Página de Resultados 13 para Principais criptomoedas Nahmii Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1472	Brett (ETH) BRETT	$0.1842	-3.76	$12.64M	$0.1928	$0.179	$1M	$12.64M	$12.64M
1473	Lazio Fan Token LAZIO	$1.06 ₿0.000052	-0.75	$12.64M ₿439.39	$1.1 ₿0.000054	$1.05 ₿0.000050	$3.02M ₿86.44	$42.39M ₿2.1K	$12.64M ₿439.39
1474	DEXTF DEXTF	$0.1922 ₿0.0000035	-4.41	$12.61M ₿235.01	$0.209 ₿0.0000039	$0.1906 ₿0.0000034	$100.08K ₿1.67	$19.16M ₿357.11	$12.61M ₿235.01
1477	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.58M	$12.58M
1478	FROK FROK	$0.06254 ₿0.0000024	0.85	$12.57M ₿0	$0.06578 ₿0.0000025	$0.06141 ₿0.0000024	$8.67K ₿0.74	$26.31M ₿1.04K	$12.57M ₿0
1479	Aleph ALEPH	$0.06736 ₿0.0000034	-1.44	$12.56M ₿649.95	$0.06989 ₿0.0000046	$0.06741 ₿0.0000029	$289.72K ₿175.09	$33.69M ₿1.74K	$12.56M ₿649.95
1480	Clore.ai CLORE	$0.02354 ₿0.0000034	6.14	$12.58M ₿1.11K	$0.02556 ₿0.0000037	$0.022 ₿0.0000033	$2.72M ₿51.33	$12.67M ₿1.12K	$12.58M ₿1.11K
1482	DeFiPulse Index DPI	$90.8 ₿0.0019	-1.64	$12.53M ₿399.19	$95.9 ₿0.0020	$88.87 ₿0.0018	$23.82K ₿1.43	$12.53M ₿399.19	$12.53M ₿399.19
1483	Skey Network SKEY	$0.01736 ₿0.00000071	-2.67	$12.5M ₿202.75	$0.01838 ₿0.00000071	$0.01715 ₿0.00000067	$184.38K ₿3.49	$17.35M ₿712.8	$12.5M ₿202.75
1484	REN REN	$0.01248 ₿0.0000013	-0.34	$12.48M ₿1.37K	$0.01309 ₿0.0000014	$0.01249 ₿0.0000013	$2.3M ₿273.18	$12.48M ₿1.37K	$12.48M ₿1.37K
1485	TOPIA TOPIA	$0.008686 ₿0.0000010	-1.38	$12.47M ₿909.09	$0.009504 ₿0.0000011	$0.00858 ₿0.0000010	$143.57K ₿5.14	$43.43M ₿5.16K	$12.47M ₿909.09
1487	Vestra DAO VSTR	$0.009024	-6.46	$12.42M	$0.009773	$0.008918	$74.5K	$451.21M	$12.42M
1488	Sovrun SOVRN	$0.01497	-2.32	$12.41M	$0.01571	$0.01465	$190.54K	$13.37M	$12.41M
1489	AEROBUD AEROBUD	$0.0124	-8.99	$12.41M	$0.01398	$0.01225	$333.59K	$12.41M	$12.41M
1490	Fracton Protocol FT	$0.1418 ₿0.000030	-6.01	$12.41M ₿0	$0.1508 ₿0.000031	$0.1289 ₿0.000030	$17.58K ₿10.94	$14.18M ₿3.06K	$12.41M ₿0
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1491	Orion Protocol ORN	$0.3601 ₿0.000031	-2.89	$12.39M ₿1.08K	$0.3928 ₿0.000033	$0.356 ₿0.000030	$29.68K ₿168.01	$35.99M ₿3.13K	$12.39M ₿1.08K
1492	SolanaHub staked SOL HUBSOL	$197.67	0.59	$12.39M	$207.33	$193.96	$82.75K	$12.39M	$12.39M
1493	Tokemak TOKE	$0.152 ₿0.000014	0.27	$12.37M ₿560.64	$0.1634 ₿0.000014	$0.1508 ₿0.000014	$221.97K ₿3.06	$15.21M ₿1.42K	$12.37M ₿560.64
1494	Bitcoin Gold BTG	$0.7053 ₿0.00066	-5.44	$12.36M ₿11.74K	$0.756 ₿0.00069	$0.7051 ₿0.00066	$14K ₿197.93	$12.36M ₿14.07K	$12.36M ₿11.74K
1495	Polimec PLMC	$0.201 ₿0.0000058	22.20	$12.35M ₿0	$0.201 ₿0.0000059	$0.1408 ₿0.0000055	$159.36K ₿1.3	$19.58M ₿581.21	$12.35M ₿0
1496	Aura Finance AURA	$0.2486 ₿0.000010	-4.20	$12.33M ₿487.72	$0.2644 ₿0.000011	$0.2478 ₿0.000010	$16.47K ₿0.47	$19.9M ₿748.66	$12.33M ₿487.72
1497	NuNet NTX	$0.01663 ₿0.0000010	-1.60	$12.31M ₿660.21	$0.01714 ₿0.0000011	$0.01649 ₿0.0000010	$85.92K ₿3.3	$16.63M ₿1.06K	$12.31M ₿660.21
1498	Jeff JEFF	$12.31	19.28	$12.3M	$13.13	$10.28	$1.24M	$12.3M	$12.3M
1499	Osmosis allBTC BTC	$108,536 ₿1	-2.27	$12.27M	$111,843 ₿1	$107,328 ₿1	$8.02M	$12.27M	$12.27M
1500	DexNet DEXNET	$0.03065 ₿0.00000063	-1.77	$12.26M ₿0	$0.03134 ₿0.00000064	$0.03034 ₿0.00000062	$117.27K ₿12.73	$91.94M ₿141.12	$12.26M ₿0
1501	Zcoin FIRO	$0.7085 ₿0.000028	-4.02	$12.25M ₿391.22	$0.7382 ₿0.000030	$0.7085 ₿0.000028	$581.43K ₿61.74	$12.25M ₿617.55	$12.25M ₿391.22
1502	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.71	$12.25M ₿334.67	$1.01 ₿0.000014	$0.9947 ₿0.000014	$42.18K ₿0.56	$12.25M ₿334.67	$12.25M ₿334.67
1504	Odos ODOS	$0.007648	-1.72	$12.24M	$0.008297	$0.007574	$4.08M	$76.48M	$12.24M
1505	EthicHub ETHIX	$0.1734 ₿0.0000030	-1.14	$12.22M ₿214.89	$0.1783 ₿0.0000030	$0.1725 ₿0.0000029	$687.76 ₿0.01	$17.34M ₿304.82	$12.22M ₿214.89
1506	PAID Network PAID	$0.0245 ₿0.0000029	5.96	$12.2M ₿849.37	$0.02477 ₿0.0000031	$0.02266 ₿0.0000026	$52.25K ₿14.89	$14.45M ₿1.75K	$12.2M ₿849.37
1507	Hatom HTM	$0.2321 ₿0.000029	-3.20	$12.2M ₿617.23	$0.2468 ₿0.000029	$0.2278 ₿0.000028	$91.7K ₿3.1	$23.19M ₿2.9K	$12.2M ₿617.23
1508	Avalanche Bridged DAI (Avalanche) DAI	$0.9993	-0.04	$12.19M	$1.01	$0.9898	$168.46K	$12.19M	$12.19M
1509	Nimiq NIM	$0.0009279 ₿0.000000022	1.32	$12.16M ₿265.66	$0.0009281 ₿0.000000023	$0.000909 ₿0.000000020	$196.84K ₿4.86	$12.42M ₿200.87	$12.16M ₿265.66
1511	bitsCrunch Token BCUT	$0.02453 ₿0.0000034	-7.61	$12.15M ₿190.74	$0.02675 ₿0.0000035	$0.02403 ₿0.0000034	$1.52M ₿3.26	$24.51M ₿3.44K	$12.15M ₿190.74
1513	Chain Games CHAIN	$0.03046 ₿0.00000025	-5.00	$12.05M ₿86.22	$0.03438 ₿0.00000025	$0.03046 ₿0.00000023	$89.99K ₿0.92	$15.65M ₿127.28	$12.05M ₿86.22
1514	Stader BNBx BNBX	$734.1 ₿0.0092	-3.19	$12.04M ₿420.61	$760.86 ₿0.0092	$733.69 ₿0.0089	$610.92 ₿2.47	$0	$12.04M ₿420.61
1516	Puss PUSS	$0.01201	-1.09	$12.01M	$0.01229	$0.012	$752.94K	$12.01M	$12.01M
1517	THORWallet DEX TGT	$0.02041 ₿0.00000048	-3.71	$12M ₿251.73	$0.02152 ₿0.00000056	$0.02027 ₿0.00000045	$42.81K ₿2.89	$18.45M ₿422.16	$12M ₿251.73
1518	SpaceChain (ERC-20) SPC	$0.02946 ₿0.00000015	-5.63	$11.97M ₿61.7	$0.03134 ₿0.00000015	$0.02837 ₿0.00000013	$32.73K ₿0.67	$17.78M ₿92.26	$11.97M ₿61.7
1519	Botto BOTTO	$0.277 ₿0.000017	-2.91	$11.93M ₿767.17	$0.2956 ₿0.000019	$0.2752 ₿0.000017	$66.97K ₿16.53	$27.02M ₿1.74K	$11.93M ₿767.17
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	Wrapped STEAMX WSTEAMX	$0.06104 ₿0.00000044	-0.01*	$11.86M ₿295.37	$0.06145 ₿0.00000044	$0.06104 ₿0.00000042	$262.31 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1523	MusmeCoin MSM	$0.004538	-1.01	$11.81M	$0.004645	$0.004498	$52.73K	$22.72M	$11.81M
1525	YUSD Stablecoin YUSD	$0.9945 ₿0.000014	-0.08	$11.8M ₿171.31	$0.9955 ₿0.000014	$0.9945 ₿0.000014	$35.54 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1526	WAGMI Games WAGMIGAMES	$0.000005599 ₿0.00000000026	-3.04	$11.79M ₿503.54	$0.000005929 ₿0.00000000027	$0.00000553 ₿0.00000000025	$834.89K ₿68.5	$12.33M ₿579.8	$11.79M ₿503.54
1527	OBSERVER Coin OBSR	$0.001889 ₿0.000000037	-3.75	$11.73M ₿228.29	$0.001972 ₿0.000000040	$0.001863 ₿0.000000037	$97.76K ₿6.98	$26.45M ₿532.05	$11.73M ₿228.29
1528	Comtech Gold CGO	$107.43 ₿0.0011	1.06	$11.71M ₿156.14	$107.91 ₿0.0011	$105.41 ₿0.0010	$1.25M ₿12.27	$11.71M ₿156.14	$11.71M ₿156.14
1529	Nexa NEXA	$0.000001459 ₿0.000000000081	-0.05	$11.7M ₿419.45	$0.00000148 ₿0.000000000085	$0.000001439 ₿0.000000000078	$20.59K ₿5.08	$11.71M ₿419.45	$11.7M ₿419.45
1530	Sensay SNSY	$0.002189 ₿0.000000045	-5.94	$11.68M ₿0	$0.002379 ₿0.000000049	$0.00216 ₿0.000000040	$383.09K ₿4.47	$21.9M	$11.68M ₿0
1531	KYVE Network KYVE	$0.01268 ₿0.0000012	-8.27	$11.59M ₿678.3	$0.01392 ₿0.0000013	$0.0113 ₿0.0000012	$118.12K ₿0.55	$15.17M ₿1.39K	$11.59M ₿678.3
1532	bemo Staked TON STTON	$3.27 ₿0.00010	-3.61	$11.65M ₿0	$3.45 ₿0.00010	$3.21 ₿0.000094	$5.79K ₿2.03	$11.65M	$11.65M ₿0
1533	WeFi WFI	$0.4403	-5.58	$11.63M	$0.4697	$0.4392	$1.27M	$440.33M	$11.63M
1534	ECOx ECOX	$0.02349 ₿0.0000029	-26.08	$11.63M ₿768.69	$0.03727 ₿0.0000029	$0.02175 ₿0.0000027	$63.22K ₿0.32	$23.45M ₿2.94K	$11.63M ₿768.69
1535	Streamr XDATA XDATA	$0.01667 ₿0.0000011	-6.48	$11.63M ₿766.29	$0.01877 ₿0.0000011	$0.01656 ₿0.0000010	$48.32K ₿5.75	$16.47M ₿1.09K	$11.63M ₿766.29
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9626 ₿0.0000088	$0.9299 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1538	BeethovenX sFTMX SFTMX	$0.5853 ₿0.000016	-3.27	$11.6M ₿376.79	$0.6207 ₿0.000016	$0.5715 ₿0.000015	$3.15K ₿3.97	$11.6M ₿354.12	$11.6M ₿376.79
1540	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1541	MixMarvel MIX	$0.00119 ₿0.000000045	-1.58	$11.64M ₿317.2	$0.001257 ₿0.000000047	$0.00119 ₿0.000000042	$1.08M ₿3.04	$11.99M ₿454.22	$11.64M ₿317.2
1542	Juventus Fan Token JUV	$1.22 ₿0.000048	-0.65	$11.5M ₿304.58	$1.24 ₿0.000047	$1.2 ₿0.000041	$4M ₿216.9	$24.27M ₿968.51	$11.5M ₿304.58
1543	Mars Protocol MARS	$0.01989 ₿0.00000099	-13.99	$11.43M ₿209.75	$0.02506 ₿0.0000010	$0.01968 ₿0.00000097	$22.37K ₿0.23	$11.43M ₿1K	$11.43M ₿209.75
1544	LOCK IN LOCKIN	$0.01159	3.91	$11.47M	$0.01344	$0.01106	$1.07M	$11.47M	$11.47M
1545	ONBUFF LWA	$0.01488 ₿0.00000057	0.12	$11.47M ₿439.39	$0.01629 ₿0.00000058	$0.01463 ₿0.00000056	$4.96M ₿4.82	$11.47M ₿439.39	$11.47M ₿439.39
1546	Moon Tropica CAH	$4.07 ₿0.00053	4.56	$11.42M ₿1.45K	$4.22 ₿0.00058	$3.69 ₿0.00043	$86.76K ₿13.95	$14.25M ₿1.87K	$11.42M ₿1.45K
1547	WEMIX Dollar WEMIX$	$0.785 ₿0.000038	-1.21	$11.41M ₿410.77	$0.8398 ₿0.	$0.7747 ₿0.	$183.46K ₿0	$11.41M ₿453.2	$11.41M ₿410.77
1548	Singularry SINGULARRY	$0.01141	-15.63	$11.41M	$0.01367	$0.01131	$47.32K	$11.41M	$11.41M
1549	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1550	Kasta KASTA	$0.01493 ₿0.00000057	0.46	$11.39M ₿281.54	$0.01513 ₿0.00000060	$0.01484 ₿0.00000055	$220.24K ₿7.55	$22.4M ₿859.88	$11.39M ₿281.54
1551	Foxy FOXY	$0.002844	-10.60	$11.38M	$0.003338	$0.002707	$5.45M	$28.45M	$11.38M
1552	SYMMIO SYMM	$0.04293	-0.17	$11.35M	$0.04473	$0.04226	$35.66K	$18.54M	$11.35M
1553	iMe Lab LIME	$0.01501 ₿0.0000013	6.92	$11.32M ₿570.75	$0.01659 ₿0.0000013	$0.01394 ₿0.0000013	$531.43K ₿48.99	$14.96M ₿1.32K	$11.32M ₿570.75
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	Hathor HTR	$0.02433 ₿0.0000016	-12.81	$11.27M ₿421.59	$0.02843 ₿0.0000017	$0.02359 ₿0.0000016	$492.48K ₿12.73	$21.16M ₿1.46K	$11.27M ₿421.59
1556	ZynCoin ZYN	$0.0124 ₿0.0000010	24.15	$11.22M ₿0	$0.01293 ₿0.0000012	$0.009905 ₿0.0000010	$176.48K ₿20.13	$11.22M ₿990.34	$11.22M ₿0
1557	Nuklai NAI	$0.002841	2.17	$11.21M	$0.003054	$0.002716	$187.33K	$28.42M	$11.21M
1558	Hydranet HDN	$0.05468 ₿0.00000069	7.07	$11.19M ₿111.84	$0.05516 ₿0.00000073	$0.05086 ₿0.00000068	$64.92K ₿1.52	$16.4M ₿208.86	$11.19M ₿111.84
1559	Portal PORTAL	$0.06692 ₿0.000021	-1.62	$11.18M ₿3.61K	$0.0716 ₿0.000023	$0.0661 ₿0.000021	$19.84M ₿589.8	$66.89M ₿21.63K	$11.18M ₿3.61K
1563	Smoking Chicken Fish SCF	$0.01117	-8.15	$11.17M	$0.013	$0.01105	$1.45M	$11.17M	$11.17M
1564	Bitrue Coin BTR	$0.03389 ₿0.00000088	4.51	$11.17M ₿253.71	$0.03426 ₿0.00000089	$0.03243 ₿0.00000084	$1.13M ₿159.75	$27.18M ₿705.8	$11.17M ₿253.71
1565	BLUB BLUB	$0.00000003327	-0.91	$11.13M	$0.00000004044	$0.00000003255	$377.76K	$14M	$11.13M
1566	Pluton PLU	$0.7884 ₿0.000083	0.83	$11.04M ₿506.26	$0.8092 ₿0.000086	$0.7778 ₿0.000080	$146.62K ₿15.33	$15.77M ₿1.67K	$11.04M ₿506.26
1567	Inter Milan Fan Token INTER	$1.21 ₿0.000042	-6.17	$11M ₿185.01	$1.3 ₿0.000043	$1.19 ₿0.000039	$3.49M ₿30.18	$11M ₿847.63	$11M ₿185.01
1568	Galeon GALEON	$0.01499 ₿0.00000051	6.14	$10.97M ₿352.67	$0.01521 ₿0.00000052	$0.0141 ₿0.00000050	$36.36K ₿6.74	$38.67M ₿1.33K	$10.97M ₿352.67
1569	XEN Crypto XEN	$0.00000005697 ₿0.0000000000054	-0.17	$10.95M ₿457.06	$0.00000006127 ₿0.0000000000056	$0.00000005617 ₿0.0000000000054	$870.07K ₿70.21	$10.95M ₿457.06	$10.95M ₿457.06
1570	ZTX ZTX	$0.002566 ₿0.00000027	-2.46	$10.95M ₿647.98	$0.002698 ₿0.00000029	$0.002541 ₿0.00000027	$85.6K ₿16.72	$26.04M ₿2.79K	$10.95M ₿647.98
1571	PARSIQ PRQ	$0.03738 ₿0.0000028	-2.71	$10.94M ₿591.61	$0.03848 ₿0.0000031	$0.03686 ₿0.0000026	$1.03M ₿43.82	$11.59M ₿872.98	$10.94M ₿591.61
1573	Aurory AURY	$0.1487 ₿0.000011	-6.76	$10.91M ₿569.05	$0.165 ₿0.000011	$0.1476 ₿0.000010	$45.42K ₿2.65	$14.88M ₿1.09K	$10.91M ₿569.05
1574	ParallelAI PAI	$0.1089	-8.83	$10.89M	$0.1222	$0.1069	$377.6K	$10.89M	$10.89M
1575	Karate Combat KARATE	$0.0001633 ₿0.000000048	6.33	$10.88M ₿422.1	$0.0001687 ₿0.000000050	$0.0001536 ₿0.000000048	$208.23K ₿5.4	$17.96M ₿5.34K	$10.88M ₿422.1
1576	King Protocol KING	$1,026.63	-2.62	$10.84M	$1,146.72	$1,010.42	$167.85K	$10.84M	$10.84M
1577	Heroes of Mavia MAVIA	$0.2102 ₿0.000069	-3.36	$10.85M ₿2.07K	$0.2291 ₿0.000071	$0.2056 ₿0.000067	$9.15M ₿628.04	$52.55M ₿17.24K	$10.85M ₿2.07K
1578	TRUF.Network TRUF	$0.03384 ₿0.0000091	-6.91	$10.83M ₿0	$0.03708 ₿0.0000098	$0.03307 ₿0.0000087	$362.82K ₿252.56	$33.58M	$10.83M ₿0
1579	MON MON	$0.02622	1.74	$10.83M	$0.02632	$0.02533	$2.94M	$26.21M	$10.83M
1580	MileVerse MVC	$0.004019 ₿0.000000064	-1.14	$10.82M ₿0	$0.004076 ₿0.000000069	$0.003981 ₿0.000000064	$152.45K ₿2.6	$11.58M ₿195.12	$10.82M ₿0
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006789 ₿0.000000062	$0.006362 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Sovryn SOV	$0.1786 ₿0.000034	1.12	$10.75M ₿2.07K	$0.1807 ₿0.000035	$0.1765 ₿0.000033	$125.5K ₿5.79	$17.86M ₿3.46K	$10.75M ₿2.07K
1582	Solcasino Token SCS	$0.001744 ₿0.00000029	1.76	$10.74M ₿937.8	$0.001783 ₿0.00000031	$0.001631 ₿0.00000028	$107.77K ₿9.34	$10.74M ₿2.05K	$10.74M ₿937.8
1583	aixCB by Virtuals AIXCB	$0.0108	-1.04	$10.73M	$0.01199	$0.01041	$158.31K	$10.73M	$10.73M
1584	Kishu Inu KISHU	$0.00000000011 ₿0.0000000000000082	-7.02	$10.72M ₿552.55	$0.000000000119 ₿0.0000000000000090	$0.00000000011 ₿0.0000000000000082	$221.84K ₿31.87	$10.72M ₿570.61	$10.72M ₿552.55
1585	SquidGrow SQGROW	$0.01071	-12.34	$10.71M	$0.01229	$0.01036	$188.97K	$10.71M	$10.71M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}