Result Page 13 for Top Nahmii Ecosystem Coins by Market Capitalization

Discover Nahmii Ecosystem Category Tokens Performance Metrics

Nahmii Ecosystem (4097)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1456	Reploy RAI	$1.25	-8.75	$12.47M	$1.54	$1.21	$3.45M	$12.47M	$12.47M
1459	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.26	$12.33M ₿334.67	$1.01 ₿0.000014	$0.9941 ₿0.000014	$70.11K ₿0.56	$12.33M ₿334.67	$12.33M ₿334.67
1460	Ren REN	$0.01228 ₿0.0000013	-1.68	$12.29M ₿1.37K	$0.01412 ₿0.0000014	$0.01229 ₿0.0000013	$2.63M ₿273.18	$12.29M ₿1.37K	$12.29M ₿1.37K
1461	Swarm BZZ	$0.1948 ₿0.0000082	0.05	$12.3M ₿524.1	$0.2093 ₿0.0000082	$0.1938 ₿0.0000080	$650.86K ₿15.67	$12.3M ₿524.1	$12.3M ₿524.1
1462	Sovrun SOVRN	$0.01463	-0.52	$12.18M	$0.01578	$0.01453	$176.28K	$13.12M	$12.18M
1463	SpaceChain (ERC-20) SPC	$0.0302 ₿0.00000015	-0.16	$12.27M ₿61.7	$0.03071 ₿0.00000015	$0.02983 ₿0.00000013	$8.9K ₿0.67	$18.23M ₿92.26	$12.27M ₿61.7
1464	Firo FIRO	$0.7088 ₿0.000028	0.75	$12.25M ₿391.22	$0.7168 ₿0.000030	$0.7034 ₿0.000028	$600.9K ₿61.74	$12.25M ₿617.55	$12.25M ₿391.22
1465	Hathor HTR	$0.02651 ₿0.0000016	-6.44	$12.27M ₿421.59	$0.02836 ₿0.0000017	$0.02651 ₿0.0000016	$344.6K ₿12.73	$23.06M ₿1.46K	$12.27M ₿421.59
1466	ValleyDAO GROW	$0.4068 ₿0.000021	-5.55	$12.23M ₿135.23	$0.4471 ₿0.000021	$0.3665 ₿0.000018	$42.65K ₿1.01	$12.23M ₿638.19	$12.23M ₿135.23
1467	BLOCKLORDS LRDS	$0.1827	-2.54	$12.23M	$0.1902	$0.1811	$924.07K	$18.27M	$12.23M
1468	Avalanche Bridged DAI (Avalanche) DAI	$1	-0.07	$12.2M	$1.03	$0.9963	$139.16K	$12.2M	$12.2M
1469	Swell Restaked BTC SWBTC	$102,019	0	$12.2M	$0	$0	$367.27	$12.2M	$12.2M
1470	Based ETH BSDETH	$2,432.29 ₿0.050	-5.19	$12.22M ₿0	$2,656.16 ₿0.052	$2,422.63 ₿0.050	$193.4K ₿5.57	$12.22M	$12.22M ₿0
1471	GME GME	$0.001766 ₿0.0000000069	-3.82	$12.17M ₿0	$0.001955 ₿0.0000000076	$0.001766 ₿0.0000000069	$4.93M ₿6.91	$12.17M ₿47.89	$12.17M ₿0
1472	Aleph.im ALEPH	$0.06514 ₿0.0000034	-1.44	$12.15M ₿649.95	$0.06887 ₿0.0000046	$0.06512 ₿0.0000029	$262.86K ₿175.09	$32.57M ₿1.74K	$12.15M ₿649.95
1473	AS Roma Fan Token ASR	$1.63 ₿0.000085	-0.01*	$12.07M ₿484.41	$1.66 ₿0.000089	$1.55 ₿0.000055	$5.31M ₿1.92K	$16.31M ₿862.71	$12.07M ₿484.41
1474	Streamr XDATA XDATA	$0.01735 ₿0.0000011	4.77	$12.1M ₿766.29	$0.0503 ₿0.0000011	$0.01656 ₿0.0000010	$51.36K ₿5.75	$17.14M ₿1.09K	$12.1M ₿766.29
1476	MusmeCoin MSM	$0.004637	-0.28	$12.06M	$0.004829	$0.004635	$1.41K	$23.19M	$12.06M
1478	bemo Staked TON STTON	$3.24 ₿0.00010	-2.35	$12M ₿0	$3.45 ₿0.00010	$3.24 ₿0.000094	$6.3K ₿2.03	$12M	$12M ₿0
1479	WAGMI Games WAGMIGAMES	$0.00000571 ₿0.00000000026	-10.17	$12.02M ₿503.54	$0.000006659 ₿0.00000000027	$0.00000571 ₿0.00000000025	$1.11M ₿68.5	$12.57M ₿579.8	$12.02M ₿503.54
1481	ZND Token ZND	$0.1004	2.26	$11.98M	$0.1027	$0.09816	$3.14M	$69.72M	$11.98M
1482	NuNet NTX	$0.01628 ₿0.0000010	-6.04	$12.06M ₿660.21	$0.01756 ₿0.0000011	$0.01628 ₿0.0000010	$124.16K ₿3.3	$16.29M ₿1.06K	$12.06M ₿660.21
1484	Orion ORN	$0.3255 ₿0.000031	-7.02	$11.21M ₿1.08K	$0.3528 ₿0.000033	$0.3239 ₿0.000030	$79.75K ₿168.01	$32.57M ₿3.13K	$11.21M ₿1.08K
1485	Portal PORTAL	$0.07049 ₿0.000021	-21.31	$11.82M ₿3.61K	$0.08958 ₿0.000023	$0.07048 ₿0.000021	$68.49M ₿589.8	$70.73M ₿21.63K	$11.82M ₿3.61K
1486	Wrapped STEAMX WSTEAMX	$0.06103 ₿0.00000044	0.03	$11.86M ₿295.37	$0.06103 ₿0.00000044	$0.06101 ₿0.00000042	$57.06 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1487	Metis Bridged WETH (Metis Andromeda) WETH	$2,391.72	-4.14	$11.85M	$2,576.94	$2,373.41	$437.02K	$11.85M	$11.85M
1489	DexNet DEXNET	$0.02959 ₿0.00000063	-1.15	$11.84M ₿0	$0.0306 ₿0.00000064	$0.0295 ₿0.00000062	$131.21K ₿12.73	$88.77M ₿141.12	$11.84M ₿0
1490	YUSD Stablecoin YUSD	$0.9946 ₿0.000014	-0.06	$11.8M ₿171.31	$0.9957 ₿0.000014	$0.9946 ₿0.000014	$78.74 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1491	Vita Inu VINU	$0.00000001311 ₿0.00000000000029	1.63	$11.8M ₿266.49	$0.00000001353 ₿0.00000000000034	$0.00000001287 ₿0.00000000000029	$1.55M ₿55.4	$11.8M ₿266.49	$11.8M ₿266.49
1492	BeethovenX sFTMX SFTMX	$0.5806 ₿0.000016	-2.70	$11.51M ₿376.79	$0.6081 ₿0.000016	$0.5793 ₿0.000015	$3.69K ₿3.97	$11.51M ₿354.12	$11.51M ₿376.79
1493	360noscope420blazeit MLG	$0.0119	1.44	$11.96M	$0.01471	$0.01169	$2.04M	$11.96M	$11.96M
1494	Odos ODOS	$0.007337	-2.25	$11.74M	$0.007873	$0.007336	$755.49K	$73.38M	$11.74M
1496	Kasta KASTA	$0.01536 ₿0.00000057	-0.49	$11.72M ₿281.54	$0.01554 ₿0.00000060	$0.01536 ₿0.00000055	$134.54K ₿7.55	$23.04M ₿859.88	$11.72M ₿281.54
1497	Wexo WEXO	$0.03281 ₿0.000030	1.12	$11.72M ₿1.57K	$0.03284 ₿0.000032	$0.03187 ₿0.000028	$86.46K ₿0.01	$30.33M ₿28.01K	$11.72M ₿1.57K
1498	ORBIT GRIFT	$0.01338	-4.70	$11.8M	$0.01687	$0.01335	$6.26M	$13.4M	$11.8M
1499	Ethix ETHIX	$0.1658 ₿0.0000030	-3.25	$11.7M ₿214.89	$0.1763 ₿0.0000030	$0.1656 ₿0.0000029	$2.16K ₿0.01	$16.6M ₿304.82	$11.7M ₿214.89
1500	Sensay SNSY	$0.002207 ₿0.000000045	-5.94	$11.7M ₿0	$0.002444 ₿0.000000049	$0.002191 ₿0.000000040	$412.39K ₿4.47	$22.08M	$11.7M ₿0
1502	STUFF.io STUFF	$0.005186 ₿0.00000055	-4.90	$11.68M ₿0	$0.005617 ₿0.00000064	$0.00521 ₿0.00000054	$19.7K ₿1.85	$52.1M ₿48.34	$11.68M ₿0
1503	Clore.ai CLORE	$0.0219 ₿0.0000034	0.07	$11.66M ₿1.11K	$0.02375 ₿0.0000037	$0.02179 ₿0.0000033	$2.88M ₿51.33	$11.74M ₿1.12K	$11.66M ₿1.11K
1504	Puss PUSS	$0.01165	-3.30	$11.65M	$0.0121	$0.01164	$778.81K	$11.65M	$11.65M
1505	PHNIX PHNIX	$0.0000219	2.80	$11.62M	$0.00002415	$0.00002106	$510.56K	$12.9M	$11.62M
1506	Hatom HTM	$0.2202 ₿0.000029	-1.01	$11.59M ₿617.23	$0.2421 ₿0.000029	$0.2199 ₿0.000028	$50.5K ₿3.1	$22.03M ₿2.9K	$11.59M ₿617.23
1507	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1508	Stader BNBx BNBX	$705.25 ₿0.0092	-1.00	$11.57M ₿420.61	$722.02 ₿0.0092	$701.28 ₿0.0089	$4.11K ₿2.47	$0	$11.57M ₿420.61
1509	Osmosis allBTC BTC	$102,298 ₿1	-0.83	$11.56M	$106,921 ₿1	$102,045 ₿1	$6.93M	$11.56M	$11.56M
1510	Velas VLX	$0.004252 ₿0.00000022	-4.42	$11.55M ₿580.39	$0.004489 ₿0.00000023	$0.004218 ₿0.00000021	$265.23K ₿15.52	$11.55M ₿580.39	$11.55M ₿580.39
1512	Skey Network SKEY	$0.01601 ₿0.00000071	-4.69	$11.54M ₿202.75	$0.01747 ₿0.00000071	$0.01596 ₿0.00000067	$167.82K ₿3.49	$16.02M ₿712.8	$11.54M ₿202.75
1514	DeFi Pulse Index DPI	$82.6 ₿0.0019	-3.37	$11.46M ₿399.19	$90.78 ₿0.0020	$82.15 ₿0.0018	$49.59K ₿1.43	$11.46M ₿399.19	$11.46M ₿399.19
1515	VAIOT VAI	$0.03037 ₿0.0000041	-1.50	$11.45M ₿1.32K	$0.03291 ₿0.0000045	$0.03018 ₿0.0000041	$270.99K ₿22.35	$12.14M ₿1.65K	$11.45M ₿1.32K
1516	KLEVA KLEVA	$0.1658 ₿0.0000024	22.12	$11.43M ₿133.34	$0.169 ₿0.0000024	$0.1358 ₿0.0000023	$64.48K ₿0.46	$11.43M ₿185.89	$11.43M ₿133.34
1517	Inter Milan Fan Token INTER	$1.25 ₿0.000042	-8.69	$11.42M ₿185.01	$1.41 ₿0.000043	$1.2 ₿0.000039	$14.29M ₿30.18	$11.42M ₿847.63	$11.42M ₿185.01
1518	Observer OBSR	$0.001839 ₿0.000000037	-2.51	$11.42M ₿228.29	$0.001898 ₿0.000000040	$0.001828 ₿0.000000037	$67.76K ₿6.98	$25.76M ₿532.05	$11.42M ₿228.29
1519	lmeow LMEOW	$0.0114 ₿0.00000031	-10.96	$11.41M ₿313.62	$0.0135 ₿0.00000041	$0.01137 ₿0.00000031	$152.88K ₿10.51	$11.41M ₿313.62	$11.41M ₿313.62
1520	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1521	Chain Games CHAIN	$0.03001 ₿0.00000025	-2.95	$11.39M ₿86.22	$0.03352 ₿0.00000025	$0.02967 ₿0.00000023	$31.24K ₿0.92	$14.8M ₿127.28	$11.39M ₿86.22
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1522	Bitrue Coin BTR	$0.0345 ₿0.00000088	0.14	$11.38M ₿253.71	$0.03467 ₿0.00000089	$0.03389 ₿0.00000084	$1.06M ₿159.75	$27.7M ₿705.8	$11.38M ₿253.71
1523	Nexa NEXA	$0.000001419 ₿0.000000000081	-3.08	$11.38M ₿419.45	$0.00000148 ₿0.000000000085	$0.000001399 ₿0.000000000078	$49.05K ₿5.08	$11.38M ₿419.45	$11.38M ₿419.45
1525	LumiWave LWA	$0.01455 ₿0.00000057	-2.14	$11.35M ₿439.39	$0.01524 ₿0.00000058	$0.01436 ₿0.00000056	$2.13M ₿4.82	$11.35M ₿439.39	$11.35M ₿439.39
1526	BOB BOB	$0.5397	-3.77	$11.34M	$0.5825	$0.5349	$41.99K	$11.34M	$11.34M
1528	ParallelAI PAI	$0.1128	-3.34	$11.29M	$0.1222	$0.1106	$250.92K	$11.29M	$11.29M
1529	SolanaHub staked SOL HUBSOL	$177.47	-5.11	$11.27M	$194.94	$176.57	$15.18K	$11.27M	$11.27M
1530	Comtech Gold CGO	$103.38 ₿0.0011	0.47	$11.27M ₿156.14	$104.41 ₿0.0011	$99.05 ₿0.0010	$1.19M ₿12.27	$11.27M ₿156.14	$11.27M ₿156.14
1531	Juventus Fan Token JUV	$1.19 ₿0.000048	-1.45	$11.25M ₿304.58	$1.22 ₿0.000047	$1.17 ₿0.000041	$5.1M ₿216.9	$23.75M ₿968.51	$11.25M ₿304.58
1532	FROK FROK	$0.05599 ₿0.0000024	-18.79	$11.25M ₿0	$0.06995 ₿0.0000025	$0.05583 ₿0.0000024	$32.95K ₿0.74	$23.55M ₿1.04K	$11.25M ₿0
1533	MixMarvel MIX	$0.001157 ₿0.000000045	-2.74	$11.24M ₿317.2	$0.0012 ₿0.000000047	$0.00115 ₿0.000000042	$652.21K ₿3.04	$11.57M ₿454.22	$11.24M ₿317.2
1534	Aura Finance AURA	$0.2261 ₿0.000010	-5.01	$11.23M ₿487.72	$0.2455 ₿0.000011	$0.2254 ₿0.000010	$39.56K ₿0.47	$18.11M ₿748.66	$11.23M ₿487.72
1535	Botto BOTTO	$0.2601 ₿0.000017	-5.85	$11.2M ₿767.17	$0.2862 ₿0.000019	$0.2601 ₿0.000017	$98.81K ₿16.53	$25.38M ₿1.74K	$11.2M ₿767.17
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.904 ₿0.0000088	$0.8732 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	bitsCrunch Token BCUT	$0.02399 ₿0.0000034	-0.85	$11.17M ₿190.74	$0.02504 ₿0.0000035	$0.02393 ₿0.0000034	$1.14M ₿3.26	$24.06M ₿3.44K	$11.17M ₿190.74
1537	Nuklai NAI	$0.00284	-2.26	$11.13M	$0.003071	$0.002812	$98.89K	$28.4M	$11.13M
1538	PAID PAID	$0.02265 ₿0.0000029	2.21	$11.12M ₿849.37	$0.02394 ₿0.0000031	$0.02214 ₿0.0000026	$94.95K ₿14.89	$13.36M ₿1.75K	$11.12M ₿849.37
1540	The Root Network ROOT	$0.00487 ₿0.00000097	-0.82	$11.09M ₿0	$0.00501 ₿0.0000010	$0.004851 ₿0.00000093	$2.44M ₿212.3	$58.44M ₿11.54K	$11.09M ₿0
1541	WeFi WFI	$0.4274	-1.76	$11.06M	$0.4388	$0.4274	$903K	$427.4M	$11.06M
1542	Singularry SINGULARRY	$0.01117	36.95	$11.17M	$0.01108	$0.008068	$35.6K	$11.17M	$11.17M
1543	Agoric BLD	$0.01625 ₿0.0000018	0.84	$11.04M ₿1.21K	$0.01647 ₿0.0000020	$0.01523 ₿0.0000017	$519.02K ₿6.22	$17.45M ₿1.98K	$11.04M ₿1.21K
1544	DOVU DOVU	$0.001106 ₿0.000000040	6.52	$11.02M ₿333.14	$0.001143 ₿0.000000043	$0.001028 ₿0.000000039	$131.97K ₿2.36	$11.07M ₿402.18	$11.02M ₿333.14
1546	BFG Token BFG	$0.01557 ₿0.00000023	-0.64	$10.95M ₿0	$0.01569 ₿0.00000024	$0.01549 ₿0.00000023	$12.69K ₿0.55	$51.72M ₿1.2K	$10.95M ₿0
1548	XSGD XSGD	$0.773 ₿0.000010	0.52	$10.92M ₿544.64	$0.7875 ₿0.000010	$0.7643 ₿0.000010	$22.05M ₿270.54	$10.92M ₿544.64	$10.92M ₿544.64
1549	iMe Lab LIME	$0.01444 ₿0.0000013	0.49	$10.89M ₿570.75	$0.01489 ₿0.0000013	$0.01436 ₿0.0000013	$328.82K ₿48.99	$14.39M ₿1.32K	$10.89M ₿570.75
1550	XEN Crypto XEN	$0.00000005695 ₿0.0000000000054	-6.74	$10.88M ₿457.06	$0.00000006235 ₿0.0000000000056	$0.00000005692 ₿0.0000000000054	$948.21K ₿70.21	$10.88M ₿457.06	$10.88M ₿457.06
1552	PARSIQ PRQ	$0.0368 ₿0.0000028	0.92	$10.8M ₿591.61	$0.04201 ₿0.0000031	$0.03534 ₿0.0000026	$1.58M ₿43.82	$11.45M ₿872.98	$10.8M ₿591.61
1554	MUMU THE BULL MUMU	$0.000004619 ₿0.00000000012	-4.82	$10.75M ₿0	$0.000005309 ₿0.00000000014	$0.00000458 ₿0.00000000012	$1.17M ₿10.16	$10.75M ₿286.59	$10.75M ₿0
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	Zero1 Labs DEAI	$0.1097 ₿0.000010	-10.32	$10.74M ₿1.04K	$0.1283 ₿0.000012	$0.1107 ₿0.000010	$1.63M ₿90.82	$10.79M ₿1.04K	$10.74M ₿1.04K
1556	MON MON	$0.02566	-0.83	$10.59M	$0.02603	$0.02563	$2.65M	$25.65M	$10.59M
1557	Polimec PLMC	$0.1674 ₿0.0000058	2.63	$10.56M ₿0	$0.1696 ₿0.0000059	$0.163 ₿0.0000055	$24.88K ₿1.3	$16.74M ₿581.21	$10.56M ₿0
1560	Alpine F1 Team Fan Token ALPINE	$0.928 ₿0.000037	-5.82	$10.54M ₿422.56	$0.9925 ₿0.000038	$0.9193 ₿0.000036	$2.7M ₿62.19	$37.12M ₿1.49K	$10.54M ₿422.56
1562	MileVerse MVC	$0.003901 ₿0.000000064	-1.77	$10.51M ₿0	$0.004067 ₿0.000000069	$0.003872 ₿0.000000064	$291.07K ₿2.6	$11.24M ₿195.12	$10.51M ₿0
1563	Kishu Inu KISHU	$0.000000000109 ₿0.0000000000000082	-7.13	$10.5M ₿552.55	$0.000000000123 ₿0.0000000000000090	$0.000000000109 ₿0.0000000000000082	$235.08K ₿31.87	$10.5M ₿570.61	$10.5M ₿552.55
1564	Pluton PLU	$0.8077 ₿0.000083	3.82	$10.5M ₿506.26	$0.8081 ₿0.000086	$0.769 ₿0.000080	$239.44K ₿15.33	$16.15M ₿1.67K	$10.5M ₿506.26
1565	Ambire Wallet WALLET	$0.01474 ₿0.00000041	-2.18	$10.47M ₿230.17	$0.01524 ₿0.00000042	$0.01471 ₿0.00000038	$577.16K ₿8.59	$10.53M ₿231.72	$10.47M ₿230.17
1566	ZTX ZTX	$0.002477 ₿0.00000027	-1.13	$10.39M ₿647.98	$0.0026 ₿0.00000029	$0.002442 ₿0.00000027	$109.02K ₿16.72	$24.7M ₿2.79K	$10.39M ₿647.98
1568	WEMIX Dollar WEMIX$	$0.7139 ₿0.000038	0.18	$10.36M ₿410.77	$0.7345 ₿0.	$0.7067 ₿0.	$111.03K ₿0	$10.36M ₿453.2	$10.36M ₿410.77
1570	Stonks STNK	$18.16	-8.44	$10.57M	$21.09	$17.79	$152.8K	$10.57M	$10.57M
1573	Avalaunch XAVA	$0.2545 ₿0.000016	-4.25	$10.29M ₿618.3	$0.2672 ₿0.000017	$0.254 ₿0.000016	$316.08K ₿6.97	$25.46M ₿1.66K	$10.29M ₿618.3
1574	Hydranet HDN	$0.05024 ₿0.00000069	-0.09	$10.27M ₿111.84	$0.05434 ₿0.00000073	$0.04696 ₿0.00000068	$87.5K ₿1.52	$15.06M ₿208.86	$10.27M ₿111.84
1575	King Protocol KING	$942.04	2.47	$10.25M	$1,041.51	$919.36	$108.74K	$10.25M	$10.25M
1576	Ethervista VISTA	$10.83	-4.18	$10.2M	$11.8	$10.83	$1.55M	$10.2M	$10.2M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}