Página de resultados 13 para Principales monedas Nahmii Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1417	Lazio Fan Token LAZIO	$0.9731 ₿0.000052	-0.98	$11.59M ₿439.39	$1 ₿0.000054	$0.9613 ₿0.000050	$4.38M ₿86.44	$38.92M ₿2.1K	$11.59M ₿439.39
1419	PepeFork PORK	$0.00000003495 ₿0.0000000000040	-5.75	$11.55M ₿1.34K	$0.00000003739 ₿0.0000000000045	$0.00000003269 ₿0.0000000000040	$837.01K ₿58.18	$14.71M ₿1.71K	$11.55M ₿1.34K
1420	Odos ODOS	$0.007219	-4.02	$11.6M	$0.007524	$0.006797	$1.83M	$72.48M	$11.6M
1421	Brickken BKN	$0.1614 ₿0.000011	-3.79	$11.5M ₿360.89	$0.168 ₿0.000011	$0.1555 ₿0.000010	$477.49K ₿3.37	$23.03M ₿1.58K	$11.5M ₿360.89
1422	Hathor HTR	$0.02491 ₿0.0000016	-8.20	$11.54M ₿421.59	$0.02718 ₿0.0000017	$0.02306 ₿0.0000016	$469.24K ₿12.73	$21.71M ₿1.46K	$11.54M ₿421.59
1423	CryptoFarmers FARM	$0.3864	-1.91	$11.5M	$0.3967	$0.3864	$1.27K	$19.32M	$11.5M
1425	Asymmetry Finance ASF	$1.17	-8.72	$11.5M	$1.29	$1.17	$130.92K	$59.85M	$11.5M
1426	Zcoin FIRO	$0.6685 ₿0.000028	22.74	$11.5M ₿391.22	$0.7564 ₿0.000030	$0.5232 ₿0.000028	$642.84K ₿61.74	$11.5M ₿617.55	$11.5M ₿391.22
1427	Aleph ALEPH	$0.06137 ₿0.0000034	-0.14	$11.44M ₿649.95	$0.06183 ₿0.0000046	$0.05895 ₿0.0000029	$305.37K ₿175.09	$30.68M ₿1.74K	$11.44M ₿649.95
1428	Sidus SIDUS	$0.001032 ₿0.00000015	-8.77	$11.45M ₿1.68K	$0.001136 ₿0.00000016	$0.0009634 ₿0.00000015	$1.17M ₿27.98	$19.57M ₿3.37K	$11.45M ₿1.68K
1430	Spectra SPECTRA	$0.03402	1.51	$11.42M	$0.03411	$0.03153	$26.97K	$19.21M	$11.42M
1431	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1432	MOO DENG MOODENG	$0.00002714	-5.57	$11.4M	$0.00002998	$0.00002324	$6.25M	$11.4M	$11.4M
1433	MMX MMX	$0.0717 ₿0.000031	10.68	$11.4M ₿0	$0.07246 ₿0.000031	$0.06474 ₿0.000030	$13.52K ₿0.12	$35.85M ₿4.76K	$11.4M ₿0
1434	Propbase PROPS	$0.02822 ₿0.0000028	-1.92	$11.38M ₿995.45	$0.02889 ₿0.0000035	$0.028 ₿0.0000028	$2.72M ₿17.69	$33.85M ₿3.47K	$11.38M ₿995.45
1435	Goldcoin GLC	$0.007733 ₿0.00000013	-20.04	$8.87M ₿150.84	$0.009902 ₿0.00000013	$0.00748 ₿0.00000012	$22.78 ₿0.09	$8.87M ₿9.52	$8.87M ₿150.84
1436	WeFi WFI	$0.4925	-0.27	$11.33M	$0.4955	$0.49	$578.09K	$492.56M	$11.33M
1437	Velas VLX	$0.004181 ₿0.00000022	1.22	$11.33M ₿580.39	$0.004227 ₿0.00000023	$0.004079 ₿0.00000021	$272.33K ₿15.52	$11.33M ₿580.39	$11.33M ₿580.39
1438	XEN Crypto XEN	$0.00000006096 ₿0.0000000000054	-6.26	$11.28M ₿457.06	$0.00000006504 ₿0.0000000000056	$0.00000006086 ₿0.0000000000054	$1.05M ₿70.21	$11.28M ₿457.06	$11.28M ₿457.06
1439	FEED EVERY GORILLA FEG	$0.0001161 ₿0.000000010	14.34	$11.21M ₿507.12	$0.0001152 ₿0.000000010	$0.0001015 ₿0.0000000099	$1.42M ₿5.18	$11.21M ₿507.12	$11.21M ₿507.12
1440	ChainSwap CSWAP	$0.01185 ₿0.0000019	-5.50	$11.3M ₿0	$0.01285 ₿0.0000021	$0.01183 ₿0.0000017	$54.92K ₿40.57	$11.86M ₿1.9K	$11.3M ₿0
1441	Dinero DINERO	$0.01574	-2.25	$11.24M	$0.01614	$0.01512	$118.51K	$19.6M	$11.24M
1442	MON MON	$0.02722	-0.87	$11.24M	$0.02751	$0.02633	$1.39M	$27.22M	$11.24M
1443	Port3 Network PORT3	$0.02265 ₿0.0000032	-1.20	$11.21M ₿353.92	$0.02298 ₿0.0000034	$0.02247 ₿0.0000032	$304.84K ₿90.34	$22.66M ₿3.26K	$11.21M ₿353.92
1444	Open Exchange Token OX OLD	$0.001995 ₿0.00000014	15.04	$11.21M ₿897.78	$0.01341 ₿0.00000014	$0.007001 ₿0.000000074	$20.49 ₿0.2	$11.88M ₿880.95	$11.21M ₿897.78
1446	Fulcrom FUL	$0.00535 ₿0.00000017	0.67	$11.13M ₿306.1	$0.005373 ₿0.00000018	$0.005166 ₿0.00000017	$12.42K ₿0.42	$107.07M ₿3.45K	$11.13M ₿306.1
1447	Openfabric AI OFN	$0.04292 ₿0.0000061	2.72	$11.09M ₿379.29	$0.0431 ₿0.0000066	$0.04055 ₿0.0000061	$200.86K ₿16.88	$21.46M ₿3.09K	$11.09M ₿379.29
1448	Agoras: Tau Net AGRS	$0.6144 ₿0.000065	-1.93	$11.06M ₿1.2K	$0.6276 ₿0.000069	$0.6032 ₿0.000059	$28.02K ₿3.06	$25.81M ₿2.8K	$11.06M ₿1.2K
1449	Skey Network SKEY	$0.01534 ₿0.00000071	-0.44	$11.05M ₿202.75	$0.01555 ₿0.00000071	$0.01493 ₿0.00000067	$184.91K ₿3.49	$15.34M ₿712.8	$11.05M ₿202.75
1450	Lumoz MOZ	$0.009245	-2.68	$11.03M	$0.009645	$0.008954	$5.34M	$92.45M	$11.03M
1451	Foom FOOM	$0.00000006296 ₿0.00000000000041	-12.67	$11.02M ₿72.74	$0.0000000722 ₿0.00000000000041	$0.00000006143 ₿0.00000000000041	$29.45K ₿35.94	$11.02M ₿72.74	$11.02M ₿72.74
1453	EverValue Coin EVA	$0.8039	0.46	$10.91M	$0.8075	$0.7868	$18.02K	$15.09M	$10.91M
1456	Bitrue Coin BTR	$0.03301 ₿0.00000088	-3.21	$10.88M ₿253.71	$0.03459 ₿0.00000089	$0.03272 ₿0.00000084	$825.1K ₿159.75	$26.46M ₿705.8	$10.88M ₿253.71
1457	Stader BNBx BNBX	$663.99 ₿0.0092	-0.35	$10.9M ₿420.61	$668.13 ₿0.0092	$656.23 ₿0.0089	$116.33 ₿2.47	$0	$10.9M ₿420.61
1458	Alpaca Finance ALPACA	$0.07214 ₿0.0000034	72.33	$10.82M ₿517.27	$0.09348 ₿0.0000035	$0.03171 ₿0.0000034	$200.77M ₿76.59	$10.82M ₿517.27	$10.82M ₿517.27
1459	BLUB BLUB	$0.00000003226	40.54	$10.87M	$0.00000003277	$0.00000002101	$653.43K	$13.67M	$10.87M
1460	Stonks STNK	$18.6	-8.51	$10.83M	$20.65	$18.14	$150.99K	$10.83M	$10.83M
1463	zKML ZKML	$0.1117 ₿0.0000066	-2.29	$10.78M ₿0	$0.1147 ₿0.0000070	$0.1099 ₿0.0000064	$21.1K ₿7.65	$11.18M ₿660.83	$10.78M ₿0
1464	ORBIT GRIFT	$0.0122	-24.42	$10.74M	$0.01623	$0.01182	$4.95M	$12.2M	$10.74M
1465	Nexa NEXA	$0.00000137 ₿0.000000000081	7.49	$10.74M ₿419.45	$0.000001399 ₿0.000000000085	$0.00000125 ₿0.000000000078	$57.62K ₿5.08	$10.74M ₿419.45	$10.74M ₿419.45
1466	Pirate Nation Token PIRATE	$0.05263	4.17	$10.79M	$0.05469	$0.05008	$2.88M	$52.01M	$10.79M
1467	Sovryn SOV	$0.1771 ₿0.000034	-2.79	$10.8M ₿2.07K	$0.1839 ₿0.000035	$0.1772 ₿0.000033	$38.66K ₿5.79	$18.02M ₿3.46K	$10.8M ₿2.07K
1468	Alien Base ALB	$0.06239 ₿0.000000096	-3.58	$10.47M ₿18.61	$0.06512 ₿0.00000010	$0.06198 ₿0.000000090	$104.42K ₿0.4	$24.33M ₿21.02	$10.47M ₿18.61
1470	ZND Token ZND	$0.1022	-3.50	$10.38M	$0.1072	$0.101	$5.65M	$71.02M	$10.38M
1471	bitsCrunch Token BCUT	$0.02234 ₿0.0000034	-4.19	$10.38M ₿190.74	$0.02362 ₿0.0000035	$0.02198 ₿0.0000034	$1.54M ₿3.26	$22.34M ₿3.44K	$10.38M ₿190.74
1472	Nimiq NIM	$0.0007961 ₿0.000000022	-2.43	$10.37M ₿265.66	$0.0008199 ₿0.000000023	$0.0007947 ₿0.000000020	$45.8K ₿4.86	$10.6M ₿200.87	$10.37M ₿265.66
1473	XSGD XSGD	$0.7616 ₿0.000010	-0.18	$10.37M ₿544.64	$0.7659 ₿0.000010	$0.7457 ₿0.000010	$17.7M ₿270.54	$10.37M ₿544.64	$10.37M ₿544.64
1474	Avalaunch XAVA	$0.2624 ₿0.000016	-0.86	$10.36M ₿618.3	$0.2647 ₿0.000017	$0.2581 ₿0.000016	$216.14K ₿6.97	$26.26M ₿1.66K	$10.36M ₿618.3
1475	TRUF.Network TRUF	$0.03394 ₿0.0000091	24.06	$10.35M ₿0	$0.03452 ₿0.0000098	$0.02684 ₿0.0000087	$483.51K ₿252.56	$33.96M	$10.35M ₿0
1476	NATIX Network NATIX	$0.0005901	-5.28	$10.32M	$0.0006229	$0.0005898	$328.81K	$58.87M	$10.32M
1478	JetTon Games JETTON	$0.1897 ₿0.000045	1.14	$10.31M ₿0	$0.19 ₿0.000046	$0.1864 ₿0.000041	$22.29K ₿24.88	$15.94M ₿4.53K	$10.31M ₿0
1479	DeFiPulse Index DPI	$73.24 ₿0.0019	0.56	$10.32M ₿399.19	$74.07 ₿0.0020	$69.8 ₿0.0018	$18.44K ₿1.43	$10.32M ₿399.19	$10.32M ₿399.19
1480	MixMarvel MIX	$0.001118 ₿0.000000045	-1.53	$10.32M ₿317.2	$0.001213 ₿0.000000047	$0.001065 ₿0.000000042	$713.27K ₿3.04	$11.21M ₿454.22	$10.32M ₿317.2
1482	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01612 ₿0.00000017	$0.01552 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1483	Penpie PNP	$1.95 ₿0.000068	2.27	$10.26M ₿313.31	$2.06 ₿0.000071	$1.83 ₿0.000052	$116.88K ₿5.25	$19.5M ₿683.99	$10.26M ₿313.31
1484	Beethoven X BEETS-LEGACY	$0.04368 ₿0.00000070	-2.61	$10.22M ₿128.96	$0.04505 ₿0.00000074	$0.04267 ₿0.00000066	$6.31K ₿0.19	$10.5M ₿159	$10.22M ₿128.96
1485	GYEN GYEN	$0.007021 ₿0.000000095	1.09	$10.23M ₿213.74	$0.00705 ₿0.000000096	$0.006946 ₿0.000000093	$19.78K ₿0.43	$10.23M ₿213.74	$10.23M ₿213.74
1487	Evercraft Ecotechnologies ECET	$0.01479	-3.91	$10.19M	$0.01546	$0.01471	$126.39K	$11.67M	$10.19M
1488	Wise Monkey MONKY	$0.000001199	-2.30	$10.12M	$0.000001239	$0.000001179	$862.17K	$10.12M	$10.12M
1489	Base God TYBG	$0.00008265 ₿0.0000000038	-3.20	$10.16M ₿474.67	$0.00008569 ₿0.0000000041	$0.00007642 ₿0.0000000035	$97.4K ₿16.99	$10.16M ₿474.67	$10.16M ₿474.67
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	REN REN	$0.01013 ₿0.0000013	-0.60	$10.14M ₿1.37K	$0.01037 ₿0.0000014	$0.009956 ₿0.0000013	$900.98K ₿273.18	$10.14M ₿1.37K	$10.14M ₿1.37K
1491	Defi.money MONEY	$0.9953	-0.35	$10.14M	$0.9996	$0.9953	$28.93K	$10.14M	$10.14M
1492	Diamond DMD	$2.63 ₿0.000028	-2.25	$10.12M ₿107.59	$2.69 ₿0.000028	$2.59 ₿0.000027	$17.22K ₿0.22	$11.48M ₿123.77	$10.12M ₿107.59
1495	MileVerse MVC	$0.003729 ₿0.000000064	-2.33	$10.05M ₿0	$0.003838 ₿0.000000069	$0.003696 ₿0.000000064	$154.42K ₿2.6	$10.76M ₿195.12	$10.05M ₿0
1498	Brett (ETH) BRETT	$0.1459	16.49	$10M	$0.1585	$0.122	$1.07M	$10M	$10M
1500	Dmail Network DMAIL	$0.1062 ₿0.000012	0.36	$9.97M ₿383.03	$0.1076 ₿0.000012	$0.09967 ₿0.000011	$2.15M ₿91.46	$21.26M ₿2.4K	$9.97M ₿383.03
1501	Metahero HERO	$0.001062 ₿0.000000072	-0.08	$9.96M ₿569.13	$0.001066 ₿0.000000072	$0.00105 ₿0.000000070	$56.04K ₿20.73	$10.38M ₿706.6	$9.96M ₿569.13
1502	BLOCKLORDS LRDS	$0.1475	2.25	$9.95M	$0.1513	$0.1435	$906.84K	$14.79M	$9.95M
1503	sETH2 SETH2	$1,766.42 ₿0.050	-1.59	$9.92M ₿1.15K	$1,798.98 ₿0.051	$1,731.82 ₿0.050	$45.91 ₿0.01	$9.92M ₿1.15K	$9.92M ₿1.15K
1504	KONDUX KNDX	$0.01809 ₿0.0000011	-10.39	$9.91M ₿620.21	$0.02024 ₿0.0000012	$0.01775 ₿0.0000011	$30.17K ₿4.69	$17.07M ₿1.08K	$9.91M ₿620.21
1506	Juventus Fan Token JUV	$1.07 ₿0.000048	7.29	$9.89M ₿304.58	$1.33 ₿0.000047	$0.9837 ₿0.000041	$49.98M ₿216.9	$21.32M ₿968.51	$9.89M ₿304.58
1507	Octopus Network OCT	$0.09864 ₿0.0000057	-0.48	$9.87M ₿454.85	$0.1012 ₿0.0000060	$0.09574 ₿0.0000055	$112.74K ₿7.77	$9.87M ₿577.89	$9.87M ₿454.85
1508	Index Cooperative INDEX	$1.47 ₿0.000087	2.42	$9.86M ₿591.82	$1.47 ₿0.000090	$1.36 ₿0.000086	$104.06K ₿8.2	$14.66M ₿879.79	$9.86M ₿591.82
1509	Soil SOIL	$0.281 ₿0.000042	0.64	$9.82M ₿298.31	$0.2866 ₿0.000045	$0.2762 ₿0.000038	$15.23K ₿10.9	$28.11M ₿4.24K	$9.82M ₿298.31
1511	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$105.05 ₿0.0011	$99.6 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1513	SYMMIO SYMM	$0.03805	-0.31	$9.74M	$0.03846	$0.03668	$1.24K	$15.52M	$9.74M
1514	Tenset 10SET	$0.05822 ₿0.000020	-1.44	$9.76M ₿3.39K	$0.05918 ₿0.000020	$0.05784 ₿0.000016	$186.26K ₿18.07	$9.76M ₿3.39K	$9.76M ₿3.39K
1515	Zero1 Labs DEAI	$0.09995 ₿0.000010	47.51	$9.75M ₿1.04K	$0.1047 ₿0.000012	$0.06357 ₿0.000010	$2.52M ₿90.82	$9.79M ₿1.04K	$9.75M ₿1.04K
1516	ONBUFF LWA	$0.01263 ₿0.00000057	0.37	$9.74M ₿439.39	$0.01272 ₿0.00000058	$0.0122 ₿0.00000056	$1.23M ₿4.82	$9.74M ₿439.39	$9.74M ₿439.39
1517	LOCK IN LOCKIN	$0.009791	4.60	$9.7M	$0.00995	$0.008885	$557.21K	$9.7M	$9.7M
1518	uTON UTON	$3.18	1.09	$9.71M	$3.19	$3.06	$3.18	$9.71M	$9.71M
1519	AUSD AUSD	$0.9995	-0.10	$9.7M	$1	$0.9982	$5.33M	$9.7M	$9.7M
1520	SquidGrow SQGROW	$0.009732	8.06	$9.69M	$0.009717	$0.008919	$214.82K	$9.69M	$9.69M
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	REVOX REX	$0.01074	6.75	$9.67M	$0.01082	$0.00992	$6.24M	$32.23M	$9.67M
1522	Vaiot VAI	$0.02599 ₿0.0000041	-4.05	$9.66M ₿1.32K	$0.02713 ₿0.0000045	$0.02558 ₿0.0000041	$178.51K ₿22.35	$10.4M ₿1.65K	$9.66M ₿1.32K
1523	InfinitiCoin INCO	$0.009656	0.02	$9.66M	$0.00966	$0.009646	$2.17M	$9.66M	$9.66M
1524	Mother Iggy MOTHER	$0.009785	16.35	$9.63M	$0.009804	$0.008047	$1.89M	$9.63M	$9.63M
1525	ZTX ZTX	$0.00229 ₿0.00000027	1.92	$9.63M ₿647.98	$0.002448 ₿0.00000029	$0.002146 ₿0.00000027	$2.74M ₿16.72	$22.91M ₿2.79K	$9.63M ₿647.98
1526	pSTAKE Finance PSTAKE	$0.01916 ₿0.0000017	1.60	$9.63M ₿814.07	$0.02423 ₿0.0000019	$0.01625 ₿0.0000017	$17.94M ₿18.89	$9.63M ₿884.86	$9.63M ₿814.07
1530	Kasta KASTA	$0.01254 ₿0.00000057	1.58	$9.57M ₿281.54	$0.01254 ₿0.00000060	$0.01223 ₿0.00000055	$120.51K ₿7.55	$18.81M ₿859.88	$9.57M ₿281.54
1531	Aura Finance AURA	$0.1918 ₿0.000010	-2.37	$9.52M ₿487.72	$0.1978 ₿0.000011	$0.1889 ₿0.000010	$20.84K ₿0.47	$15.27M ₿748.66	$9.52M ₿487.72
1532	Karate Combat KARATE	$0.0001428 ₿0.000000048	3.17	$9.52M ₿422.1	$0.0001432 ₿0.000000050	$0.000135 ₿0.000000048	$122.19K ₿5.4	$15.71M ₿5.34K	$9.52M ₿422.1
1533	MAGA TRUMP	$0.2108 ₿0.000084	-3.87	$9.51M ₿3.93K	$0.2204 ₿0.000086	$0.2052 ₿0.000077	$196.28K ₿32.7	$9.51M ₿3.93K	$9.51M ₿3.93K
1534	Swarm BZZ	$0.1505 ₿0.0000082	4.07	$9.51M ₿524.1	$0.151 ₿0.0000082	$0.139 ₿0.0000080	$209.88K ₿15.67	$9.51M ₿524.1	$9.51M ₿524.1
1535	zkLink ZKL	$0.03599	2.58	$9.52M	$0.03797	$0.03499	$4.44M	$36.06M	$9.52M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8247 ₿0.0000088	$0.7966 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	Jackal Protocol JKL	$0.08014 ₿0.0000070	1.46	$9.49M ₿690.85	$0.08077 ₿0.0000074	$0.07674 ₿0.0000070	$24.51K ₿1.24	$12.85M ₿1.02K	$9.49M ₿690.85
1537	Efinity EFI	$0.1088 ₿0.0000015	3.46	$9.46M ₿137.63	$0.1108 ₿0.0000016	$0.1023 ₿0.0000015	$4.22K ₿0.07	$217.71M ₿3.17K	$9.46M ₿137.63
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}