Sonuç Sayfası 13 için Piyasa Değeriyle En Büyük Nahmii Ecosystem Coin'leri

Nahmii Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Nahmii Ecosystem (4097)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1472	REN REN	$0.01308 ₿0.0000013	1.02	$13.09M ₿1.37K	$0.01357 ₿0.0000014	$0.0125 ₿0.0000013	$2.46M ₿273.18	$13.09M ₿1.37K	$13.09M ₿1.37K
1473	Skey Network SKEY	$0.01816 ₿0.00000071	4.01	$13.08M ₿202.75	$0.01813 ₿0.00000071	$0.01746 ₿0.00000067	$189.62K ₿3.49	$18.16M ₿712.8	$13.08M ₿202.75
1475	flexUSD FLEXUSD	$0.07852 ₿0.0000046	-7.77	$13.06M ₿774.83	$0.588 ₿0.0000052	$0.5199 ₿0.0000046	$1.09 ₿0	$13.06M ₿774.83	$13.06M ₿774.83
1476	DOVU DOVU	$0.001311 ₿0.000000040	16.52	$13.06M ₿333.14	$0.001311 ₿0.000000043	$0.001125 ₿0.000000039	$205.13K ₿2.36	$13.12M ₿402.18	$13.06M ₿333.14
1477	FROK FROK	$0.06531 ₿0.0000024	9.52	$13.02M ₿0	$0.06531 ₿0.0000025	$0.05963 ₿0.0000024	$11.36K ₿0.74	$27.26M ₿1.04K	$13.02M ₿0
1478	Swarm BZZ	$0.2061 ₿0.0000082	3.69	$13.02M ₿524.1	$0.2099 ₿0.0000082	$0.1907 ₿0.0000080	$293.78K ₿15.67	$13.02M ₿524.1	$13.02M ₿524.1
1479	STUFF.io STUFF	$0.005717 ₿0.00000055	0.37	$12.99M ₿0	$0.006053 ₿0.00000064	$0.005656 ₿0.00000054	$52.27K ₿1.85	$57.18M ₿48.34	$12.99M ₿0
1480	Lazio Fan Token LAZIO	$1.09 ₿0.000052	2.05	$13M ₿439.39	$1.09 ₿0.000054	$1.06 ₿0.000050	$1.94M ₿86.44	$43.62M ₿2.1K	$13M ₿439.39
1481	DeFiPulse Index DPI	$94.11 ₿0.0019	2.55	$12.98M ₿399.19	$95.31 ₿0.0020	$91.65 ₿0.0018	$22.65K ₿1.43	$12.98M ₿399.19	$12.98M ₿399.19
1483	Aura Finance AURA	$0.2605 ₿0.000010	1.91	$12.93M ₿487.72	$0.2634 ₿0.000011	$0.2556 ₿0.000010	$20.65K ₿0.47	$20.86M ₿748.66	$12.93M ₿487.72
1484	Odos ODOS	$0.008088	6.38	$12.92M	$0.008297	$0.007603	$4.39M	$80.73M	$12.92M
1485	Aleph ALEPH	$0.06919 ₿0.0000034	2.92	$12.89M ₿649.95	$0.06978 ₿0.0000046	$0.06723 ₿0.0000029	$357.17K ₿175.09	$34.58M ₿1.74K	$12.89M ₿649.95
1486	Hatom HTM	$0.2448 ₿0.000029	6.75	$12.88M ₿617.23	$0.2448 ₿0.000029	$0.2288 ₿0.000028	$67.01K ₿3.1	$24.49M ₿2.9K	$12.88M ₿617.23
1487	Pocketcoin PKOIN	$1.13 ₿0.0000074	0.15	$12.88M ₿85.2	$1.13 ₿0.0000077	$1.12 ₿0.0000065	$129.41K ₿1.7	$13.85M ₿91.66	$12.88M ₿85.2
1489	Chain Games CHAIN	$0.03379 ₿0.00000025	4.00	$12.84M ₿86.22	$0.03379 ₿0.00000025	$0.03071 ₿0.00000023	$65.67K ₿0.92	$16.68M ₿127.28	$12.84M ₿86.22
1490	Sovrun SOVRN	$0.01536	2.36	$12.78M	$0.01551	$0.01496	$146.35K	$13.76M	$12.78M
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1491	WeatherXM WXM	$0.2025	-5.39	$12.76M	$0.2203	$0.1825	$52.83K	$20.26M	$12.76M
1493	SolanaHub staked SOL HUBSOL	$203.47	5.84	$12.75M	$203.38	$192.24	$131.69K	$12.75M	$12.75M
1494	f(x) Coin FX	$0.1918 ₿0.0000028	-0.69	$12.7M ₿2.03K	$0.2041 ₿0.0000030	$0.1918 ₿0.0000028	$921.17K ₿39.52	$12.7M ₿2.03K	$12.7M ₿2.03K
1495	Singularry SINGULARRY	$0.01271	-4.28	$12.69M	$0.01374	$0.01232	$86.88K	$12.69M	$12.69M
1496	Smoking Chicken Fish SCF	$0.0127	15.84	$12.67M	$0.0127	$0.01096	$1.43M	$12.67M	$12.67M
1497	SpaceChain (ERC-20) SPC	$0.03118 ₿0.00000015	0.79	$12.66M ₿61.7	$0.03136 ₿0.00000015	$0.03093 ₿0.00000013	$2.77K ₿0.67	$18.81M ₿92.26	$12.66M ₿61.7
1499	Brett (ETH) BRETT	$0.1838	-1.69	$12.62M	$0.1928	$0.1808	$745.23K	$12.62M	$12.62M
1500	AS Roma Fan Token ASR	$1.7 ₿0.000085	6.26	$12.59M ₿484.41	$1.71 ₿0.000089	$1.6 ₿0.000055	$5.47M ₿1.92K	$17.03M ₿862.71	$12.59M ₿484.41
1501	Reploy RAI	$1.26	8.72	$12.59M	$1.26	$1.1	$3.62M	$12.59M	$12.59M
1502	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.58M	$12.58M
1503	NuNet NTX	$0.01697 ₿0.0000010	2.51	$12.56M ₿660.21	$0.01708 ₿0.0000011	$0.01654 ₿0.0000010	$67.91K ₿3.3	$16.97M ₿1.06K	$12.56M ₿660.21
1504	EthicHub ETHIX	$0.1781 ₿0.0000030	3.53	$12.56M ₿214.89	$0.1765 ₿0.0000030	$0.1719 ₿0.0000029	$655.54 ₿0.01	$17.81M ₿304.82	$12.56M ₿214.89
1505	Sensay SNSY	$0.002352 ₿0.000000045	2.49	$12.55M ₿0	$0.002392 ₿0.000000049	$0.002276 ₿0.000000040	$426.94K ₿4.47	$23.52M	$12.55M ₿0
1506	Zcoin FIRO	$0.7257 ₿0.000028	-1.22	$12.55M ₿391.22	$0.7401 ₿0.000030	$0.7216 ₿0.000028	$621.23K ₿61.74	$12.55M ₿617.55	$12.55M ₿391.22
1507	THORWallet DEX TGT	$0.02131 ₿0.00000048	3.09	$12.53M ₿251.73	$0.02148 ₿0.00000056	$0.02028 ₿0.00000045	$62.91K ₿2.89	$19.28M ₿422.16	$12.53M ₿251.73
1508	bitsCrunch Token BCUT	$0.02519 ₿0.0000034	-2.17	$12.49M ₿190.74	$0.02685 ₿0.0000035	$0.02519 ₿0.0000034	$1.77M ₿3.26	$25.19M ₿3.44K	$12.49M ₿190.74
1509	Osmosis allBTC BTC	$110,359 ₿1	0.37	$12.48M	$111,843 ₿1	$109,950 ₿1	$8.02M	$12.48M	$12.48M
1510	Stader BNBx BNBX	$759.74 ₿0.0092	1.55	$12.47M ₿420.61	$759.7 ₿0.0092	$748.07 ₿0.0089	$18.11K ₿2.47	$0	$12.47M ₿420.61
1511	Bitcoin Gold BTG	$0.711 ₿0.00066	-0.98	$12.45M ₿11.74K	$0.756 ₿0.00069	$0.7085 ₿0.00066	$14.97K ₿197.93	$12.45M ₿14.07K	$12.45M ₿11.74K
1512	Alpha Fi ALPHA	$1.37	-27.25	$12.44M	$1.99	$1.26	$307.11K	$13.68M	$12.44M
1513	Streamr XDATA XDATA	$0.01781 ₿0.0000011	7.92	$12.42M ₿766.29	$0.01877 ₿0.0000011	$0.01651 ₿0.0000010	$42.53K ₿5.75	$17.59M ₿1.09K	$12.42M ₿766.29
1514	DexNet DEXNET	$0.03101 ₿0.00000063	0.80	$12.41M ₿0	$0.03134 ₿0.00000064	$0.03076 ₿0.00000062	$116.67K ₿12.73	$93.04M ₿141.12	$12.41M ₿0
1517	Botto BOTTO	$0.2869 ₿0.000017	2.40	$12.36M ₿767.17	$0.2915 ₿0.000019	$0.2801 ₿0.000017	$69.79K ₿16.53	$27.99M ₿1.74K	$12.36M ₿767.17
1518	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	0.01*	$12.35M ₿334.67	$1.01 ₿0.000014	$0.9996 ₿0.000014	$20.29K ₿0.56	$12.35M ₿334.67	$12.35M ₿334.67
1519	PAID Network PAID	$0.02467 ₿0.0000029	7.22	$12.29M ₿849.37	$0.02467 ₿0.0000031	$0.02259 ₿0.0000026	$62.56K ₿14.89	$14.55M ₿1.75K	$12.29M ₿849.37
1520	WAGMI Games WAGMIGAMES	$0.00000583 ₿0.00000000026	2.64	$12.27M ₿503.54	$0.00000589 ₿0.00000000027	$0.000005679 ₿0.00000000025	$688.39K ₿68.5	$12.83M ₿579.8	$12.27M ₿503.54
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	BLUB BLUB	$0.00000003663	-16.09	$12.25M	$0.00000004711	$0.00000003261	$947.02K	$15.41M	$12.25M
1523	Avalanche Bridged DAI (Avalanche) DAI	$0.9995	-0.02	$12.19M	$1.01	$0.9885	$72.16K	$12.19M	$12.19M
1524	SquidGrow SQGROW	$0.01217	17.68	$12.18M	$0.0125	$0.01034	$452.16K	$12.18M	$12.18M
1525	WeFi WFI	$0.4607	2.04	$12.14M	$0.5092	$0.4515	$1.94M	$460.72M	$12.14M
1526	BeethovenX sFTMX SFTMX	$0.6121 ₿0.000016	2.86	$12.13M ₿376.79	$0.6157 ₿0.000016	$0.5949 ₿0.000015	$2.43K ₿3.97	$12.13M ₿354.12	$12.13M ₿376.79
1528	KYVE Network KYVE	$0.01315 ₿0.0000012	3.42	$12.1M ₿678.3	$0.01392 ₿0.0000013	$0.01249 ₿0.0000012	$59.28K ₿0.55	$15.84M ₿1.39K	$12.1M ₿678.3
1529	bemo Staked TON STTON	$3.39 ₿0.00010	1.87	$12.08M ₿0	$3.42 ₿0.00010	$3.31 ₿0.000094	$1.51K ₿2.03	$12.08M	$12.08M ₿0
1531	Puss PUSS	$0.01205	2.32	$12.07M	$0.01228	$0.01177	$773.72K	$12.07M	$12.07M
1533	Aurory AURY	$0.1642 ₿0.000011	2.67	$12.04M ₿569.05	$0.1646 ₿0.000011	$0.1587 ₿0.000010	$41.4K ₿2.65	$16.41M ₿1.09K	$12.04M ₿569.05
1534	Clore.ai CLORE	$0.02244 ₿0.0000034	5.51	$11.99M ₿1.11K	$0.02299 ₿0.0000037	$0.02126 ₿0.0000033	$2.86M ₿51.33	$12.07M ₿1.12K	$11.99M ₿1.11K
1535	MusmeCoin MSM	$0.0046	0.42	$11.96M	$0.004667	$0.004575	$52.97K	$23M	$11.96M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.983 ₿0.0000088	$0.9495 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	Nimiq NIM	$0.0009123 ₿0.000000022	-0.65	$11.95M ₿265.66	$0.0009264 ₿0.000000023	$0.0009096 ₿0.000000020	$169.26K ₿4.86	$12.22M ₿200.87	$11.95M ₿265.66
1538	MixMarvel MIX	$0.00123 ₿0.000000045	1.84	$11.95M ₿317.2	$0.001249 ₿0.000000047	$0.001198 ₿0.000000042	$1.01M ₿3.04	$12.31M ₿454.22	$11.95M ₿317.2
1539	Mode MODE	$0.004419	22.17	$11.93M	$0.004611	$0.003612	$11.75M	$44.2M	$11.93M
1540	OBSERVER Coin OBSR	$0.00192 ₿0.000000037	-0.49	$11.92M ₿228.29	$0.002 ₿0.000000040	$0.001891 ₿0.000000037	$75.24K ₿6.98	$26.89M ₿532.05	$11.92M ₿228.29
1541	LOCK IN LOCKIN	$0.01201	7.78	$11.91M	$0.01229	$0.01041	$844.05K	$11.91M	$11.91M
1542	Portal PORTAL	$0.07117 ₿0.000021	4.56	$11.89M ₿3.61K	$0.07104 ₿0.000023	$0.06768 ₿0.000021	$20.21M ₿589.8	$71.16M ₿21.63K	$11.89M ₿3.61K
1543	Wrapped STEAMX WSTEAMX	$0.06145 ₿0.00000044	0.05	$11.86M ₿295.37	$0.06145 ₿0.00000044	$0.06103 ₿0.00000042	$180.63 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1544	Fracton Protocol FT	$0.1358 ₿0.000030	-15.51	$11.85M ₿0	$0.1611 ₿0.000031	$0.1289 ₿0.000030	$18.86K ₿10.94	$13.55M ₿3.06K	$11.85M ₿0
1545	Jeff JEFF	$11.8	22.14	$11.83M	$12	$9.66	$709.27K	$11.83M	$11.83M
1546	King Protocol KING	$1,114.73	2.92	$11.81M	$1,114.65	$1,047.04	$67.7K	$11.81M	$11.81M
1547	YUSD Stablecoin YUSD	$0.9955 ₿0.000014	0.01*	$11.81M ₿171.31	$0.9955 ₿0.000014	$0.9946 ₿0.000014	$37.97 ₿0	$11.82M ₿171.31	$11.81M ₿171.31
1548	WEMIX Dollar WEMIX$	$0.8084 ₿0.000038	1.35	$11.8M ₿410.77	$0.8227 ₿0.	$0.7731 ₿0.	$152.61K ₿0	$11.8M ₿453.2	$11.8M ₿410.77
1549	Nexa NEXA	$0.000001469 ₿0.000000000081	1.38	$11.8M ₿419.45	$0.00000148 ₿0.000000000085	$0.00000143 ₿0.000000000078	$4.18K ₿5.08	$11.8M ₿419.45	$11.8M ₿419.45
1551	ONBUFF LWA	$0.01524 ₿0.00000057	2.17	$11.74M ₿439.39	$0.01629 ₿0.00000058	$0.01456 ₿0.00000056	$5.14M ₿4.82	$11.74M ₿439.39	$11.74M ₿439.39
1553	PHNIX PHNIX	$0.00002207	5.97	$11.72M	$0.00002307	$0.00002063	$433.73K	$13.01M	$11.72M
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	Juventus Fan Token JUV	$1.23 ₿0.000048	0.94	$11.64M ₿304.58	$1.23 ₿0.000047	$1.21 ₿0.000041	$3.43M ₿216.9	$24.58M ₿968.51	$11.64M ₿304.58
1556	Heroes of Mavia MAVIA	$0.2266 ₿0.000069	5.50	$11.64M ₿2.07K	$0.2253 ₿0.000071	$0.2147 ₿0.000067	$6.88M ₿628.04	$56.38M ₿17.24K	$11.64M ₿2.07K
1558	Comtech Gold CGO	$106.25 ₿0.0011	-1.05	$11.58M ₿156.14	$107.51 ₿0.0011	$105.41 ₿0.0010	$1.24M ₿12.27	$11.58M ₿156.14	$11.58M ₿156.14
1559	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1561	Kasta KASTA	$0.01509 ₿0.00000057	-0.97	$11.52M ₿281.54	$0.01527 ₿0.00000060	$0.01484 ₿0.00000055	$182.8K ₿7.55	$22.64M ₿859.88	$11.52M ₿281.54
1562	TRUF.Network TRUF	$0.03565 ₿0.0000091	-6.36	$11.48M ₿0	$0.03846 ₿0.0000098	$0.03463 ₿0.0000087	$402.79K ₿252.56	$35.65M	$11.48M ₿0
1564	SYMMIO SYMM	$0.0434	-1.71	$11.45M	$0.04612	$0.04254	$48.17K	$18.71M	$11.45M
1565	Inter Milan Fan Token INTER	$1.26 ₿0.000042	-5.29	$11.42M ₿185.01	$1.34 ₿0.000043	$1.25 ₿0.000039	$1.11M ₿30.18	$11.42M ₿847.63	$11.42M ₿185.01
1567	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1568	Hathor HTR	$0.02452 ₿0.0000016	-5.82	$11.35M ₿421.59	$0.02851 ₿0.0000017	$0.02359 ₿0.0000016	$461.06K ₿12.73	$21.32M ₿1.46K	$11.35M ₿421.59
1569	Dinero DINERO	$0.01571	-16.44	$11.34M	$0.0191	$0.0153	$172.99K	$19.56M	$11.34M
1570	Pluton PLU	$0.808 ₿0.000083	1.35	$11.31M ₿506.26	$0.8093 ₿0.000086	$0.7778 ₿0.000080	$151.92K ₿15.33	$16.16M ₿1.67K	$11.31M ₿506.26
1571	aixCB by Virtuals AIXCB	$0.01136	-4.56	$11.28M	$0.01227	$0.01045	$119.12K	$11.28M	$11.28M
1572	GATSBY GATSBY	$0.1956	13.03	$11.27M	$0.1993	$0.173	$32.82K	$19.56M	$11.27M
1573	The Root Network ROOT	$0.004948 ₿0.00000097	4.25	$11.27M ₿0	$0.005017 ₿0.0000010	$0.0047 ₿0.00000093	$2.5M ₿212.3	$59.37M ₿11.54K	$11.27M ₿0
1575	Patriot PATRIOT	$0.001124	-5.66	$11.24M	$0.001273	$0.0009977	$538.48K	$11.24M	$11.24M
1576	XEN Crypto XEN	$0.00000005834 ₿0.0000000000054	0.59	$11.21M ₿457.06	$0.00000005983 ₿0.0000000000056	$0.00000005706 ₿0.0000000000054	$1.22M ₿70.21	$11.22M ₿457.06	$11.21M ₿457.06
1577	Kishu Inu KISHU	$0.000000000116 ₿0.0000000000000082	-0.92	$11.21M ₿552.55	$0.000000000119 ₿0.0000000000000090	$0.000000000115 ₿0.0000000000000082	$221.16K ₿31.87	$11.21M ₿570.61	$11.21M ₿552.55
1578	Bitrue Coin BTR	$0.034 ₿0.00000088	-0.13	$11.19M ₿253.71	$0.03438 ₿0.00000089	$0.03238 ₿0.00000084	$1.16M ₿159.75	$27.24M ₿705.8	$11.19M ₿253.71
1579	OSMI OSMI	$0.04979	98.07	$11.18M	$0.05038	$0.02504	$267.29K	$12.98M	$11.18M
1580	Nuklai NAI	$0.00282	-1.77	$11.16M	$0.002888	$0.002716	$125.5K	$28.2M	$11.16M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006933 ₿0.000000062	$0.006497 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	ParallelAI PAI	$0.1142	0.04	$11.16M	$0.1222	$0.1116	$275.61K	$11.16M	$11.16M
1582	Moon Tropica CAH	$3.97 ₿0.00053	-0.02	$11.14M ₿1.45K	$4.04 ₿0.00058	$3.61 ₿0.00043	$70.53K ₿13.95	$13.9M ₿1.87K	$11.14M ₿1.45K
1583	ZTX ZTX	$0.00264 ₿0.00000027	-0.11	$11.11M ₿647.98	$0.002698 ₿0.00000029	$0.002615 ₿0.00000027	$898.38K ₿16.72	$26.41M ₿2.79K	$11.11M ₿647.98
1584	KLEVA KLEVA	$0.1608 ₿0.0000024	3.81	$11.09M ₿133.34	$0.1608 ₿0.0000024	$0.1475 ₿0.0000023	$19.67K ₿0.46	$11.09M ₿185.89	$11.09M ₿133.34
1585	PARSIQ PRQ	$0.0378 ₿0.0000028	3.88	$11.07M ₿591.61	$0.03845 ₿0.0000031	$0.03639 ₿0.0000026	$985.6K ₿43.82	$11.73M ₿872.98	$11.07M ₿591.61
1586	Velas VLX	$0.00407 ₿0.00000022	-0.09	$11.05M ₿580.39	$0.004127 ₿0.00000023	$0.004043 ₿0.00000021	$383.87K ₿15.52	$11.05M ₿580.39	$11.05M ₿580.39
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}