Página de resultados 13 para Principales monedas Nahmii Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1391	Sovrun SOVRN	$0.01283	-0.86	$10.68M	$0.01322	$0.01246	$2.12M	$11.51M	$10.68M
1392	FIO Protocol FIO	$0.01318 ₿0.00000066	-4.63	$10.64M ₿481.58	$0.01441 ₿0.00000069	$0.01272 ₿0.00000065	$7M ₿100.74	$13.18M ₿665.36	$10.64M ₿481.58
1393	Stader BNBx BNBX	$647.77 ₿0.0092	0.36	$10.62M ₿420.61	$667.74 ₿0.0092	$635.26 ₿0.0089	$932.91 ₿2.47	$0	$10.62M ₿420.61
1394	Beethoven X BEETS-LEGACY	$0.04532 ₿0.00000070	5.74	$10.6M ₿128.96	$0.06141 ₿0.00000074	$0.05507 ₿0.00000066	$2.45K ₿0.19	$10.91M ₿159	$10.6M ₿128.96
1395	Lion Cat LCAT	$0.03011	-9.88	$10.68M	$0.03395	$0.02985	$93.34K	$18.07M	$10.68M
1396	Stonks STNK	$18.16	6.00	$10.57M	$18.15	$16.38	$148.31K	$10.57M	$10.57M
1397	Vestra DAO VSTR	$0.00777	-0.75	$10.54M	$0.00802	$0.007603	$7.34K	$388.54M	$10.54M
1398	Robonomics Network XRT	$3.65 ₿0.00012	-3.99	$10.51M ₿219.48	$4.03 ₿0.00013	$3.44 ₿0.00011	$108.38K ₿4.71	$10.51M ₿1.19K	$10.51M ₿219.48
1399	Nuls NULS	$0.09375 ₿0.000012	2.79	$10.49M ₿1.38K	$0.09534 ₿0.000013	$0.08906 ₿0.000011	$3.63M ₿199.6	$12.29M ₿1.62K	$10.49M ₿1.38K
1400	Goldcoin GLC	$0.009171 ₿0.00000013	6.95	$10.49M ₿150.84	$0.009345 ₿0.00000013	$0.008532 ₿0.00000012	$37.56 ₿0.09	$10.49M ₿9.52	$10.49M ₿150.84
1401	Nuvola Digital NVL	$0.6226	2.61	$10.44M	$0.6268	$0.5976	$38.79K	$13.06M	$10.44M
1402	OBSERVER Coin OBSR	$0.001685 ₿0.000000037	0.13	$10.44M ₿228.29	$0.001719 ₿0.000000040	$0.001654 ₿0.000000037	$145.23K ₿6.98	$23.56M ₿532.05	$10.44M ₿228.29
1403	MON MON	$0.0253	-7.76	$10.46M	$0.02924	$0.02527	$2.19M	$25.32M	$10.46M
1404	Trias Token TRIAS	$1.04 ₿0.00016	-2.25	$10.39M ₿1.67K	$1.21 ₿0.00018	$1.02 ₿0.00016	$332.78K ₿25.34	$10.39M ₿1.67K	$10.39M ₿1.67K
1405	Tranchess CHESS	$0.05173 ₿0.0000038	-23.19	$10.42M ₿593.76	$0.07096 ₿0.0000039	$0.04799 ₿0.0000037	$8.52M ₿62.03	$15.48M ₿1.14K	$10.42M ₿593.76
1406	flexUSD FLEXUSD	$0.06246 ₿0.0000046	2.04	$10.39M ₿774.83	$0.06374 ₿0.0000052	$0.06067 ₿0.0000046	$1.86 ₿0	$10.39M ₿774.83	$10.39M ₿774.83
1408	Streamr XDATA XDATA	$0.01488 ₿0.0000011	-3.58	$10.36M ₿766.29	$0.03701 ₿0.0000011	$0.01468 ₿0.0000010	$101.58K ₿5.75	$14.67M ₿1.09K	$10.36M ₿766.29
1409	dYdX ETHDYDX	$0.6156 ₿0.000043	4.21	$10.36M ₿13.49K	$0.6208 ₿0.000045	$0.5871 ₿0.000043	$15.73M ₿825.9	$202.29M ₿22.51K	$10.36M ₿13.49K
1410	Agoras: Tau Net AGRS	$0.5758 ₿0.000065	1.58	$10.35M ₿1.2K	$0.5848 ₿0.000069	$0.5518 ₿0.000059	$59.04K ₿3.06	$24.14M ₿2.8K	$10.35M ₿1.2K
1411	Book of Ethereum BOOE	$0.1034	-2.84	$10.33M	$0.1208	$0.1018	$227.04K	$10.33M	$10.33M
1412	REN REN	$0.01031 ₿0.0000013	9.19	$10.34M ₿1.37K	$0.01073 ₿0.0000014	$0.009395 ₿0.0000013	$4.72M ₿273.18	$10.34M ₿1.37K	$10.34M ₿1.37K
1413	Defi.money MONEY	$0.9997	0.11	$10.3M	$1	$0.9949	$25.13K	$10.3M	$10.3M
1414	DEXTF DEXTF	$0.1567 ₿0.0000035	-26.10	$10.31M ₿235.01	$0.2165 ₿0.0000039	$0.1327 ₿0.0000034	$260.68K ₿1.67	$15.67M ₿357.11	$10.31M ₿235.01
1415	Cream CREAM	$4.44 ₿0.00069	-2.85	$10.29M ₿530.76	$4.7 ₿0.00070	$4.33 ₿0.00053	$2.41M ₿588.78	$12.98M ₿6.23K	$10.29M ₿530.76
1416	Stronghold Staked SOL STRONGSOL	$127.23	-2.11	$10.28M	$131.96	$122.73	$3.72K	$10.28M	$10.28M
1417	GOLDAO GOLDAO	$0.01463	6.06	$10.24M	$0.01472	$0.01378	$6.38K	$14.56M	$10.24M
1418	EthicHub ETHIX	$0.145 ₿0.0000030	-1.36	$10.22M ₿214.89	$0.1488 ₿0.0000030	$0.1421 ₿0.0000029	$2.28K ₿0.01	$14.5M ₿304.82	$10.22M ₿214.89
1419	Bellscoin BELLS	$0.1702 ₿0.0000076	-0.88	$10.18M ₿114.88	$0.1734 ₿0.0000091	$0.1606 ₿0.0000072	$473.49K ₿2.79	$10.18M ₿114.88	$10.18M ₿114.88
1421	GYEN GYEN	$0.006775 ₿0.000000095	1.66	$10.17M ₿213.74	$0.006816 ₿0.000000096	$0.006664 ₿0.000000093	$26.68K ₿0.43	$10.17M ₿213.74	$10.17M ₿213.74
1422	Coupon Assets CA	$0.5526 ₿0.0000093	2.03	$10.16M ₿116.32	$0.5524 ₿0.0000093	$0.5362 ₿0.0000089	$9.26M ₿69	$149.18M ₿2.54K	$10.16M ₿116.32
1423	Octopus Network OCT	$0.1013 ₿0.0000057	-0.40	$10.11M ₿454.85	$0.1035 ₿0.0000060	$0.09891 ₿0.0000055	$70.01K ₿7.77	$10.11M ₿577.89	$10.11M ₿454.85
1425	Stratos STOS	$0.151 ₿0.000018	0.17	$10.06M ₿1.16K	$0.1543 ₿0.000019	$0.1501 ₿0.000018	$215.49K ₿1.98	$15.06M ₿1.86K	$10.06M ₿1.16K
1426	Cellframe CELL	$0.3494 ₿0.000015	-5.18	$10.07M ₿458.79	$0.3749 ₿0.000016	$0.3352 ₿0.000015	$557.01K ₿12.77	$10.4M ₿473.93	$10.07M ₿458.79
1427	Pirate Nation Token PIRATE	$0.04654	-0.41	$10.03M	$0.05013	$0.04431	$1.18M	$46.39M	$10.03M
1428	LOFI LOFI	$0.01003	-2.35	$10.04M	$0.01106	$0.009664	$2.57M	$10.04M	$10.04M
1429	Veno Finance VNO	$0.01991 ₿0.0000020	0.63	$10.01M ₿984.24	$0.0206 ₿0.0000020	$0.01925 ₿0.0000019	$18.35K ₿2.18	$37.18M ₿3.81K	$10.01M ₿984.24
1430	Metahero HERO	$0.001068 ₿0.000000072	-0.12	$10M ₿569.13	$0.001105 ₿0.000000072	$0.001047 ₿0.000000070	$72.18K ₿20.73	$10.43M ₿706.6	$10M ₿569.13
1433	MixMarvel MIX	$0.001079 ₿0.000000045	-1.18	$9.96M ₿317.2	$0.001122 ₿0.000000047	$0.001072 ₿0.000000042	$242.14K ₿3.04	$10.83M ₿454.22	$9.96M ₿317.2
1434	michi $MICHI	$0.01793	-2.33	$9.95M	$0.01878	$0.01658	$3.88M	$9.95M	$9.95M
1436	LIMITUS LMT	$0.01198	-20.04	$9.91M	$0.01565	$0.01163	$447.62K	$9.91M	$9.91M
1437	Openfabric AI OFN	$0.04027 ₿0.0000061	-0.90	$9.9M ₿379.29	$0.04156 ₿0.0000066	$0.03954 ₿0.0000061	$252.06K ₿16.88	$20.05M ₿3.09K	$9.9M ₿379.29
1438	sETH2 SETH2	$1,743.81 ₿0.050	-3.53	$9.86M ₿1.15K	$1,810.94 ₿0.051	$1,743.81 ₿0.050	$182.32 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1439	Vita Inu VINU	$0.00000001097 ₿0.00000000000029	4.45	$9.86M ₿266.49	$0.0000000112 ₿0.00000000000034	$0.00000001009 ₿0.00000000000029	$3.45M ₿55.4	$9.86M ₿266.49	$9.86M ₿266.49
1440	NuNet NTX	$0.01348 ₿0.0000010	-1.22	$9.82M ₿660.21	$0.01404 ₿0.0000011	$0.0134 ₿0.0000010	$48.37K ₿3.3	$13.47M ₿1.06K	$9.82M ₿660.21
1442	XX Network XX	$0.03043 ₿0.0000025	0.24	$9.82M ₿0	$0.03235 ₿0.0000027	$0.03009 ₿0.0000024	$182.39K ₿1.32	$28.93M ₿2.44K	$9.82M ₿0
1443	Odos ODOS	$0.006134	-3.83	$9.81M	$0.006455	$0.006	$504.67K	$61.32M	$9.81M
1444	Equilibria Finance EQB	$0.2914 ₿0.000010	-3.25	$9.76M ₿314.25	$0.3067 ₿0.000011	$0.2756 ₿0.000010	$17.88K ₿1	$29.09M ₿1.09K	$9.76M ₿314.25
1446	VNX Swiss Franc VCHF	$1.16 ₿0.000016	2.51	$9.74M ₿25.67	$1.17 ₿0.000016	$1.13 ₿0.000015	$265.61K ₿0.36	$9.74M ₿25.67	$9.74M ₿25.67
1447	DeFiPulse Index DPI	$67.78 ₿0.0019	-0.86	$9.75M ₿399.19	$70.27 ₿0.0020	$63.84 ₿0.0018	$47.65K ₿1.43	$9.75M ₿399.19	$9.75M ₿399.19
1448	MAGA TRUMP	$0.2179 ₿0.000084	-4.16	$9.73M ₿3.93K	$0.2303 ₿0.000086	$0.2082 ₿0.000077	$102.76K ₿32.7	$9.73M ₿3.93K	$9.73M ₿3.93K
1449	Kasta KASTA	$0.01276 ₿0.00000057	-1.59	$9.73M ₿281.54	$0.01297 ₿0.00000060	$0.01271 ₿0.00000055	$100.42K ₿7.55	$19.13M ₿859.88	$9.73M ₿281.54
1450	Masa MASA	$0.0175	5.70	$9.73M	$0.01774	$0.01553	$3.21M	$27.33M	$9.73M
1451	Base God TYBG	$0.00007898 ₿0.0000000038	-0.08	$9.72M ₿474.67	$0.00008792 ₿0.0000000041	$0.0000748 ₿0.0000000035	$149.07K ₿16.99	$9.72M ₿474.67	$9.72M ₿474.67
1452	Nexera NXRA	$0.01065 ₿0.0000031	1.96	$9.71M ₿2.49K	$0.01096 ₿0.0000034	$0.01011 ₿0.0000031	$80.02K ₿19.38	$21.27M ₿2.68K	$9.71M ₿2.49K
1453	Hoppy HOPPY	$0.00002311	17.63	$9.7M	$0.00002356	$0.00001963	$2.68M	$9.7M	$9.7M
1454	Propbase PROPS	$0.02403 ₿0.0000028	1.75	$9.69M ₿995.45	$0.02424 ₿0.0000035	$0.0232 ₿0.0000028	$2.7M ₿17.69	$28.83M ₿3.47K	$9.69M ₿995.45
1456	Hipo Governance Token HPO	$0.01199	-6.08	$9.59M	$0.01293	$0.01117	$812	$11.99M	$9.59M
1457	Aura Finance AURA	$0.1925 ₿0.000010	-0.87	$9.55M ₿487.72	$0.197 ₿0.000011	$0.1885 ₿0.000010	$34.01K ₿0.47	$15.24M ₿748.66	$9.55M ₿487.72
1460	Pharaoh PHAR	$524.42 ₿0.00094	-2.45	$9.62M ₿0	$570.75 ₿0.0010	$520.56 ₿0.00094	$263.07K ₿0	$69.15M ₿47.39	$9.62M ₿0
1463	yfii finance YFII	$240.97 ₿0.0076	-1.55	$9.57M ₿305.55	$244.85 ₿0.0077	$233.2 ₿0.0075	$4.31M ₿534.38	$9.64M ₿307.61	$9.57M ₿305.55
1464	NFTX NFTX	$22.7 ₿0.00026	-1.08	$9.53M ₿110.33	$22.95 ₿0.00028	$22.1 ₿0.00026	$34.05 ₿0.94	$14.75M ₿170.75	$9.53M ₿110.33
1465	Peercoin PPC	$0.3236 ₿0.0000088	3.59	$9.53M ₿255.62	$0.3285 ₿0.0000090	$0.2948 ₿0.0000082	$1.68K ₿1.01	$9.53M ₿242.22	$9.53M ₿255.62
1466	Swarm BZZ	$0.1514 ₿0.0000082	-1.92	$9.51M ₿524.1	$0.1567 ₿0.0000082	$0.1479 ₿0.0000080	$245.77K ₿15.67	$9.51M ₿524.1	$9.51M ₿524.1
1467	Mintlayer ML	$0.04989 ₿0.0000059	0.30	$9.51M ₿665.37	$0.04992 ₿0.0000065	$0.04659 ₿0.0000059	$453.12K ₿24.35	$19.92M ₿2.39K	$9.51M ₿665.37
1468	tGOLD TXAU	$101.93 ₿0.0011	-37.19	$9.52M ₿104.36	$164.64 ₿0.0011	$101.58 ₿0.0010	$1.33K ₿0.02	$9.52M ₿104.36	$9.52M ₿104.36
1469	Juventus Fan Token JUV	$1.07 ₿0.000048	-0.63	$9.49M ₿304.58	$1.09 ₿0.000047	$1.05 ₿0.000041	$3.79M ₿216.9	$21.4M ₿968.51	$9.49M ₿304.58
1471	Kleros PNK	$0.01307 ₿0.00000043	-0.47	$9.47M ₿316.59	$0.01339 ₿0.00000043	$0.01295 ₿0.00000041	$56.11K ₿4.52	$10.53M ₿339.52	$9.47M ₿316.59
1472	OX Coin OX	$0.003204 ₿0.00000019	-8.72	$9.45M ₿725.78	$0.004129 ₿0.00000020	$0.00315 ₿0.00000018	$2.17M ₿4.23	$9.45M ₿725.78	$9.45M ₿725.78
1473	Penpie PNP	$1.79 ₿0.000068	0.59	$9.41M ₿313.31	$1.83 ₿0.000071	$1.66 ₿0.000052	$55.03K ₿5.25	$17.89M ₿683.99	$9.41M ₿313.31
1474	Holdstation HOLD	$1.18 ₿0.000093	1.41	$9.41M ₿481.87	$1.23 ₿0.000098	$1.11 ₿0.000091	$816.69K ₿13.04	$35.71M ₿2.79K	$9.41M ₿481.87
1475	Bitcoin Gold BTG	$0.5379 ₿0.00066	4.32	$9.4M ₿11.74K	$0.5972 ₿0.00069	$0.5039 ₿0.00066	$22.75K ₿197.93	$9.4M ₿14.07K	$9.4M ₿11.74K
1476	Xbit XBT	$0.0109 ₿0.00000016	0.01*	$9.4M ₿138.39	$0.01099 ₿0.00000016	$0.01084 ₿0.00000015	$332.64K ₿54.38	$10.89M ₿160.36	$9.4M ₿138.39
1477	PAID Network PAID	$0.01977 ₿0.0000029	-6.40	$9.41M ₿849.37	$0.02126 ₿0.0000031	$0.01968 ₿0.0000026	$16.82K ₿14.89	$11.66M ₿1.75K	$9.41M ₿849.37
1478	TRAC (Ordinals) TRAC	$0.4445 ₿0.000055	-4.16	$9.4M ₿1.18K	$0.4823 ₿0.000063	$0.426 ₿0.000053	$485.41K ₿15.18	$9.4M ₿1.18K	$9.4M ₿1.18K
1479	Nexa NEXA	$0.000001219 ₿0.000000000081	-3.99	$9.37M ₿419.45	$0.000001289 ₿0.000000000085	$0.00000121 ₿0.000000000078	$50.94K ₿5.08	$9.37M ₿419.45	$9.37M ₿419.45
1482	Helium Mobile MOBILE	$0.0003658 ₿0.000000041	-0.67	$9.3M ₿3.57K	$0.0003737 ₿0.000000044	$0.000351 ₿0.000000040	$1.2M ₿77.31	$84.01M ₿9.46K	$9.3M ₿3.57K
1483	Karate Combat KARATE	$0.0001473 ₿0.000000048	-3.16	$9.3M ₿422.1	$0.0001537 ₿0.000000050	$0.0001447 ₿0.000000048	$112.11K ₿5.4	$16.18M ₿5.34K	$9.3M ₿422.1
1484	Biswap BSW	$0.01873 ₿0.0000016	-32.41	$9.29M ₿838.72	$0.02844 ₿0.0000017	$0.0161 ₿0.0000016	$50.07M ₿89.11	$10.74M ₿969.69	$9.29M ₿838.72
1485	Mode MODE	$0.003696	-6.10	$9.22M	$0.003993	$0.003622	$2.58M	$36.89M	$9.22M
1487	Slothana SLOTH	$0.004964	-1.23	$9.2M	$0.005197	$0.004781	$569.2K	$9.2M	$9.2M
1488	WeFi WFI	$0.4488	-1.18	$9.17M	$0.4556	$0.428	$1.12M	$448.99M	$9.17M
1489	Spinning Cat OIIAOIIA	$0.009211	0.80	$9.21M	$0.009685	$0.007979	$345.32K	$9.21M	$9.21M
1490	Solcasino Token SCS	$0.001468 ₿0.00000029	-0.98	$9.11M ₿937.8	$0.001506 ₿0.00000031	$0.001453 ₿0.00000028	$28.64K ₿9.34	$9.11M ₿2.05K	$9.11M ₿937.8
1491	Loom Network LOOMOLD	$0.01101 ₿0.0000015	-16.41	$9.25M ₿1.24K	$0.01413 ₿0.0000015	$0.01012 ₿0.0000014	$293.2K ₿7.75	$11.09M ₿1.49K	$9.25M ₿1.24K
1492	CoinNavigator CNG	$8.85 ₿0.000060	-21.37	$9.1M ₿61.87	$11.47 ₿0.000060	$8.45 ₿0.000059	$16.22K ₿1.48	$8.83B ₿60.07K	$9.1M ₿61.87
1493	MileVerse MVC	$0.003388 ₿0.000000064	0.54	$9.14M ₿0	$0.003455 ₿0.000000069	$0.003334 ₿0.000000064	$39.61K ₿2.6	$9.78M ₿195.12	$9.14M ₿0
1496	zkLink ZKL	$0.03648	6.38	$9.06M	$0.03688	$0.0341	$5.47M	$36.54M	$9.06M
1499	MANEKI MANEKI	$0.001024	-0.98	$9.04M	$0.001045	$0.0009793	$5.66M	$9.07M	$9.04M
1500	Hathor HTR	$0.01957 ₿0.0000016	-4.54	$9.04M ₿421.59	$0.02066 ₿0.0000017	$0.01923 ₿0.0000016	$360.91K ₿12.73	$17.03M ₿1.46K	$9.04M ₿421.59
1501	REVOX REX	$0.01002	-5.44	$9.02M	$0.0109	$0.009284	$4.32M	$30.06M	$9.02M
1502	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1503	Index Cooperative INDEX	$1.32 ₿0.000087	1.05	$8.88M ₿591.82	$1.39 ₿0.000090	$1.17 ₿0.000086	$767.02K ₿8.2	$13.2M ₿879.79	$8.88M ₿591.82
1504	Beny Bad Boy BBB	$0.003772	-1.67	$9M	$0.003857	$0.003741	$0	$9M	$9M
1506	Chronobank TIME	$12.67 ₿0.00047	0.73	$8.99M ₿339.51	$12.9 ₿0.00056	$12.54 ₿0.00043	$111.95K ₿31.65	$8.99M ₿339.51	$8.99M ₿339.51
1507	Polimec PLMC	$0.1436 ₿0.0000058	-4.73	$8.98M ₿0	$0.1507 ₿0.0000059	$0.1429 ₿0.0000055	$46.45K ₿1.3	$14.34M ₿581.21	$8.98M ₿0
1508	EverValue Coin EVA	$0.6284	0.15	$8.98M	$0.6369	$0.6194	$28.37K	$12.41M	$8.98M
1511	Camelot Token GRAIL	$442.6 ₿0.024	-0.43	$8.88M ₿451.32	$457.08 ₿0.024	$436.61 ₿0.023	$1.47M ₿25.31	$37.37M ₿1.81K	$8.88M ₿451.32
1512	Juno Network JUNO	$0.1105 ₿0.0000038	0.84	$8.88M ₿303.09	$0.1125 ₿0.0000040	$0.1063 ₿0.0000037	$77.44K ₿2.25	$11.8M ₿402.68	$8.88M ₿303.09
1513	Dmail Network DMAIL	$0.09446 ₿0.000012	-8.06	$8.85M ₿383.03	$0.1095 ₿0.000012	$0.09254 ₿0.000011	$9.08M ₿91.46	$18.86M ₿2.4K	$8.85M ₿383.03
1514	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9975 ₿0.000014	0.32	$8.84M ₿0	$1 ₿0.000014	$0.9778 ₿0.000014	$3.7K ₿0.15	$8.84M	$8.84M ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}