Página de Resultados 13 para Principais criptomoedas Nahmii Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1429	Swell Restaked BTC SWBTC	$87,602	0	$11.88M	$0	$0	$333.75	$11.88M	$11.88M
1430	Wrapped STEAMX WSTEAMX	$0.05965 ₿0.00000044	-0.26	$11.86M ₿295.37	$0.06001 ₿0.00000044	$0.05965 ₿0.00000042	$105.42 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1431	Polimec PLMC	$0.1886 ₿0.0000058	0.27	$11.83M ₿0	$0.1888 ₿0.0000059	$0.1876 ₿0.0000055	$117.23K ₿1.3	$18.85M ₿581.21	$11.83M ₿0
1432	Alien Base ALB	$0.07 ₿0.000000096	3.68	$11.81M ₿18.61	$0.07008 ₿0.00000010	$0.06567 ₿0.000000090	$135.02K ₿0.4	$27.39M ₿21.02	$11.81M ₿18.61
1433	YUSD Stablecoin YUSD	$0.9958 ₿0.000014	0.10	$11.81M ₿171.31	$0.9959 ₿0.000014	$0.9947 ₿0.000014	$46.62 ₿0	$11.82M ₿171.31	$11.81M ₿171.31
1434	Fulcrom FUL	$0.005667 ₿0.00000017	1.43	$11.77M ₿306.1	$0.005674 ₿0.00000018	$0.005449 ₿0.00000017	$19.83K ₿0.42	$113.24M ₿3.45K	$11.77M ₿306.1
1435	Propbase PROPS	$0.02916 ₿0.0000028	1.39	$11.77M ₿995.45	$0.02915 ₿0.0000035	$0.02827 ₿0.0000028	$2.79M ₿17.69	$34.98M ₿3.47K	$11.77M ₿995.45
1436	OBSERVER Coin OBSR	$0.001897 ₿0.000000037	-32.95	$11.76M ₿228.29	$0.002841 ₿0.000000040	$0.001854 ₿0.000000037	$425.97K ₿6.98	$26.52M ₿532.05	$11.76M ₿228.29
1438	Agoras: Tau Net AGRS	$0.6456 ₿0.000065	-2.24	$11.73M ₿1.2K	$0.6654 ₿0.000069	$0.621 ₿0.000059	$72.24K ₿3.06	$27.38M ₿2.8K	$11.73M ₿1.2K
1439	Nacho the Kat NACHO	$0.00004097	-3.93	$11.69M	$0.00004405	$0.00003823	$245.84K	$11.69M	$11.69M
1440	Lazio Fan Token LAZIO	$0.9777 ₿0.000052	0.23	$11.67M ₿439.39	$0.996 ₿0.000054	$0.9598 ₿0.000050	$2.89M ₿86.44	$39.21M ₿2.1K	$11.67M ₿439.39
1441	TRUF.Network TRUF	$0.0381 ₿0.0000091	6.42	$11.65M ₿0	$0.03811 ₿0.0000098	$0.03484 ₿0.0000087	$240.15K ₿252.56	$37.94M	$11.65M ₿0
1442	Osmosis allBTC BTC	$95,018 ₿1	1.01	$11.64M	$95,427 ₿1	$92,919 ₿1	$2.7M	$11.64M	$11.64M
1443	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1444	Pocketcoin PKOIN	$1.01 ₿0.0000074	0.04	$11.58M ₿85.2	$1.01 ₿0.0000077	$1.01 ₿0.0000065	$108.88K ₿1.7	$12.46M ₿91.66	$11.58M ₿85.2
1445	ZND Token ZND	$0.1094	2.77	$11.57M	$0.1106	$0.1061	$8.31M	$75.92M	$11.57M
1446	Comtech Gold CGO	$105.91 ₿0.0011	-0.55	$11.54M ₿156.14	$106.96 ₿0.0011	$105.23 ₿0.0010	$1.23M ₿12.27	$11.54M ₿156.14	$11.54M ₿156.14
1448	WeFi WFI	$0.4884	0.02	$11.45M	$0.492	$0.4867	$657.16K	$489.48M	$11.45M
1449	ECOx ECOX	$0.02316 ₿0.0000029	-2.14	$11.45M ₿768.69	$0.02367 ₿0.0000029	$0.02263 ₿0.0000027	$17.08K ₿0.32	$23.12M ₿2.94K	$11.45M ₿768.69
1450	BFG Token BFG	$0.016 ₿0.00000023	-0.17	$11.44M ₿0	$0.01611 ₿0.00000024	$0.01581 ₿0.00000023	$35.15K ₿0.55	$52.81M ₿1.2K	$11.44M ₿0
1451	Gelato GEL	$0.04609 ₿0.0000073	-2.37	$11.44M ₿1.76K	$0.04723 ₿0.0000076	$0.04512 ₿0.0000073	$58.23K ₿7.8	$19.4M ₿3.08K	$11.44M ₿1.76K
1452	Brickken BKN	$0.1602 ₿0.000011	1.74	$11.43M ₿360.89	$0.1605 ₿0.000011	$0.1542 ₿0.000010	$517.8K ₿3.37	$22.89M ₿1.58K	$11.43M ₿360.89
1455	Nexera NXRA	$0.01213 ₿0.0000031	-2.39	$11.4M ₿2.49K	$0.01254 ₿0.0000034	$0.01177 ₿0.0000031	$65.66K ₿19.38	$24.31M ₿2.68K	$11.4M ₿2.49K
1456	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1457	Sovryn SOV	$0.1898 ₿0.000034	3.20	$11.39M ₿2.07K	$0.1902 ₿0.000035	$0.1823 ₿0.000033	$54.85K ₿5.79	$19.01M ₿3.46K	$11.39M ₿2.07K
1459	Port3 Network PORT3	$0.02295 ₿0.0000032	0.98	$11.37M ₿353.92	$0.02296 ₿0.0000034	$0.02266 ₿0.0000032	$619.01K ₿90.34	$22.96M ₿3.26K	$11.37M ₿353.92
1461	Goldcoin GLC	$0.009848 ₿0.00000013	-0.24	$11.29M ₿150.84	$0.009898 ₿0.00000013	$0.009847 ₿0.00000012	$2.12 ₿0.09	$11.29M ₿9.52	$11.29M ₿150.84
1462	ORBIT GRIFT	$0.01263	22.67	$11.28M	$0.01298	$0.009848	$3.97M	$12.82M	$11.28M
1463	Foom FOOM	$0.00000006412 ₿0.00000000000041	-11.07	$11.22M ₿72.74	$0.00000007303 ₿0.00000000000041	$0.00000006315 ₿0.00000000000041	$32.04K ₿35.94	$11.22M ₿72.74	$11.22M ₿72.74
1465	Hathor HTR	$0.02423 ₿0.0000016	1.94	$11.17M ₿421.59	$0.02425 ₿0.0000017	$0.02366 ₿0.0000016	$334.23K ₿12.73	$21M ₿1.46K	$11.17M ₿421.59
1466	XEN Crypto XEN	$0.00000005968 ₿0.0000000000054	1.33	$11.16M ₿457.06	$0.0000000599 ₿0.0000000000056	$0.00000005662 ₿0.0000000000054	$1.11M ₿70.21	$11.16M ₿457.06	$11.16M ₿457.06
1468	GraphLinq Protocol GLQ	$0.03267 ₿0.0000018	8.94	$11.14M ₿628.83	$0.03297 ₿0.0000019	$0.02961 ₿0.0000018	$272.63K ₿13.26	$16.38M ₿924.74	$11.14M ₿628.83
1469	BONGO CAT BONGO	$0.01089 ₿0.000000018	31.85	$11.11M ₿0	$0.01162 ₿0.000000025	$0.008203 ₿0.000000018	$676.43K ₿0.32	$11.11M ₿18.83	$11.11M ₿0
1470	Zero1 Labs DEAI	$0.1133 ₿0.000010	10.15	$11.1M ₿1.04K	$0.1146 ₿0.000012	$0.09975 ₿0.000010	$1.27M ₿90.82	$11.15M ₿1.04K	$11.1M ₿1.04K
1471	LOCK IN LOCKIN	$0.0111	16.20	$11.09M	$0.0113	$0.009346	$537K	$11.09M	$11.09M
1472	PepeFork PORK	$0.00000003328 ₿0.0000000000040	-2.65	$11.09M ₿1.34K	$0.00000003432 ₿0.0000000000045	$0.00000003173 ₿0.0000000000040	$796.93K ₿58.18	$14.11M ₿1.71K	$11.09M ₿1.34K
1473	Sensay SNSY	$0.002091 ₿0.000000045	-2.01	$11.07M ₿0	$0.002134 ₿0.000000049	$0.002029 ₿0.000000040	$472.77K ₿4.47	$20.92M	$11.07M ₿0
1474	MixMarvel MIX	$0.001206 ₿0.000000045	7.50	$11.06M ₿317.2	$0.001229 ₿0.000000047	$0.001117 ₿0.000000042	$3.07M ₿3.04	$12.02M ₿454.22	$11.06M ₿317.2
1475	Zcoin FIRO	$0.6413 ₿0.000028	8.85	$11.05M ₿391.22	$0.6745 ₿0.000030	$0.5785 ₿0.000028	$492.87K ₿61.74	$11.05M ₿617.55	$11.05M ₿391.22
1476	Velas VLX	$0.004066 ₿0.00000022	-0.65	$11M ₿580.39	$0.00415 ₿0.00000023	$0.004054 ₿0.00000021	$283.21K ₿15.52	$11M ₿580.39	$11M ₿580.39
1477	EverValue Coin EVA	$0.8094	0.97	$10.99M	$0.8102	$0.7953	$17.85K	$15.19M	$10.99M
1478	MON MON	$0.02652	-3.12	$10.98M	$0.02743	$0.02636	$1.34M	$26.59M	$10.98M
1479	Stader BNBx BNBX	$669.52 ₿0.0092	1.25	$10.98M ₿420.61	$669.55 ₿0.0092	$659.21 ₿0.0089	$1.33K ₿2.47	$0	$10.98M ₿420.61
1480	Bitrue Coin BTR	$0.03329 ₿0.00000088	-2.32	$10.96M ₿253.71	$0.03456 ₿0.00000089	$0.03325 ₿0.00000084	$764.54K ₿159.75	$26.65M ₿705.8	$10.96M ₿253.71
1481	SquidGrow SQGROW	$0.01092	-4.14	$10.92M	$0.0117	$0.01072	$143.95K	$10.92M	$10.92M
1483	Pepe Unchained PEPU	$0.001361	-18.01	$10.89M	$0.001711	$0.001318	$2.16M	$10.89M	$10.89M
1484	SafeMoon SFM	$0.00002905 ₿0.0000000013	-9.72	$10.85M ₿770.45	$0.00003218 ₿0.0000000017	$0.00002866 ₿0.0000000012	$504.52K ₿0.53	$10.85M ₿770.45	$10.85M ₿770.45
1485	THORWallet DEX TGT	$0.01839 ₿0.00000048	-3.07	$10.83M ₿251.73	$0.01901 ₿0.00000056	$0.01714 ₿0.00000045	$26.13K ₿2.89	$16.67M ₿422.16	$10.83M ₿251.73
1486	Nimiq NIM	$0.0008299 ₿0.000000022	-1.77	$10.82M ₿265.66	$0.0008532 ₿0.000000023	$0.0008257 ₿0.000000020	$58.27K ₿4.86	$11.06M ₿200.87	$10.82M ₿265.66
1487	XSGD XSGD	$0.7596 ₿0.000010	-0.26	$10.8M ₿544.64	$0.7635 ₿0.000010	$0.7572 ₿0.000010	$19.38M ₿270.54	$10.8M ₿544.64	$10.8M ₿544.64
1488	CryptoFarmers FARM	$0.3616	-6.44	$10.76M	$0.3903	$0.3608	$2.51K	$18.08M	$10.76M
1489	Lumoz MOZ	$0.009026	1.45	$10.74M	$0.009487	$0.008645	$4.11M	$90.09M	$10.74M
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	REN REN	$0.01074 ₿0.0000013	-4.00	$10.73M ₿1.37K	$0.01161 ₿0.0000014	$0.01071 ₿0.0000013	$1.17M ₿273.18	$10.73M ₿1.37K	$10.73M ₿1.37K
1492	Beethoven X BEETS-LEGACY	$0.04519 ₿0.00000070	1.68	$10.65M ₿128.96	$0.04549 ₿0.00000074	$0.0433 ₿0.00000066	$1.73K ₿0.19	$10.94M ₿159	$10.65M ₿128.96
1495	Index Cooperative INDEX	$1.58 ₿0.000087	3.49	$10.6M ₿591.82	$1.62 ₿0.000090	$1.51 ₿0.000086	$60.57K ₿8.2	$15.76M ₿879.79	$10.6M ₿591.82
1496	Dinero DINERO	$0.01471	4.93	$10.58M	$0.01479	$0.01373	$121.8K	$18.33M	$10.58M
1497	Prosper PROS	$0.2058 ₿0.0000074	12.43	$10.57M ₿243.32	$0.2312 ₿0.0000076	$0.1721 ₿0.0000073	$2.59K ₿39.89	$20.57M ₿746.7	$10.57M ₿243.32
1498	LIMITUS LMT	$0.01255	8.81	$10.45M	$0.01491	$0.01081	$1.01M	$10.45M	$10.45M
1500	JetTon Games JETTON	$0.1912 ₿0.000045	-0.47	$10.42M ₿0	$0.1935 ₿0.000046	$0.188 ₿0.000041	$32.25K ₿24.88	$16.11M ₿4.53K	$10.42M ₿0
1501	BLOCKLORDS LRDS	$0.1559	2.32	$10.41M	$0.157	$0.1493	$813.23K	$15.59M	$10.41M
1502	Iron Fish IRON	$0.1658 ₿0.000025	12.22	$10.4M ₿550.08	$0.1801 ₿0.000025	$0.1452 ₿0.000024	$153.56K ₿7.6	$10.41M ₿1.32K	$10.4M ₿550.08
1503	DeFiPulse Index DPI	$73.71 ₿0.0019	0.23	$10.38M ₿399.19	$73.95 ₿0.0020	$70.6 ₿0.0018	$36.94K ₿1.43	$10.38M ₿399.19	$10.38M ₿399.19
1504	Avalaunch XAVA	$0.2611 ₿0.000016	0.24	$10.38M ₿618.3	$0.2614 ₿0.000017	$0.256 ₿0.000016	$209.32K ₿6.97	$26.12M ₿1.66K	$10.38M ₿618.3
1505	Wise Monkey MONKY	$0.000001219	-0.33	$10.38M	$0.000001269	$0.000001179	$897.78K	$10.38M	$10.38M
1507	bitsCrunch Token BCUT	$0.02217 ₿0.0000034	3.07	$10.3M ₿190.74	$0.02228 ₿0.0000035	$0.02111 ₿0.0000034	$975.22K ₿3.26	$22.18M ₿3.44K	$10.3M ₿190.74
1508	Diamond DMD	$2.67 ₿0.000028	1.25	$10.29M ₿107.59	$2.68 ₿0.000028	$2.57 ₿0.000027	$17.21K ₿0.22	$11.67M ₿123.77	$10.29M ₿107.59
1509	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01638 ₿0.00000017	$0.01577 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1510	MileVerse MVC	$0.003811 ₿0.000000064	-0.01	$10.27M ₿0	$0.003865 ₿0.000000069	$0.003721 ₿0.000000064	$234.65K ₿2.6	$10.99M ₿195.12	$10.27M ₿0
1512	Defi.money MONEY	$0.9948	0.03	$10.14M	$0.995	$0.9942	$2.49K	$10.14M	$10.14M
1513	Juventus Fan Token JUV	$1.09 ₿0.000048	-0.17	$10.09M ₿304.58	$1.14 ₿0.000047	$1.07 ₿0.000041	$14.36M ₿216.9	$21.76M ₿968.51	$10.09M ₿304.58
1514	GYEN GYEN	$0.006923 ₿0.000000095	3.05	$10.08M ₿213.74	$0.006933 ₿0.000000096	$0.006707 ₿0.000000093	$4.99K ₿0.43	$10.08M ₿213.74	$10.08M ₿213.74
1515	Vaiot VAI	$0.02697 ₿0.0000041	1.36	$10.06M ₿1.32K	$0.02734 ₿0.0000045	$0.02595 ₿0.0000041	$240.62K ₿22.35	$10.82M ₿1.65K	$10.06M ₿1.32K
1516	Penpie PNP	$1.91 ₿0.000068	0.17	$10.05M ₿313.31	$1.93 ₿0.000071	$1.86 ₿0.000052	$16.88K ₿5.25	$19.1M ₿683.99	$10.05M ₿313.31
1517	NATIX Network NATIX	$0.0005744	-0.29	$10.04M	$0.0005827	$0.0005594	$330.94K	$57.3M	$10.04M
1518	uTON UTON	$3.29	2.71	$10.03M	$3.32	$3.16	$203.68	$10.03M	$10.03M
1520	Spectra SPECTRA	$0.02984	-0.24	$10.02M	$0.03014	$0.02895	$12.26K	$16.85M	$10.02M
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	Hege HEGE	$0.01 ₿0.000000014	7.19	$10.01M ₿0	$0.01005 ₿0.000000025	$0.00916 ₿0.0000000094	$458.33K ₿11.3	$10.01M ₿13.74	$10.01M ₿0
1522	sETH2 SETH2	$1,779.58 ₿0.050	-0.37	$10M ₿1.15K	$1,791.4 ₿0.051	$1,760.88 ₿0.050	$23.29 ₿0.01	$10M ₿1.15K	$10M ₿1.15K
1523	Pirate Nation Token PIRATE	$0.04873	-4.08	$9.99M	$0.05131	$0.04668	$706.61K	$48.14M	$9.99M
1524	Luce LUCE	$0.009932	-5.75	$9.96M	$0.01068	$0.009435	$9.5M	$9.96M	$9.96M
1525	EthicHub ETHIX	$0.141 ₿0.0000030	1.39	$9.96M ₿214.89	$0.1414 ₿0.0000030	$0.1376 ₿0.0000029	$228.43 ₿0.01	$14.12M ₿304.82	$9.96M ₿214.89
1526	AstraAI ASTRA	$0.9961 ₿0.000042	-0.32	$9.94M ₿0	$1.02 ₿0.000044	$0.9626 ₿0.000042	$217.3K ₿0.23	$9.94M ₿428.51	$9.94M ₿0
1527	Metahero HERO	$0.00106 ₿0.000000072	-0.44	$9.93M ₿569.13	$0.001065 ₿0.000000072	$0.001045 ₿0.000000070	$72.38K ₿20.73	$10.36M ₿706.6	$9.93M ₿569.13
1529	Octopus Network OCT	$0.0992 ₿0.0000057	0.58	$9.92M ₿454.85	$0.09922 ₿0.0000060	$0.09394 ₿0.0000055	$117.05K ₿7.77	$9.92M ₿577.89	$9.92M ₿454.85
1530	Dmail Network DMAIL	$0.1055 ₿0.000012	0.93	$9.89M ₿383.03	$0.1122 ₿0.000012	$0.1034 ₿0.000011	$2.02M ₿91.46	$21.08M ₿2.4K	$9.89M ₿383.03
1531	PAID Network PAID	$0.02016 ₿0.0000029	-0.55	$9.88M ₿849.37	$0.02066 ₿0.0000031	$0.01945 ₿0.0000026	$14.13K ₿14.89	$11.88M ₿1.75K	$9.88M ₿849.37
1533	KONDUX KNDX	$0.01791 ₿0.0000011	-3.33	$9.82M ₿620.21	$0.01855 ₿0.0000012	$0.01773 ₿0.0000011	$14.25K ₿4.69	$16.9M ₿1.08K	$9.82M ₿620.21
1534	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$106.76 ₿0.0011	$101.22 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1535	Soil SOIL	$0.2807 ₿0.000042	-0.31	$9.8M ₿298.31	$0.2822 ₿0.000045	$0.2802 ₿0.000038	$73.14K ₿10.9	$28.05M ₿4.24K	$9.8M ₿298.31
1536	ONBUFF LWA	$0.01273 ₿0.00000057	-1.53	$9.79M ₿439.39	$0.01355 ₿0.00000058	$0.01253 ₿0.00000056	$1.11M ₿4.82	$9.79M ₿439.39	$9.79M ₿439.39
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8381 ₿0.0000088	$0.8096 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	Tenset 10SET	$0.05831 ₿0.000020	0.31	$9.76M ₿3.39K	$0.05862 ₿0.000020	$0.05778 ₿0.000016	$179.66K ₿18.07	$9.76M ₿3.39K	$9.76M ₿3.39K
1539	FEED EVERY GORILLA FEG	$0.00009995 ₿0.000000010	-6.82	$9.75M ₿507.12	$0.0001073 ₿0.000000010	$0.00009736 ₿0.0000000099	$1.09M ₿5.18	$9.75M ₿507.12	$9.75M ₿507.12
1540	YieldNest Restaked ETH YNETH	$1,867.73	1.76	$9.73M	$1,867.76	$1,801.34	$1.96K	$9.73M	$9.73M
1542	AUSD AUSD	$1	0.14	$9.7M	$1	$0.9977	$8.38M	$9.7M	$9.7M
1543	ParallelAI PAI	$0.0972	-4.67	$9.7M	$0.1027	$0.08357	$209.01K	$9.7M	$9.7M
1544	Karate Combat KARATE	$0.0001443 ₿0.000000048	-0.70	$9.69M ₿422.1	$0.0001482 ₿0.000000050	$0.0001424 ₿0.000000048	$125.54K ₿5.4	$15.99M ₿5.34K	$9.69M ₿422.1
1545	Stonks STNK	$16.68	0.26	$9.68M	$17.02	$15.82	$184.32K	$9.68M	$9.68M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}