01K ₿5.08	$11.63M ₿419.45	$11.63M ₿419.45
1429	Propbase PROPS	$0.0288 ₿0.0000028	-1.66	$11.62M ₿995.45	$0.02954 ₿0.0000035	$0.02843 ₿0.0000028	$2.65M ₿17.69	$34.55M ₿3.47K	$11.62M ₿995.45
1431	Comtech Gold CGO	$106.26 ₿0.0011	-0.14	$11.59M ₿156.14	$106.67 ₿0.0011	$106.19 ₿0.0010	$1.24M ₿12.27	$11.59M ₿156.14	$11.59M ₿156.14
1432	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1433	Pocketcoin PKOIN	$1.01 ₿0.0000074	-0.01*	$11.58M ₿85.2	$1.01 ₿0.0000077	$1.01 ₿0.0000065	$110.75K ₿1.7	$12.46M ₿91.66	$11.58M ₿85.2
1435	CryptoFarmers FARM	$0.3883	1.93	$11.56M	$0.393	$0.3682	$3.55K	$19.42M	$11.56M
1437	Sidus SIDUS	$0.00104 ₿0.00000015	-6.21	$11.53M ₿1.68K	$0.001126 ₿0.00000016	$0.001036 ₿0.00000015	$551.05K ₿27.98	$19.7M ₿3.37K	$11.53M ₿1.68K
1438	Counterparty XCP	$4.44 ₿0.00016	-0.01*	$11.5M ₿418.73	$4.44 ₿0.00017	$4.44 ₿0.00016	$88.75 ₿0.06	$11.76M ₿427.86	$11.5M ₿418.73
1441	Osmosis allBTC BTC	$93,831 ₿1	-0.78	$11.48M	$95,068 ₿1	$93,448 ₿1	$2.16M	$11.48M	$11.48M
1442	Alien Base ALB	$0.06791 ₿0.000000096	0.67	$11.4M ₿18.61	$0.06991 ₿0.00000010	$0.06655 ₿0.000000090	$97.99K ₿0.4	$26.42M ₿21.02	$11.4M ₿18.61
1443	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1444	WeFi WFI	$0.49	-0.25	$11.36M	$0.4951	$0.4888	$506.49K	$489.41M	$11.36M
1445	MON MON	$0.02759	1.72	$11.36M	$0.028	$0.02703	$1.2M	$27.51M	$11.36M
1447	SquidGrow SQGROW	$0.01135	0.50	$11.35M	$0.01165	$0.01119	$94.16K	$11.35M	$11.35M
1448	Goldcoin GLC	$0.009901 ₿0.00000013	-0.01*	$11.35M ₿150.84	$0.009903 ₿0.00000013	$0.009705 ₿0.00000012	$30.6 ₿0.09	$11.35M ₿9.52	$11.35M ₿150.84
1449	Hathor HTR	$0.0245 ₿0.0000016	0.01	$11.33M ₿421.59	$0.025 ₿0.0000017	$0.02418 ₿0.0000016	$305.32K ₿12.73	$21.3M ₿1.46K	$11.33M ₿421.59
1450	REN REN	$0.01132 ₿0.0000013	6.36	$11.33M ₿1.37K	$0.0112 ₿0.0000014	$0.01038 ₿0.0000013	$1.06M ₿273.18	$11.33M ₿1.37K	$11.33M ₿1.37K
1452	Openfabric AI OFN	$0.04354 ₿0.0000061	-1.68	$11.23M ₿379.29	$0.04515 ₿0.0000066	$0.04223 ₿0.0000061	$196.26K ₿16.88	$21.72M ₿3.09K	$11.23M ₿379.29
1453	Port3 Network PORT3	$0.02272 ₿0.0000032	-0.55	$11.28M ₿353.92	$0.02309 ₿0.0000034	$0.02273 ₿0.0000032	$992.17K ₿90.34	$22.78M ₿3.26K	$11.28M ₿353.92
1454	Brickken BKN	$0.1574 ₿0.000011	-2.13	$11.24M ₿360.89	$0.1614 ₿0.000011	$0.1563 ₿0.000010	$499.08K ₿3.37	$22.51M ₿1.58K	$11.24M ₿360.89
1455	PepeFork PORK	$0.00000003382 ₿0.0000000000040	-0.68	$11.33M ₿1.34K	$0.0000000357 ₿0.0000000000045	$0.00000003354 ₿0.0000000000040	$771.48K ₿58.18	$14.43M ₿1.71K	$11.33M ₿1.34K
1456	Sovrun SOVRN	$0.01335	13.78	$11.1M	$0.01416	$0.01166	$983.46K	$11.96M	$11.1M
1457	Bitrue Coin BTR	$0.0338 ₿0.00000088	1.32	$11.14M ₿253.71	$0.03433 ₿0.00000089	$0.0331 ₿0.00000084	$769.41K ₿159.75	$27.09M ₿705.8	$11.14M ₿253.71
1459	Velas VLX	$0.004092 ₿0.00000022	-0.66	$11.08M ₿580.39	$0.004135 ₿0.00000023	$0.00408 ₿0.00000021	$301.01K ₿15.52	$11.08M ₿580.39	$11.08M ₿580.39
1460	Lumoz MOZ	$0.009275	-1.03	$11.08M	$0.009423	$0.008691	$3.69M	$92.94M	$11.08M
1461	Nimiq NIM	$0.0008459 ₿0.000000022	1.65	$11.05M ₿265.66	$0.0008574 ₿0.000000023	$0.0008248 ₿0.000000020	$63.15K ₿4.86	$11.29M ₿200.87	$11.05M ₿265.66
1463	Sovryn SOV	$0.1839 ₿0.000034	0.31	$11.03M ₿2.07K	$0.1844 ₿0.000035	$0.1827 ₿0.000033	$24.54K ₿5.79	$18.42M ₿3.46K	$11.03M ₿2.07K
1464	Luce LUCE	$0.01088	-7.84	$10.94M	$0.01222	$0.01087	$10.97M	$10.94M	$10.94M
1465	ZND Token ZND	$0.1078	-0.02	$10.91M	$0.1106	$0.1074	$8.14M	$74.59M	$10.91M
1467	EverValue Coin EVA	$0.8024	-0.59	$10.89M	$0.8098	$0.8019	$19K	$15.06M	$10.89M
1468	TRUF.Network TRUF	$0.03559 ₿0.0000091	2.94	$10.88M ₿0	$0.03597 ₿0.0000098	$0.03357 ₿0.0000087	$263.91K ₿252.56	$35.55M	$10.88M ₿0
1469	Stader BNBx BNBX	$660.12 ₿0.0092	-0.55	$10.84M ₿420.61	$670.97 ₿0.0092	$660.12 ₿0.0089	$1.08K ₿2.47	$0	$10.84M ₿420.61
1470	XEN Crypto XEN	$0.00000005805 ₿0.0000000000054	-7.65	$10.8M ₿457.06	$0.00000006344 ₿0.0000000000056	$0.00000005693 ₿0.0000000000054	$1.04M ₿70.21	$10.8M ₿457.06	$10.8M ₿457.06
1471	Zero1 Labs DEAI	$0.111 ₿0.000010	23.32	$10.46M ₿1.04K	$0.1117 ₿0.000012	$0.08988 ₿0.000010	$1.41M ₿90.82	$10.51M ₿1.04K	$10.46M ₿1.04K
1472	Sensay SNSY	$0.00204 ₿0.000000045	30.07	$10.81M ₿0	$0.002191 ₿0.000000049	$0.001556 ₿0.000000040	$730.2K ₿4.47	$20.45M	$10.81M ₿0
1475	Zcoin FIRO	$0.6097 ₿0.000028	-1.13	$10.49M ₿391.22	$0.679 ₿0.000030	$0.6092 ₿0.000028	$594.26K ₿61.74	$10.49M ₿617.55	$10.49M ₿391.22
1476	Pirate Nation Token PIRATE	$0.0511	-3.11	$10.47M	$0.05279	$0.05105	$481.79K	$50.45M	$10.47M
1477	THORWallet DEX TGT	$0.01779 ₿0.00000048	3.02	$10.45M ₿251.73	$0.01908 ₿0.00000056	$0.01652 ₿0.00000045	$67.48K ₿2.89	$16.07M ₿422.16	$10.45M ₿251.73
1478	Wise Monkey MONKY	$0.00000123	-5.05	$10.35M	$0.00000132	$0.00000121	$855.83K	$10.35M	$10.35M
1480	KONDUX KNDX	$0.01901 ₿0.0000011	5.96	$10.41M ₿620.21	$0.01956 ₿0.0000012	$0.01788 ₿0.0000011	$26.2K ₿4.69	$17.92M ₿1.08K	$10.41M ₿620.21
1483	FEED EVERY GORILLA FEG	$0.0001068 ₿0.000000010	-1.59	$10.38M ₿507.12	$0.0001117 ₿0.000000010	$0.0001059 ₿0.0000000099	$1.81M ₿5.18	$10.38M ₿507.12	$10.38M ₿507.12
1484	Pluton PLU	$0.9118 ₿0.000083	11.44	$10.39M ₿506.26	$1.16 ₿0.000086	$0.8 ₿0.000080	$1.92M ₿15.33	$18.24M ₿1.67K	$10.39M ₿506.26
1485	JetTon Games JETTON	$0.191 ₿0.000045	1.27	$10.4M ₿0	$0.1937 ₿0.000046	$0.1879 ₿0.000041	$25.71K ₿24.88	$16.07M ₿4.53K	$10.4M ₿0
1486	Avalaunch XAVA	$0.2613 ₿0.000016	-1.45	$10.38M ₿618.3	$0.2673 ₿0.000017	$0.2593 ₿0.000016	$176.17K ₿6.97	$26.13M ₿1.66K	$10.38M ₿618.3
1487	Beethoven X BEETS-LEGACY	$0.04434 ₿0.00000070	-3.92	$10.37M ₿128.96	$0.04839 ₿0.00000074	$0.04414 ₿0.00000066	$3.21K ₿0.19	$10.66M ₿159	$10.37M ₿128.96
1488	Penumbra UM	$0.2879	22.67	$10.37M	$0.3192	$0.2317	$52.35K	$28.79M	$10.37M
1489	XSGD XSGD	$0.7591 ₿0.000010	-0.13	$10.33M ₿544.64	$0.766 ₿0.000010	$0.7551 ₿0.000010	$18.63M ₿270.54	$10.33M ₿544.64	$10.33M ₿544.64
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	MileVerse MVC	$0.00383 ₿0.000000064	0.42	$10.31M ₿0	$0.003875 ₿0.000000069	$0.003776 ₿0.000000064	$247.91K ₿2.6	$11.04M ₿195.12	$10.31M ₿0
1491	DeFiPulse Index DPI	$73.21 ₿0.0019	-1.63	$10.31M ₿399.19	$76.46 ₿0.0020	$72.62 ₿0.0018	$20.2K ₿1.43	$10.31M ₿399.19	$10.31M ₿399.19
1493	BLOCKLORDS LRDS	$0.1538	-2.91	$10.29M	$0.1646	$0.1524	$1.09M	$15.4M	$10.29M
1494	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01619 ₿0.00000017	$0.01559 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1495	Index Cooperative INDEX	$1.52 ₿0.000087	-1.08	$10.25M ₿591.82	$1.58 ₿0.000090	$1.52 ₿0.000086	$71.28K ₿8.2	$15.23M ₿879.79	$10.25M ₿591.82
1496	Diamond DMD	$2.64 ₿0.000028	0.70	$10.2M ₿107.59	$2.69 ₿0.000028	$2.61 ₿0.000027	$16.46K ₿0.22	$11.58M ₿123.77	$10.2M ₿107.59
1497	GraphLinq Protocol GLQ	$0.02999 ₿0.0000018	-3.01	$10.2M ₿628.83	$0.03169 ₿0.0000019	$0.02957 ₿0.0000018	$304.34K ₿13.26	$14.99M ₿924.74	$10.2M ₿628.83
1499	ParallelAI PAI	$0.1016	-1.91	$10.17M	$0.1098	$0.09729	$253.32K	$10.17M	$10.17M
1500	Evercraft Ecotechnologies ECET	$0.01478	1.06	$10.17M	$0.01492	$0.01443	$110.01K	$11.65M	$10.17M
1501	NATIX Network NATIX	$0.0005814	-0.91	$10.17M	$0.0005908	$0.0005744	$252.67K	$58.01M	$10.17M
1504	sETH2 SETH2	$1,812.92 ₿0.050	1.51	$10.15M ₿1.15K	$1,848.23 ₿0.051	$1,785.91 ₿0.050	$23.45 ₿0.01	$10.15M ₿1.15K	$10.15M ₿1.15K
1505	Defi.money MONEY	$0.9946	-0.12	$10.14M	$0.9959	$0.9939	$6.59K	$10.14M	$10.14M
1506	AstraAI ASTRA	$1.01 ₿0.000042	1.93	$10.14M ₿0	$1.03 ₿0.000044	$0.9709 ₿0.000042	$236.56K ₿0.23	$10.14M ₿428.51	$10.14M ₿0
1507	Juventus Fan Token JUV	$1.1 ₿0.000048	2.06	$10.13M ₿304.58	$1.11 ₿0.000047	$1.07 ₿0.000041	$10.58M ₿216.9	$21.85M ₿968.51	$10.13M ₿304.58
1508	MixMarvel MIX	$0.001095 ₿0.000000045	-3.33	$10.12M ₿317.2	$0.00114 ₿0.000000047	$0.00109 ₿0.000000042	$343.29K ₿3.04	$11M ₿454.22	$10.12M ₿317.2
1509	Vaiot VAI	$0.02713 ₿0.0000041	-5.61	$10.09M ₿1.32K	$0.02875 ₿0.0000045	$0.02683 ₿0.0000041	$231.89K ₿22.35	$10.86M ₿1.65K	$10.09M ₿1.32K
1510	Penpie PNP	$1.92 ₿0.000068	-3.00	$10.08M ₿313.31	$2 ₿0.000071	$1.91 ₿0.000052	$32.54K ₿5.25	$19.16M ₿683.99	$10.08M ₿313.31
1511	bitsCrunch Token BCUT	$0.02163 ₿0.0000034	-4.72	$10.05M ₿190.74	$0.02281 ₿0.0000035	$0.02163 ₿0.0000034	$1.57M ₿3.26	$21.64M ₿3.44K	$10.05M ₿190.74
1512	Stratos STOS	$0.1496 ₿0.000018	1.06	$10.05M ₿1.16K	$0.1612 ₿0.000019	$0.1472 ₿0.000018	$266.4K ₿1.98	$14.98M ₿1.86K	$10.05M ₿1.16K
1513	WAGMI Games WAGMIGAMES	$0.00000477 ₿0.00000000026	5.80	$10.04M ₿503.54	$0.000004899 ₿0.00000000027	$0.00000449 ₿0.00000000025	$448.29K ₿68.5	$10.5M ₿579.8	$10.04M ₿503.54
1515	Octopus Network OCT	$0.1 ₿0.0000057	-3.87	$10M ₿454.85	$0.104 ₿0.0000060	$0.09981 ₿0.0000055	$98.89K ₿7.77	$10M ₿577.89	$10M ₿454.85
1516	BLUB BLUB	$0.00000002989	0.30	$9.96M	$0.00000003052	$0.00000002752	$315.24K	$12.53M	$9.96M
1517	Spectra SPECTRA	$0.02967	-2.42	$9.95M	$0.03113	$0.02926	$15.4K	$16.75M	$9.95M
1519	Robonomics Network XRT	$3.43 ₿0.00012	0.98	$9.89M ₿219.48	$3.53 ₿0.00013	$3.2 ₿0.00011	$11.33K ₿4.71	$9.89M ₿1.19K	$9.89M ₿219.48
1520	Metahero HERO	$0.001056 ₿0.000000072	-0.14	$9.89M ₿569.13	$0.001069 ₿0.000000072	$0.001052 ₿0.000000070	$68.72K ₿20.73	$10.31M ₿706.6	$9.89M ₿569.13
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	Soil SOIL	$0.2825 ₿0.000042	-0.26	$9.87M ₿298.31	$0.2837 ₿0.000045	$0.2823 ₿0.000038	$48.31K ₿10.9	$28.25M ₿4.24K	$9.87M ₿298.31
1522	PAID Network PAID	$0.0201 ₿0.0000029	-0.41	$9.86M ₿849.37	$0.02041 ₿0.0000031	$0.01903 ₿0.0000026	$19.66K ₿14.89	$11.85M ₿1.75K	$9.86M ₿849.37
1523	EthicHub ETHIX	$0.1392 ₿0.0000030	3.74	$9.83M ₿214.89	$0.1421 ₿0.0000030	$0.1326 ₿0.0000029	$4.1K ₿0.01	$13.95M ₿304.82	$9.83M ₿214.89
1524	uTON UTON	$3.2	-0.34	$9.82M	$3.22	$3.22	$17.26	$9.82M	$9.82M
1525	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$105.52 ₿0.0011	$100.04 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1526	GYEN GYEN	$0.006729 ₿0.000000095	-0.76	$9.79M ₿213.74	$0.00678 ₿0.000000096	$0.006545 ₿0.000000093	$5.69K ₿0.43	$9.79M ₿213.74	$9.79M ₿213.74
1527	Dinero DINERO	$0.01372	-14.18	$9.79M	$0.01604	$0.01368	$197.56K	$17.06M	$9.79M
1528	Tenset 10SET	$0.05835 ₿0.000020	-0.07	$9.76M ₿3.39K	$0.05862 ₿0.000020	$0.05801 ₿0.000016	$189.25K ₿18.07	$9.76M ₿3.39K	$9.76M ₿3.39K
1529	Karate Combat KARATE	$0.0001464 ₿0.000000048	-2.50	$9.76M ₿422.1	$0.0001513 ₿0.000000050	$0.0001462 ₿0.000000048	$96.56K ₿5.4	$16.11M ₿5.34K	$9.76M ₿422.1
1530	ONBUFF LWA	$0.01265 ₿0.00000057	2.04	$9.74M ₿439.39	$0.01287 ₿0.00000058	$0.0123 ₿0.00000056	$673.04K ₿4.82	$9.74M ₿439.39	$9.74M ₿439.39
1531	AUSD AUSD	$0.9997	-0.03	$9.7M	$1	$0.9989	$6.41M	$9.7M	$9.7M
1532	ZTX ZTX	$0.002295 ₿0.00000027	-1.06	$9.65M ₿647.98	$0.00236 ₿0.00000029	$0.002281 ₿0.00000027	$235.28K ₿16.72	$22.95M ₿2.79K	$9.65M ₿647.98
1534	ValleyDAO GROW	$0.3204 ₿0.000021	12.80	$9.63M ₿135.23	$0.3259 ₿0.000021	$0.2806 ₿0.000018	$34.67K ₿1.01	$9.63M ₿638.19	$9.63M ₿135.23
1535	MAGA TRUMP	$0.2139 ₿0.000084	4.74	$9.62M ₿3.93K	$0.2199 ₿0.000086	$0.2033 ₿0.000077	$314.03K ₿32.7	$9.62M ₿3.93K	$9.62M ₿3.93K
1536	YieldNest Restaked ETH YNETH	$1,844.73	-0.82	$9.61M	$1,896.25	$1,844.71	$1.75K	$9.61M	$9.61M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8284 ₿0.0000088	$0.8002 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}