13 の検索結果ページ時価総額によるトップNahmii Ecosystemコイン

Nahmii Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Nahmii Ecosystem (4097)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1457	Based ETH BSDETH	$2,472.53 ₿0.050	-3.91	$12.39M ₿0	$2,656.16 ₿0.052	$2,422.63 ₿0.050	$217.91K ₿5.57	$12.39M	$12.39M ₿0
1458	ビットコインコインゴールド BTG	$0.707 ₿0.00066	0.05	$12.38M ₿11.74K	$0.7439 ₿0.00069	$0.6852 ₿0.00066	$22.25K ₿197.93	$12.38M ₿14.07K	$12.38M ₿11.74K
1459	ゼットコイン FIRO	$0.7149 ₿0.000028	1.62	$12.35M ₿391.22	$0.7168 ₿0.000030	$0.7034 ₿0.000028	$611.43K ₿61.74	$12.35M ₿617.55	$12.35M ₿391.22
1460	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.49	$12.35M ₿334.67	$1.01 ₿0.000014	$0.9941 ₿0.000014	$70.77K ₿0.56	$12.35M ₿334.67	$12.35M ₿334.67
1461	BLOCKLORDS LRDS	$0.1843	-1.60	$12.33M	$0.1902	$0.1811	$932.38K	$18.44M	$12.33M
1462	SpaceChain (ERC-20) SPC	$0.03031 ₿0.00000015	0.17	$12.33M ₿61.7	$0.03071 ₿0.00000015	$0.02983 ₿0.00000013	$8.97K ₿0.67	$18.32M ₿92.26	$12.33M ₿61.7
1463	ValleyDAO GROW	$0.4096 ₿0.000021	-4.65	$12.31M ₿135.23	$0.4471 ₿0.000021	$0.3665 ₿0.000018	$43.24K ₿1.01	$12.31M ₿638.19	$12.31M ₿135.23
1464	Swarm BZZ	$0.1944 ₿0.0000082	-0.64	$12.28M ₿524.1	$0.2093 ₿0.0000082	$0.1938 ₿0.0000080	$650.06K ₿15.67	$12.28M ₿524.1	$12.28M ₿524.1
1465	GME GME	$0.001782 ₿0.0000000069	-2.29	$12.28M ₿0	$0.001955 ₿0.0000000076	$0.001766 ₿0.0000000069	$5.08M ₿6.91	$12.28M ₿47.89	$12.28M ₿0
1466	Sovrun SOVRN	$0.01475	0.51	$12.22M	$0.01578	$0.01453	$178.44K	$13.16M	$12.22M
1468	Swell Restaked BTC SWBTC	$102,019	0	$12.2M	$0	$0	$367.27	$12.2M	$12.2M
1469	Avalanche Bridged DAI (Avalanche) DAI	$1	-0.05	$12.2M	$1.03	$0.9963	$145.11K	$12.2M	$12.2M
1471	Streamr XDATA XDATA	$0.01737 ₿0.0000011	4.55	$12.11M ₿766.29	$0.0503 ₿0.0000011	$0.01661 ₿0.0000010	$51.41K ₿5.75	$17.15M ₿1.09K	$12.11M ₿766.29
1472	Hathor HTR	$0.02616 ₿0.0000016	-7.28	$12.11M ₿421.59	$0.02836 ₿0.0000017	$0.02616 ₿0.0000016	$359.51K ₿12.73	$22.75M ₿1.46K	$12.11M ₿421.59
1473	AS Roma Fan Token ASR	$1.64 ₿0.000085	-0.12	$12.1M ₿484.41	$1.66 ₿0.000089	$1.55 ₿0.000055	$5.48M ₿1.92K	$16.35M ₿862.71	$12.1M ₿484.41
1475	WAGMI Games WAGMIGAMES	$0.00000574 ₿0.00000000026	-9.77	$12.06M ₿503.54	$0.000006659 ₿0.00000000027	$0.000005689 ₿0.00000000025	$1.11M ₿68.5	$12.61M ₿579.8	$12.06M ₿503.54
1476	MusmeCoin MSM	$0.004641	-0.20	$12.07M	$0.004829	$0.004635	$1.41K	$23.21M	$12.07M
1477	NuNet NTX	$0.01628 ₿0.0000010	-6.25	$12.04M ₿660.21	$0.01756 ₿0.0000011	$0.01618 ₿0.0000010	$115.15K ₿3.3	$16.27M ₿1.06K	$12.04M ₿660.21
1478	Portal PORTAL	$0.07209 ₿0.000021	-8.53	$12.05M ₿3.61K	$0.07931 ₿0.000023	$0.07044 ₿0.000021	$61.25M ₿589.8	$72.12M ₿21.63K	$12.05M ₿3.61K
1479	レン REN	$0.01203 ₿0.0000013	-14.81	$12.03M ₿1.37K	$0.01412 ₿0.0000014	$0.01203 ₿0.0000013	$2.57M ₿273.18	$12.03M ₿1.37K	$12.03M ₿1.37K
1481	ZND Token ZND	$0.1005	2.35	$12M	$0.1027	$0.09825	$3.33M	$69.82M	$12M
1482	bemo Staked TON STTON	$3.23 ₿0.00010	-2.86	$11.99M ₿0	$3.45 ₿0.00010	$3.22 ₿0.000094	$6.3K ₿2.03	$11.99M	$11.99M ₿0
1484	Aleph ALEPH	$0.06423 ₿0.0000034	-2.85	$11.98M ₿649.95	$0.06887 ₿0.0000046	$0.06424 ₿0.0000029	$268.72K ₿175.09	$32.12M ₿1.74K	$11.98M ₿649.95
1485	ORBIT GRIFT	$0.01356	-3.01	$11.93M	$0.01687	$0.01328	$3.9M	$13.55M	$11.93M
1486	DexNet DEXNET	$0.02978 ₿0.00000063	-0.47	$11.91M ₿0	$0.0306 ₿0.00000064	$0.0295 ₿0.00000062	$132.38K ₿12.73	$89.33M ₿141.12	$11.91M ₿0
1487	Orion Protocol ORN	$0.3455 ₿0.000031	-1.06	$11.9M ₿1.08K	$0.3528 ₿0.000033	$0.3239 ₿0.000030	$4.05K ₿168.01	$34.55M ₿3.13K	$11.9M ₿1.08K
1488	360noscope420blazeit MLG	$0.01189	-1.38	$11.86M	$0.01471	$0.01177	$2.09M	$11.86M	$11.86M
1489	Wrapped STEAMX WSTEAMX	$0.06103 ₿0.00000044	0.04	$11.86M ₿295.37	$0.06103 ₿0.00000044	$0.06101 ₿0.00000042	$57.06 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Metis Bridged WETH (Metis Andromeda) WETH	$2,392.15	-3.38	$11.85M	$2,576.94	$2,373.41	$390.42K	$11.85M	$11.85M
1492	Odos ODOS	$0.007381	-2.24	$11.81M	$0.007873	$0.007336	$770.52K	$73.81M	$11.81M
1493	YUSD Stablecoin YUSD	$0.9947 ₿0.000014	-0.06	$11.8M ₿171.31	$0.9957 ₿0.000014	$0.9946 ₿0.000014	$79.92 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1494	BeethovenX sFTMX SFTMX	$0.5931 ₿0.000016	-0.57	$11.76M ₿376.79	$0.6081 ₿0.000016	$0.5793 ₿0.000015	$3.53K ₿3.97	$11.76M ₿354.12	$11.76M ₿376.79
1496	Sensay SNSY	$0.002214 ₿0.000000045	-5.80	$11.74M ₿0	$0.002444 ₿0.000000049	$0.002191 ₿0.000000040	$413.06K ₿4.47	$22.15M	$11.74M ₿0
1497	Kasta KASTA	$0.01537 ₿0.00000057	-0.74	$11.73M ₿281.54	$0.01554 ₿0.00000060	$0.01536 ₿0.00000055	$133.6K ₿7.55	$23.06M ₿859.88	$11.73M ₿281.54
1498	EthicHub ETHIX	$0.1662 ₿0.0000030	-3.09	$11.72M ₿214.89	$0.1763 ₿0.0000030	$0.1656 ₿0.0000029	$2.2K ₿0.01	$16.62M ₿304.82	$11.72M ₿214.89
1499	Vita Inu VINU	$0.00000001302 ₿0.00000000000029	0.05	$11.71M ₿266.49	$0.00000001353 ₿0.00000000000034	$0.00000001287 ₿0.00000000000029	$1.56M ₿55.4	$11.71M ₿266.49	$11.71M ₿266.49
1500	Wexo WEXO	$0.03287 ₿0.000030	1.97	$11.71M ₿1.57K	$0.03284 ₿0.000032	$0.03187 ₿0.000028	$86.22K ₿0.01	$30.33M ₿28.01K	$11.71M ₿1.57K
1503	Skey Network SKEY	$0.0162 ₿0.00000071	-4.25	$11.67M ₿202.75	$0.01747 ₿0.00000071	$0.01596 ₿0.00000067	$165.39K ₿3.49	$16.21M ₿712.8	$11.67M ₿202.75
1504	Clore.ai CLORE	$0.02192 ₿0.0000034	0.21	$11.67M ₿1.11K	$0.02375 ₿0.0000037	$0.02176 ₿0.0000033	$2.92M ₿51.33	$11.74M ₿1.12K	$11.67M ₿1.11K
1505	lmeow LMEOW	$0.01165 ₿0.00000031	-9.26	$11.65M ₿313.62	$0.0135 ₿0.00000041	$0.01137 ₿0.00000031	$160.43K ₿10.51	$11.65M ₿313.62	$11.65M ₿313.62
1506	Puss PUSS	$0.01163	-3.59	$11.64M	$0.0121	$0.01163	$778.65K	$11.64M	$11.64M
1507	Hatom HTM	$0.2212 ₿0.000029	-0.71	$11.64M ₿617.23	$0.2421 ₿0.000029	$0.2199 ₿0.000028	$50.96K ₿3.1	$22.12M ₿2.9K	$11.64M ₿617.23
1508	STUFF.io STUFF	$0.005185 ₿0.00000055	-5.58	$11.62M ₿0	$0.005617 ₿0.00000064	$0.005182 ₿0.00000054	$18.83K ₿1.85	$51.83M ₿48.34	$11.62M ₿0
1509	Osmosis allBTC BTC	$102,299 ₿1	-1.23	$11.6M	$106,921 ₿1	$102,045 ₿1	$7.13M	$11.6M	$11.6M
1510	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1511	Stader BNBx BNBX	$704.26 ₿0.0092	-0.98	$11.56M ₿420.61	$722.02 ₿0.0092	$701.28 ₿0.0089	$5.16K ₿2.47	$0	$11.56M ₿420.61
1512	DeFiPulse Index DPI	$82.96 ₿0.0019	-3.26	$11.55M ₿399.19	$90.78 ₿0.0020	$82.15 ₿0.0018	$49.64K ₿1.43	$11.55M ₿399.19	$11.55M ₿399.19
1513	PHNIX PHNIX	$0.00002163	2.18	$11.47M	$0.00002415	$0.00002116	$500.91K	$12.74M	$11.47M
1514	FROK FROK	$0.05737 ₿0.0000024	-17.00	$11.53M ₿0	$0.06995 ₿0.0000025	$0.05583 ₿0.0000024	$33.76K ₿0.74	$24.14M ₿1.04K	$11.53M ₿0
1516	Vaiot VAI	$0.03039 ₿0.0000041	-1.88	$11.47M ₿1.32K	$0.03291 ₿0.0000045	$0.03018 ₿0.0000041	$323.61K ₿22.35	$12.16M ₿1.65K	$11.47M ₿1.32K
1517	KLEVA KLEVA	$0.164 ₿0.0000024	20.75	$11.46M ₿133.34	$0.169 ₿0.0000024	$0.1358 ₿0.0000023	$63.49K ₿0.46	$11.46M ₿185.89	$11.46M ₿133.34
1518	OBSERVER Coin OBSR	$0.001844 ₿0.000000037	-1.59	$11.45M ₿228.29	$0.001898 ₿0.000000040	$0.001828 ₿0.000000037	$67.95K ₿6.98	$25.83M ₿532.05	$11.45M ₿228.29
1519	Velas VLX	$0.0042 ₿0.00000022	-5.40	$11.41M ₿580.39	$0.004489 ₿0.00000023	$0.004164 ₿0.00000021	$260.23K ₿15.52	$11.41M ₿580.39	$11.41M ₿580.39
1520	Chain Games CHAIN	$0.03005 ₿0.00000025	-2.64	$11.41M ₿86.22	$0.03352 ₿0.00000025	$0.02967 ₿0.00000023	$31.35K ₿0.92	$14.82M ₿127.28	$11.41M ₿86.22
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	BOB BOB	$0.5427	-3.14	$11.4M	$0.5825	$0.5349	$42.31K	$11.4M	$11.4M
1522	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1524	Inter Milan Fan Token INTER	$1.25 ₿0.000042	-8.22	$11.36M ₿185.01	$1.41 ₿0.000043	$1.2 ₿0.000039	$14.25M ₿30.18	$11.36M ₿847.63	$11.36M ₿185.01
1525	SolanaHub staked SOL HUBSOL	$178.9	-4.55	$11.36M	$194.94	$176.57	$15.15K	$11.36M	$11.36M
1526	Juventus Fan Token JUV	$1.2 ₿0.000048	-0.95	$11.34M ₿304.58	$1.22 ₿0.000047	$1.17 ₿0.000041	$5.15M ₿216.9	$23.94M ₿968.51	$11.34M ₿304.58
1527	Nexa NEXA	$0.00000141 ₿0.000000000081	-4.27	$11.33M ₿419.45	$0.00000148 ₿0.000000000085	$0.000001399 ₿0.000000000078	$47.43K ₿5.08	$11.33M ₿419.45	$11.33M ₿419.45
1528	ParallelAI PAI	$0.1131	-3.18	$11.31M	$0.1222	$0.1106	$251.48K	$11.31M	$11.31M
1529	Comtech Gold CGO	$103.68 ₿0.0011	0.64	$11.3M ₿156.14	$104.41 ₿0.0011	$99.05 ₿0.0010	$1.2M ₿12.27	$11.3M ₿156.14	$11.3M ₿156.14
1530	ONBUFF LWA	$0.01466 ₿0.00000057	-1.61	$11.29M ₿439.39	$0.01524 ₿0.00000058	$0.01436 ₿0.00000056	$2.14M ₿4.82	$11.29M ₿439.39	$11.29M ₿439.39
1531	Aura Finance AURA	$0.2272 ₿0.000010	-4.59	$11.28M ₿487.72	$0.2455 ₿0.000011	$0.2254 ₿0.000010	$39.65K ₿0.47	$18.2M ₿748.66	$11.28M ₿487.72
1532	Bitrue Coin BTR	$0.0342 ₿0.00000088	-1.12	$11.26M ₿253.71	$0.03467 ₿0.00000089	$0.03389 ₿0.00000084	$1.07M ₿159.75	$27.41M ₿705.8	$11.26M ₿253.71
1534	MixMarvel MIX	$0.001158 ₿0.000000045	-2.01	$11.25M ₿317.2	$0.0012 ₿0.000000047	$0.00115 ₿0.000000042	$649.2K ₿3.04	$11.59M ₿454.22	$11.25M ₿317.2
1535	Botto BOTTO	$0.2609 ₿0.000017	-5.62	$11.24M ₿767.17	$0.2862 ₿0.000019	$0.2601 ₿0.000017	$99.47K ₿16.53	$25.45M ₿1.74K	$11.24M ₿767.17
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9074 ₿0.0000088	$0.8765 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	bitsCrunch Token BCUT	$0.02408 ₿0.0000034	-0.21	$11.18M ₿190.74	$0.02504 ₿0.0000035	$0.02393 ₿0.0000034	$1.13M ₿3.26	$24.07M ₿3.44K	$11.18M ₿190.74
1537	Singularry SINGULARRY	$0.01105	29.19	$11.05M	$0.01118	$0.008068	$35.41K	$11.05M	$11.05M
1538	PAID Network PAID	$0.02265 ₿0.0000029	1.92	$11.12M ₿849.37	$0.02394 ₿0.0000031	$0.02214 ₿0.0000026	$94.96K ₿14.89	$13.36M ₿1.75K	$11.12M ₿849.37
1539	Nuklai NAI	$0.002832	-1.08	$11.1M	$0.003071	$0.002812	$98.8K	$28.32M	$11.1M
1540	The Root Network ROOT	$0.004871 ₿0.00000097	-1.39	$11.09M ₿0	$0.00501 ₿0.0000010	$0.004851 ₿0.00000093	$2.49M ₿212.3	$58.46M ₿11.54K	$11.09M ₿0
1543	WeFi WFI	$0.4274	-1.85	$11.06M	$0.4388	$0.4269	$916.37K	$427.45M	$11.06M
1544	Agoric BLD	$0.01625 ₿0.0000018	1.11	$11.03M ₿1.21K	$0.01647 ₿0.0000020	$0.01523 ₿0.0000017	$518.52K ₿6.22	$17.44M ₿1.98K	$11.03M ₿1.21K
1545	DOVU DOVU	$0.001106 ₿0.000000040	6.64	$11.02M ₿333.14	$0.001143 ₿0.000000043	$0.001028 ₿0.000000039	$131.99K ₿2.36	$11.07M ₿402.18	$11.02M ₿333.14
1547	XEN Crypto XEN	$0.00000005749 ₿0.0000000000054	-6.08	$10.99M ₿457.06	$0.00000006235 ₿0.0000000000056	$0.00000005692 ₿0.0000000000054	$1.01M ₿70.21	$10.99M ₿457.06	$10.99M ₿457.06
1550	BFG Token BFG	$0.01552 ₿0.00000023	-0.92	$10.91M ₿0	$0.01569 ₿0.00000024	$0.01549 ₿0.00000023	$12.72K ₿0.55	$51.52M ₿1.2K	$10.91M ₿0
1551	iMe Lab LIME	$0.0144 ₿0.0000013	0.26	$10.86M ₿570.75	$0.01489 ₿0.0000013	$0.01436 ₿0.0000013	$329.62K ₿48.99	$14.35M ₿1.32K	$10.86M ₿570.75
1552	XSGD XSGD	$0.7667 ₿0.000010	-0.37	$10.84M ₿544.64	$0.7875 ₿0.000010	$0.7643 ₿0.000010	$22.09M ₿270.54	$10.84M ₿544.64	$10.84M ₿544.64
1554	MUMU THE BULL MUMU	$0.000004639 ₿0.00000000012	-5.31	$10.82M ₿0	$0.000005309 ₿0.00000000014	$0.00000458 ₿0.00000000012	$1.18M ₿10.16	$10.82M ₿286.59	$10.82M ₿0
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	PARSIQ PRQ	$0.03659 ₿0.0000028	-0.06	$10.71M ₿591.61	$0.04201 ₿0.0000031	$0.03534 ₿0.0000026	$1.58M ₿43.82	$11.36M ₿872.98	$10.71M ₿591.61
1557	Zero1 Labs DEAI	$0.1084 ₿0.000010	-9.73	$10.58M ₿1.04K	$0.1283 ₿0.000012	$0.1084 ₿0.000010	$1.59M ₿90.82	$10.62M ₿1.04K	$10.58M ₿1.04K
1558	MON MON	$0.02573	-0.65	$10.62M	$0.02603	$0.02563	$2.7M	$25.72M	$10.62M
1560	Alpine F1 Team Fan Token ALPINE	$0.933 ₿0.000037	-5.12	$10.64M ₿422.56	$0.9925 ₿0.000038	$0.9193 ₿0.000036	$2.73M ₿62.19	$37.46M ₿1.49K	$10.64M ₿422.56
1561	Kishu Inu KISHU	$0.00000000011 ₿0.0000000000000082	-6.21	$10.63M ₿552.55	$0.000000000123 ₿0.0000000000000090	$0.000000000109 ₿0.0000000000000082	$231.48K ₿31.87	$10.63M ₿570.61	$10.63M ₿552.55
1563	Polimec PLMC	$0.1674 ₿0.0000058	2.57	$10.56M ₿0	$0.1696 ₿0.0000059	$0.163 ₿0.0000055	$25.57K ₿1.3	$16.74M ₿581.21	$10.56M ₿0
1564	MileVerse MVC	$0.003903 ₿0.000000064	-2.16	$10.51M ₿0	$0.004067 ₿0.000000069	$0.003872 ₿0.000000064	$297.9K ₿2.6	$11.25M ₿195.12	$10.51M ₿0
1566	Pluton PLU	$0.8079 ₿0.000083	5.06	$10.5M ₿506.26	$0.8081 ₿0.000086	$0.769 ₿0.000080	$236.28K ₿15.33	$16.16M ₿1.67K	$10.5M ₿506.26
1568	Ambire Wallet WALLET	$0.01475 ₿0.00000041	-2.17	$10.47M ₿230.17	$0.01524 ₿0.00000042	$0.01471 ₿0.00000038	$575.68K ₿8.59	$10.53M ₿231.72	$10.47M ₿230.17
1570	ZTX ZTX	$0.00248 ₿0.00000027	-1.56	$10.44M ₿647.98	$0.0026 ₿0.00000029	$0.002442 ₿0.00000027	$112.88K ₿16.72	$24.84M ₿2.79K	$10.44M ₿647.98
1571	Stonks STNK	$18.1	-8.93	$10.53M	$21.09	$17.79	$254.23K	$10.53M	$10.53M
1572	WEMIX Dollar WEMIX$	$0.7017 ₿0.000038	-1.11	$10.36M ₿410.77	$0.7345 ₿0.	$0.7083 ₿0.	$111.31K ₿0	$10.36M ₿453.2	$10.36M ₿410.77
1574	Heroes of Mavia MAVIA	$0.2 ₿0.000069	-3.84	$10.34M ₿2.07K	$0.2169 ₿0.000071	$0.1968 ₿0.000067	$6.83M ₿628.04	$50.1M ₿17.24K	$10.34M ₿2.07K
1576	Hydranet HDN	$0.04976 ₿0.00000069	-0.91	$10.31M ₿111.84	$0.05434 ₿0.00000073	$0.04696 ₿0.00000068	$87.22K ₿1.52	$15.12M ₿208.86	$10.31M ₿111.84
1577	Foxy FOXY	$0.002576	2.25	$10.3M	$0.002738	$0.002512	$2.85M	$25.75M	$10.3M
1578	King Protocol KING	$944.67	2.10	$10.27M	$1,041.51	$925.15	$105.38K	$10.27M	$10.27M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}