Page de résultats 13 pour Top des cryptomonnaies Nahmii Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1423	Gelato GEL	$0.04733 ₿0.0000073	-1.81	$11.74M ₿1.76K	$0.04846 ₿0.0000076	$0.0459 ₿0.0000073	$74.69K ₿7.8	$19.9M ₿3.08K	$11.74M ₿1.76K
1424	WazirX WRX	$0.02565 ₿0.0000045	-4.03	$11.71M ₿1.91K	$0.0268 ₿0.0000045	$0.02512 ₿0.0000041	$29.71K ₿0.76	$25.65M ₿4.19K	$11.71M ₿1.91K
1425	Asymmetry Finance ASF	$1.19	-2.37	$11.67M	$1.22	$1.06	$164.62K	$60.77M	$11.67M
1426	Comtech Gold CGO	$106.52 ₿0.0011	-0.79	$11.64M ₿156.14	$108.25 ₿0.0011	$105.14 ₿0.0010	$1.25M ₿12.27	$11.64M ₿156.14	$11.64M ₿156.14
1427	PepeFork PORK	$0.00000003458 ₿0.0000000000040	0.06	$11.43M ₿1.34K	$0.00000003562 ₿0.0000000000045	$0.00000003258 ₿0.0000000000040	$916.6K ₿58.18	$14.55M ₿1.71K	$11.43M ₿1.34K
1428	Hathor HTR	$0.02516 ₿0.0000016	1.52	$11.6M ₿421.59	$0.02554 ₿0.0000017	$0.02471 ₿0.0000016	$329.83K ₿12.73	$21.81M ₿1.46K	$11.6M ₿421.59
1429	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1431	Pocketcoin PKOIN	$1.01 ₿0.0000074	-0.25	$11.56M ₿85.2	$1.02 ₿0.0000077	$1.01 ₿0.0000065	$88.75K ₿1.7	$12.44M ₿91.66	$11.56M ₿85.2
1432	Brickken BKN	$0.1618 ₿0.000011	1.45	$11.56M ₿360.89	$0.1698 ₿0.000011	$0.1593 ₿0.000010	$373.23K ₿3.37	$23.14M ₿1.58K	$11.56M ₿360.89
1433	CryptoFarmers FARM	$0.3879	0.21	$11.54M	$0.4032	$0.3703	$4.89K	$19.4M	$11.54M
1434	Guild of Guardians GOG	$0.01586 ₿0.0000025	-7.75	$11.52M ₿1.42K	$0.01759 ₿0.0000025	$0.01567 ₿0.0000018	$1.29M ₿27.1	$15.83M ₿2.56K	$11.52M ₿1.42K
1435	Nexera NXRA	$0.01223 ₿0.0000031	-8.41	$11.48M ₿2.49K	$0.01372 ₿0.0000034	$0.01198 ₿0.0000031	$105.38K ₿19.38	$24.47M ₿2.68K	$11.48M ₿2.49K
1436	Dinero DINERO	$0.01604	1.75	$11.45M	$0.01624	$0.01558	$131.47K	$19.97M	$11.45M
1437	MOO DENG MOODENG	$0.00002725	10.46	$11.45M	$0.00002835	$0.00002324	$6.86M	$11.45M	$11.45M
1438	Nexa NEXA	$0.000001459 ₿0.000000000081	7.10	$11.44M ₿419.45	$0.000001489 ₿0.000000000085	$0.000001349 ₿0.000000000078	$52.71K ₿5.08	$11.44M ₿419.45	$11.44M ₿419.45
1439	Openfabric AI OFN	$0.04424 ₿0.0000061	3.54	$11.44M ₿379.29	$0.04424 ₿0.0000066	$0.04257 ₿0.0000061	$169.05K ₿16.88	$22.12M ₿3.09K	$11.44M ₿379.29
1440	WeFi WFI	$0.4946	0.20	$11.44M	$0.4955	$0.4882	$735.63K	$494.6M	$11.44M
1441	SquidGrow SQGROW	$0.0115	24.93	$11.43M	$0.01179	$0.009195	$220.41K	$11.43M	$11.43M
1442	Luce LUCE	$0.01149	-5.45	$11.4M	$0.01374	$0.01112	$20.23M	$11.4M	$11.4M
1443	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1444	MON MON	$0.02753	1.21	$11.38M	$0.02765	$0.02656	$1.66M	$27.56M	$11.38M
1445	Port3 Network PORT3	$0.0229 ₿0.0000032	0.70	$11.34M ₿353.92	$0.02309 ₿0.0000034	$0.02247 ₿0.0000032	$1.13M ₿90.34	$22.91M ₿3.26K	$11.34M ₿353.92
1447	zKML ZKML	$0.1172 ₿0.0000066	4.93	$11.31M ₿0	$0.119 ₿0.0000070	$0.1099 ₿0.0000064	$23.47K ₿7.65	$11.73M ₿660.83	$11.31M ₿0
1448	Fulcrom FUL	$0.005408 ₿0.00000017	1.27	$11.24M ₿306.1	$0.005455 ₿0.00000018	$0.005299 ₿0.00000017	$16.56K ₿0.42	$108.13M ₿3.45K	$11.24M ₿306.1
1449	Open Exchange Token OX OLD	$0.001995 ₿0.00000014	15.04	$11.21M ₿897.78	$0.01361 ₿0.00000014	$0.007106 ₿0.000000074	$20.49 ₿0.2	$11.88M ₿880.95	$11.21M ₿897.78
1450	Lumoz MOZ	$0.009342	2.10	$11.13M	$0.009671	$0.009109	$3.76M	$93.3M	$11.13M
1451	Foom FOOM	$0.00000006451 ₿0.00000000000041	-9.32	$11.12M ₿72.74	$0.00000007329 ₿0.00000000000041	$0.00000006148 ₿0.00000000000041	$30.39K ₿35.94	$11.12M ₿72.74	$11.12M ₿72.74
1452	Alien Base ALB	$0.06597 ₿0.000000096	4.82	$11.11M ₿18.61	$0.06685 ₿0.00000010	$0.06182 ₿0.000000090	$152.68K ₿0.4	$25.77M ₿21.02	$11.11M ₿18.61
1453	Agoras: Tau Net AGRS	$0.6169 ₿0.000065	1.26	$11.1M ₿1.2K	$0.6259 ₿0.000069	$0.5999 ₿0.000059	$38.3K ₿3.06	$25.91M ₿2.8K	$11.1M ₿1.2K
1454	Bitrue Coin BTR	$0.03355 ₿0.00000088	-1.02	$11.06M ₿253.71	$0.0339 ₿0.00000089	$0.03272 ₿0.00000084	$861.54K ₿159.75	$26.89M ₿705.8	$11.06M ₿253.71
1455	Velas VLX	$0.004095 ₿0.00000022	-0.97	$11.07M ₿580.39	$0.004227 ₿0.00000023	$0.004071 ₿0.00000021	$276.85K ₿15.52	$11.07M ₿580.39	$11.07M ₿580.39
1456	Sovryn SOV	$0.1837 ₿0.000034	0.28	$11.01M ₿2.07K	$0.1843 ₿0.000035	$0.1769 ₿0.000033	$49.67K ₿5.79	$18.38M ₿3.46K	$11.01M ₿2.07K
1457	EverValue Coin EVA	$0.8105	1.19	$11M	$0.8137	$0.7982	$17.62K	$15.21M	$11M
1458	Goldcoin GLC	$0.009588 ₿0.00000013	24.20	$10.99M ₿150.84	$0.009903 ₿0.00000013	$0.006925 ₿0.00000012	$20.07 ₿0.09	$10.99M ₿9.52	$10.99M ₿150.84
1459	Pirate Nation Token PIRATE	$0.05353	4.62	$10.97M	$0.05571	$0.05081	$2.18M	$52.88M	$10.97M
1460	ZND Token ZND	$0.1074	5.25	$10.91M	$0.1081	$0.1016	$8.06M	$74.62M	$10.91M
1461	SafeMoon SFM	$0.00002928 ₿0.0000000013	-8.95	$10.91M ₿770.45	$0.0000322 ₿0.0000000017	$0.00002905 ₿0.0000000012	$504.49K ₿0.53	$10.91M ₿770.45	$10.91M ₿770.45
1463	Stader BNBx BNBX	$664.48 ₿0.0092	0.49	$10.9M ₿420.61	$671.94 ₿0.0092	$659.98 ₿0.0089	$1.66K ₿2.47	$0	$10.9M ₿420.61
1465	FEED EVERY GORILLA FEG	$0.0001115 ₿0.000000010	3.61	$10.86M ₿507.12	$0.0001167 ₿0.000000010	$0.0001075 ₿0.0000000099	$1.57M ₿5.18	$10.86M ₿507.12	$10.86M ₿507.12
1466	Nimiq NIM	$0.0008311 ₿0.000000022	2.69	$10.84M ₿265.66	$0.0008373 ₿0.000000023	$0.0007921 ₿0.000000020	$47.8K ₿4.86	$11.08M ₿200.87	$10.84M ₿265.66
1468	Penpie PNP	$2.04 ₿0.000068	-0.72	$10.72M ₿313.31	$2.06 ₿0.000071	$1.89 ₿0.000052	$94.71K ₿5.25	$20.36M ₿683.99	$10.72M ₿313.31
1469	Vaiot VAI	$0.02883 ₿0.0000041	10.46	$10.7M ₿1.32K	$0.02886 ₿0.0000045	$0.02555 ₿0.0000041	$270.32K ₿22.35	$11.52M ₿1.65K	$10.7M ₿1.32K
1470	ORBIT GRIFT	$0.01213	-6.84	$10.67M	$0.01335	$0.01029	$7.28M	$12.13M	$10.67M
1473	Swarm BZZ	$0.1672 ₿0.0000082	13.46	$10.57M ₿524.1	$0.1712 ₿0.0000082	$0.1468 ₿0.0000080	$281.96K ₿15.67	$10.57M ₿524.1	$10.57M ₿524.1
1474	Beethoven X BEETS-LEGACY	$0.04512 ₿0.00000070	2.76	$10.56M ₿128.96	$0.04682 ₿0.00000074	$0.043 ₿0.00000066	$2.86K ₿0.19	$10.85M ₿159	$10.56M ₿128.96
1477	TRUF.Network TRUF	$0.03486 ₿0.0000091	4.31	$10.65M ₿0	$0.03438 ₿0.0000098	$0.03282 ₿0.0000087	$265.46K ₿252.56	$34.87M	$10.65M ₿0
1478	bitsCrunch Token BCUT	$0.0226 ₿0.0000034	0.78	$10.5M ₿190.74	$0.02272 ₿0.0000035	$0.02184 ₿0.0000034	$1.55M ₿3.26	$22.6M ₿3.44K	$10.5M ₿190.74
1479	REN REN	$0.01049 ₿0.0000013	4.22	$10.5M ₿1.37K	$0.01063 ₿0.0000014	$0.01004 ₿0.0000013	$1.09M ₿273.18	$10.5M ₿1.37K	$10.5M ₿1.37K
1480	MixMarvel MIX	$0.001136 ₿0.000000045	0.75	$10.46M ₿317.2	$0.001147 ₿0.000000047	$0.001106 ₿0.000000042	$254.67K ₿3.04	$11.37M ₿454.22	$10.46M ₿317.2
1481	GraphLinq Protocol GLQ	$0.03081 ₿0.0000018	22.61	$10.45M ₿628.83	$0.03092 ₿0.0000019	$0.02466 ₿0.0000018	$455.79K ₿13.26	$15.37M ₿924.74	$10.45M ₿628.83
1482	Spectra SPECTRA	$0.03111	-8.32	$10.44M	$0.03509	$0.03075	$74.22K	$17.57M	$10.44M
1483	Wise Monkey MONKY	$0.00000123	2.09	$10.43M	$0.00000126	$0.00000119	$871.25K	$10.43M	$10.43M
1484	Avalaunch XAVA	$0.2634 ₿0.000016	0.79	$10.43M ₿618.3	$0.2654 ₿0.000017	$0.2602 ₿0.000016	$158.7K ₿6.97	$26.45M ₿1.66K	$10.43M ₿618.3
1485	DeFiPulse Index DPI	$73.88 ₿0.0019	1.24	$10.41M ₿399.19	$74.99 ₿0.0020	$72.33 ₿0.0018	$19.85K ₿1.43	$10.41M ₿399.19	$10.41M ₿399.19
1488	XSGD XSGD	$0.7633 ₿0.000010	0.07	$10.38M ₿544.64	$0.7652 ₿0.000010	$0.7569 ₿0.000010	$20.01M ₿270.54	$10.38M ₿544.64	$10.38M ₿544.64
1489	BLUB BLUB	$0.00000003073	6.14	$10.32M	$0.00000003595	$0.00000002895	$704.84K	$12.98M	$10.32M
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	JetTon Games JETTON	$0.1893 ₿0.000045	0.12	$10.3M ₿0	$0.1902 ₿0.000046	$0.1866 ₿0.000041	$23.72K ₿24.88	$15.92M ₿4.53K	$10.3M ₿0
1491	Equilibria Finance EQB	$0.3068 ₿0.000010	9.36	$10.28M ₿314.25	$0.3089 ₿0.000011	$0.275 ₿0.000010	$21.21K ₿1	$30.62M ₿1.09K	$10.28M ₿314.25
1492	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01636 ₿0.00000017	$0.01575 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1493	Diamond DMD	$2.65 ₿0.000028	1.81	$10.23M ₿107.59	$2.73 ₿0.000028	$2.59 ₿0.000027	$18.08K ₿0.22	$11.61M ₿123.77	$10.23M ₿107.59
1494	Karate Combat KARATE	$0.0001534 ₿0.000000048	8.30	$10.23M ₿422.1	$0.0001536 ₿0.000000050	$0.00014 ₿0.000000048	$135.55K ₿5.4	$16.88M ₿5.34K	$10.23M ₿422.1
1495	Zcoin FIRO	$0.5946 ₿0.000028	-18.48	$10.22M ₿391.22	$0.747 ₿0.000030	$0.5853 ₿0.000028	$648.55K ₿61.74	$10.22M ₿617.55	$10.22M ₿391.22
1496	NATIX Network NATIX	$0.0005847	-1.45	$10.22M	$0.0005959	$0.0005742	$282.71K	$58.3M	$10.22M
1497	Octopus Network OCT	$0.1019 ₿0.0000057	4.80	$10.2M ₿454.85	$0.1026 ₿0.0000060	$0.09694 ₿0.0000055	$106.01K ₿7.77	$10.2M ₿577.89	$10.2M ₿454.85
1498	sETH2 SETH2	$1,814.14 ₿0.050	2.67	$10.19M ₿1.15K	$1,823.04 ₿0.051	$1,625.36 ₿0.050	$117.14 ₿0.01	$10.19M ₿1.15K	$10.19M ₿1.15K
1499	MileVerse MVC	$0.003784 ₿0.000000064	1.36	$10.18M ₿0	$0.003931 ₿0.000000069	$0.003665 ₿0.000000064	$411.25K ₿2.6	$10.9M ₿195.12	$10.18M ₿0
1500	Defi.money MONEY	$0.9983	0.26	$10.16M	$1	$0.9953	$38.93K	$10.16M	$10.16M
1501	Skey Network SKEY	$0.01408 ₿0.00000071	-8.32	$10.14M ₿202.75	$0.01577 ₿0.00000071	$0.01406 ₿0.00000067	$158.72K ₿3.49	$14.08M ₿712.8	$10.14M ₿202.75
1503	Pixer Eternity PXT	$0.004693 ₿0.00000028	-8.89	$10.1M ₿7.87	$0.006541 ₿0.00000028	$0.003641 ₿0.00000027	$52.91K ₿1.66	$46.94M ₿2.85K	$10.1M ₿7.87
1505	KONDUX KNDX	$0.01836 ₿0.0000011	1.22	$10.06M ₿620.21	$0.01877 ₿0.0000012	$0.01741 ₿0.0000011	$30.05K ₿4.69	$17.32M ₿1.08K	$10.06M ₿620.21
1506	Index Cooperative INDEX	$1.49 ₿0.000087	7.29	$10.05M ₿591.82	$1.57 ₿0.000090	$1.38 ₿0.000086	$134.69K ₿8.2	$14.95M ₿879.79	$10.05M ₿591.82
1507	Evercraft Ecotechnologies ECET	$0.01457	-1.13	$10.05M	$0.01492	$0.01442	$157.18K	$11.51M	$10.05M
1509	GYEN GYEN	$0.006875 ₿0.000000095	-2.38	$10.01M ₿213.74	$0.007043 ₿0.000000096	$0.006875 ₿0.000000093	$2.15K ₿0.43	$10.01M ₿213.74	$10.01M ₿213.74
1510	Juventus Fan Token JUV	$1.08 ₿0.000048	1.35	$9.97M ₿304.58	$1.1 ₿0.000047	$1.06 ₿0.000041	$13.48M ₿216.9	$21.49M ₿968.51	$9.97M ₿304.58
1511	SYMMIO SYMM	$0.03871	3.10	$9.94M	$0.03951	$0.03731	$5.35K	$15.85M	$9.94M
1512	Soil SOIL	$0.2834 ₿0.000042	1.44	$9.9M ₿298.31	$0.2866 ₿0.000045	$0.2773 ₿0.000038	$38.79K ₿10.9	$28.34M ₿4.24K	$9.9M ₿298.31
1513	Metahero HERO	$0.001058 ₿0.000000072	0.42	$9.89M ₿569.13	$0.001074 ₿0.000000072	$0.001053 ₿0.000000070	$64.44K ₿20.73	$10.32M ₿706.6	$9.89M ₿569.13
1514	PAID Network PAID	$0.02014 ₿0.0000029	8.08	$9.89M ₿849.37	$0.02055 ₿0.0000031	$0.01834 ₿0.0000026	$33.27K ₿14.89	$11.88M ₿1.75K	$9.89M ₿849.37
1515	Stonks STNK	$16.98	-8.45	$9.88M	$18.66	$16.74	$187.88K	$9.88M	$9.88M
1516	Base God TYBG	$0.0000803 ₿0.0000000038	-3.22	$9.87M ₿474.67	$0.00008527 ₿0.0000000041	$0.00007875 ₿0.0000000035	$71.14K ₿16.99	$9.87M ₿474.67	$9.87M ₿474.67
1517	ONBUFF LWA	$0.01282 ₿0.00000057	4.37	$9.84M ₿439.39	$0.01292 ₿0.00000058	$0.0122 ₿0.00000056	$1.39M ₿4.82	$9.84M ₿439.39	$9.84M ₿439.39
1518	Trustswap SWAP	$0.09848 ₿0.0000031	8.30	$9.84M ₿316.49	$0.09853 ₿0.0000032	$0.08988 ₿0.0000030	$691.98K ₿4.76	$9.84M ₿316.49	$9.84M ₿316.49
1519	LOCK IN LOCKIN	$0.009872	2.25	$9.83M	$0.01056	$0.008976	$622.16K	$9.83M	$9.83M
1520	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$106.63 ₿0.0011	$101.1 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	Tenset 10SET	$0.05859 ₿0.000020	0.95	$9.8M ₿3.39K	$0.05899 ₿0.000020	$0.05788 ₿0.000016	$181.02K ₿18.07	$9.8M ₿3.39K	$9.8M ₿3.39K
1522	LIMITUS LMT	$0.0118	12.22	$9.8M	$0.01183	$0.01036	$414.43K	$9.8M	$9.8M
1524	uTON UTON	$3.19	0.65	$9.72M	$3.21	$3.14	$25.37	$9.72M	$9.72M
1525	YieldNest Restaked ETH YNETH	$1,864.91	2.75	$9.72M	$1,865.33	$1,787.62	$1.85K	$9.72M	$9.72M
1526	AUSD AUSD	$0.9997	-0.05	$9.7M	$1	$0.9982	$11.79M	$9.7M	$9.7M
1529	InfinitiCoin INCO	$0.009662	0.09	$9.66M	$0.009667	$0.009649	$2.17M	$9.66M	$9.66M
1530	Dmail Network DMAIL	$0.1028 ₿0.000012	0.14	$9.65M ₿383.03	$0.1121 ₿0.000012	$0.1023 ₿0.000011	$2.15M ₿91.46	$20.58M ₿2.4K	$9.65M ₿383.03
1531	Brett (ETH) BRETT	$0.1399	-7.61	$9.61M	$0.1597	$0.1385	$1.31M	$9.61M	$9.61M
1533	ZTX ZTX	$0.002284 ₿0.00000027	-2.14	$9.6M ₿647.98	$0.002381 ₿0.00000029	$0.002262 ₿0.00000027	$1.27M ₿16.72	$22.83M ₿2.79K	$9.6M ₿647.98
1534	EthicHub ETHIX	$0.1353 ₿0.0000030	2.01	$9.54M ₿214.89	$0.1366 ₿0.0000030	$0.1323 ₿0.0000029	$1.29K ₿0.01	$13.53M ₿304.82	$9.54M ₿214.89
1535	Sovrun SOVRN	$0.01156	13.16	$9.54M	$0.01178	$0.009798	$1.95M	$10.27M	$9.54M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8371 ₿0.0000088	$0.8086 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	Kasta KASTA	$0.01248 ₿0.00000057	-0.28	$9.52M ₿281.54	$0.01265 ₿0.00000060	$0.01248 ₿0.00000055	$129.47K ₿7.55	$18.72M ₿859.88	$9.52M ₿281.54
1537	WAGMI Games WAGMIGAMES	$0.000004519 ₿0.00000000026	2.97	$9.52M ₿503.54	$0.000004549 ₿0.00000000027	$0.000004349 ₿0.00000000025	$426.38K ₿68.5	$9.95M ₿579.8	$9.52M ₿503.54
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}