Pagina dei risultati 13 per Le migliori criptovalute Nahmii Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1459	Hathor HTR	$0.02723 ₿0.0000016	4.54	$12.54M ₿421.59	$0.02776 ₿0.0000017	$0.02487 ₿0.0000016	$396.87K ₿12.73	$23.55M ₿1.46K	$12.54M ₿421.59
1462	DeFiPulse Index DPI	$89.67 ₿0.0019	5.43	$12.5M ₿399.19	$93.18 ₿0.0020	$84.81 ₿0.0018	$49.08K ₿1.43	$12.5M ₿399.19	$12.5M ₿399.19
1463	Vita Inu VINU	$0.00000001377 ₿0.00000000000029	6.35	$12.39M ₿266.49	$0.00000001425 ₿0.00000000000034	$0.00000001294 ₿0.00000000000029	$1.84M ₿55.4	$12.39M ₿266.49	$12.39M ₿266.49
1464	SpaceChain (ERC-20) SPC	$0.03062 ₿0.00000015	0.11	$12.44M ₿61.7	$0.03102 ₿0.00000015	$0.03058 ₿0.00000013	$5.29K ₿0.67	$18.48M ₿92.26	$12.44M ₿61.7
1465	Propbase PROPS	$0.03023 ₿0.0000028	-3.04	$12.45M ₿995.45	$0.03143 ₿0.0000035	$0.03005 ₿0.0000028	$2.48M ₿17.69	$36.28M ₿3.47K	$12.45M ₿995.45
1466	Tokocrypto TKO	$0.1658 ₿0.0000088	-2.17	$12.44M ₿661.22	$0.1717 ₿0.0000089	$0.1656 ₿0.0000086	$1.52M ₿62.15	$82.92M ₿4.41K	$12.44M ₿661.22
1467	Sovrun SOVRN	$0.01483	1.82	$12.42M	$0.01542	$0.01454	$141.45K	$13.38M	$12.42M
1468	Patriot PATRIOT	$0.00124	-7.26	$12.41M	$0.0014	$0.00124	$190.39K	$12.41M	$12.41M
1469	Zcoin FIRO	$0.7165 ₿0.000028	0.45	$12.38M ₿391.22	$0.7169 ₿0.000030	$0.6927 ₿0.000028	$528.96K ₿61.74	$12.38M ₿617.55	$12.38M ₿391.22
1470	REN REN	$0.0124 ₿0.0000013	-1.15	$12.4M ₿1.37K	$0.01291 ₿0.0000014	$0.01224 ₿0.0000013	$1.79M ₿273.18	$12.4M ₿1.37K	$12.4M ₿1.37K
1472	Metis Bridged WETH (Metis Andromeda) WETH	$2,476.58	0.29	$12.27M	$2,601.29	$2,466.11	$354.95K	$12.27M	$12.27M
1473	Orby Network USC Stablecoin USC	$0.9984 ₿0.000014	-0.59	$12.26M ₿334.67	$1.01 ₿0.000014	$0.9938 ₿0.000014	$86.19K ₿0.56	$12.26M ₿334.67	$12.26M ₿334.67
1474	TOPIA TOPIA	$0.00855 ₿0.0000010	-5.35	$12.28M ₿909.09	$0.00974 ₿0.0000011	$0.008474 ₿0.0000010	$82.26K ₿5.14	$42.77M ₿5.16K	$12.28M ₿909.09
1475	BLOCKLORDS LRDS	$0.1825	-2.04	$12.23M	$0.1895	$0.1811	$825.5K	$18.25M	$12.23M
1477	Avalanche Bridged DAI (Avalanche) DAI	$0.9995	0.01*	$12.19M	$1	$0.9946	$64.95K	$12.19M	$12.19M
1478	PHNIX PHNIX	$0.00002284	1.84	$12.12M	$0.00002362	$0.00002084	$389.56K	$13.46M	$12.12M
1479	THORWallet DEX TGT	$0.02062 ₿0.00000048	12.37	$12.13M ₿251.73	$0.02063 ₿0.00000056	$0.01806 ₿0.00000045	$28.21K ₿2.89	$18.65M ₿422.16	$12.13M ₿251.73
1480	Lingo LINGO	$0.05879	-0.04	$12.11M	$0.06046	$0.05856	$277.1K	$12.11M	$12.11M
1482	Skey Network SKEY	$0.01676 ₿0.00000071	0.53	$12.08M ₿202.75	$0.01741 ₿0.00000071	$0.01668 ₿0.00000067	$130.52K ₿3.49	$16.77M ₿712.8	$12.08M ₿202.75
1483	WeFi WFI	$0.4634	6.80	$12.08M	$0.4656	$0.429	$1.94M	$463.49M	$12.08M
1484	Inter Milan Fan Token INTER	$1.32 ₿0.000042	4.29	$11.98M ₿185.01	$1.36 ₿0.000043	$1.27 ₿0.000039	$4.47M ₿30.18	$11.98M ₿847.63	$11.98M ₿185.01
1485	Puss PUSS	$0.01205	3.04	$12.05M	$0.01211	$0.01168	$803.91K	$12.05M	$12.05M
1486	MusmeCoin MSM	$0.004635	1.07	$12.05M	$0.004698	$0.004486	$67.34K	$23.18M	$12.05M
1487	Aleph ALEPH	$0.06462 ₿0.0000034	0.03	$12.05M ₿649.95	$0.06659 ₿0.0000046	$0.06447 ₿0.0000029	$212.78K ₿175.09	$32.31M ₿1.74K	$12.05M ₿649.95
1488	NuNet NTX	$0.01629 ₿0.0000010	-1.00	$12.06M ₿660.21	$0.01698 ₿0.0000011	$0.01627 ₿0.0000010	$67.56K ₿3.3	$16.3M ₿1.06K	$12.06M ₿660.21
1490	bemo Staked TON STTON	$3.27 ₿0.00010	2.87	$12.01M ₿0	$3.3 ₿0.00010	$3.17 ₿0.000094	$25.01K ₿2.03	$12.01M	$12.01M ₿0
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1491	EthicHub ETHIX	$0.1704 ₿0.0000030	0.34	$12.02M ₿214.89	$0.1749 ₿0.0000030	$0.1683 ₿0.0000029	$1.9K ₿0.01	$17.05M ₿304.82	$12.02M ₿214.89
1492	DexNet DEXNET	$0.02991 ₿0.00000063	-1.37	$11.97M ₿0	$0.03058 ₿0.00000064	$0.02961 ₿0.00000062	$113.11K ₿12.73	$89.74M ₿141.12	$11.97M ₿0
1493	Odos ODOS	$0.007481	2.14	$11.96M	$0.007602	$0.007324	$1.52M	$74.74M	$11.96M
1495	WAGMI Games WAGMIGAMES	$0.00000566 ₿0.00000000026	1.12	$11.91M ₿503.54	$0.000005769 ₿0.00000000027	$0.000005399 ₿0.00000000025	$1.08M ₿68.5	$12.45M ₿579.8	$11.91M ₿503.54
1496	Osmosis allBTC BTC	$105,300 ₿1	0.48	$11.9M	$106,236 ₿1	$104,073 ₿1	$4.43M	$11.9M	$11.9M
1497	AS Roma Fan Token ASR	$1.6 ₿0.000085	-2.02	$11.86M ₿484.41	$1.65 ₿0.000089	$1.59 ₿0.000055	$4.51M ₿1.92K	$16.03M ₿862.71	$11.86M ₿484.41
1498	Wrapped STEAMX WSTEAMX	$0.06103 ₿0.00000044	0.59	$11.86M ₿295.37	$0.06103 ₿0.00000044	$0.06066 ₿0.00000042	$40.12 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1499	Swarm BZZ	$0.1876 ₿0.0000082	-3.86	$11.85M ₿524.1	$0.1976 ₿0.0000082	$0.1859 ₿0.0000080	$203.93K ₿15.67	$11.85M ₿524.1	$11.85M ₿524.1
1503	YUSD Stablecoin YUSD	$0.9947 ₿0.000014	-0.07	$11.8M ₿171.31	$0.9956 ₿0.000014	$0.9945 ₿0.000014	$14.2 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1504	Aura Finance AURA	$0.2374 ₿0.000010	1.80	$11.79M ₿487.72	$0.2428 ₿0.000011	$0.233 ₿0.000010	$23.76K ₿0.47	$19.01M ₿748.66	$11.79M ₿487.72
1505	aixCB by Virtuals AIXCB	$0.01186	-8.05	$11.78M	$0.01344	$0.01175	$97.85K	$11.78M	$11.78M
1506	MixMarvel MIX	$0.001211 ₿0.000000045	3.65	$11.76M ₿317.2	$0.00122 ₿0.000000047	$0.001158 ₿0.000000042	$1.74M ₿3.04	$12.11M ₿454.22	$11.76M ₿317.2
1507	STUFF.io STUFF	$0.005163 ₿0.00000055	-4.06	$11.74M ₿0	$0.005491 ₿0.00000064	$0.005138 ₿0.00000054	$26.79K ₿1.85	$51.65M ₿48.34	$11.74M ₿0
1510	bitsCrunch Token BCUT	$0.02358 ₿0.0000034	-2.37	$11.71M ₿190.74	$0.02473 ₿0.0000035	$0.02337 ₿0.0000034	$1.37M ₿3.26	$23.58M ₿3.44K	$11.71M ₿190.74
1511	Wexo WEXO	$0.03254 ₿0.000030	0.18	$11.7M ₿1.57K	$0.03326 ₿0.000032	$0.03241 ₿0.000028	$79.51K ₿0.01	$30.3M ₿28.01K	$11.7M ₿1.57K
1512	BiLira TRYB	$0.02571 ₿0.00000044	6.45	$11.69M ₿671.5	$0.02752 ₿0.00000044	$0.02415 ₿0.00000043	$40.89K ₿0.1	$11.69M ₿671.5	$11.69M ₿671.5
1513	Sensay SNSY	$0.00219 ₿0.000000045	-1.37	$11.68M ₿0	$0.002301 ₿0.000000049	$0.002189 ₿0.000000040	$470.18K ₿4.47	$21.91M	$11.68M ₿0
1515	Stader BNBx BNBX	$711.27 ₿0.0092	-0.12	$11.67M ₿420.61	$720.39 ₿0.0092	$707.93 ₿0.0089	$2.29K ₿2.47	$0	$11.67M ₿420.61
1517	SolanaHub staked SOL HUBSOL	$183.67	1.43	$11.65M	$190.65	$181.02	$18.42K	$11.65M	$11.65M
1518	Botto BOTTO	$0.2699 ₿0.000017	1.45	$11.63M ₿767.17	$0.2768 ₿0.000019	$0.266 ₿0.000017	$64.42K ₿16.53	$26.33M ₿1.74K	$11.63M ₿767.17
1520	FROK FROK	$0.05767 ₿0.0000024	0.62	$11.62M ₿0	$0.06126 ₿0.0000025	$0.05728 ₿0.0000024	$6.27K ₿0.74	$24.32M ₿1.04K	$11.62M ₿0
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	Hatom HTM	$0.2203 ₿0.000029	-0.54	$11.59M ₿617.23	$0.2299 ₿0.000029	$0.2202 ₿0.000028	$45.53K ₿3.1	$22.03M ₿2.9K	$11.59M ₿617.23
1522	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1523	Kasta KASTA	$0.01515 ₿0.00000057	-0.42	$11.55M ₿281.54	$0.01521 ₿0.00000060	$0.01509 ₿0.00000055	$136.68K ₿7.55	$22.71M ₿859.88	$11.55M ₿281.54
1524	Vaiot VAI	$0.03065 ₿0.0000041	0.86	$11.55M ₿1.32K	$0.03198 ₿0.0000045	$0.03038 ₿0.0000041	$213.5K ₿22.35	$12.24M ₿1.65K	$11.55M ₿1.32K
1525	Juventus Fan Token JUV	$1.22 ₿0.000048	0.03	$11.52M ₿304.58	$1.22 ₿0.000047	$1.21 ₿0.000041	$3.14M ₿216.9	$24.33M ₿968.51	$11.52M ₿304.58
1526	BeethovenX sFTMX SFTMX	$0.5812 ₿0.000016	0.35	$11.52M ₿376.79	$0.6322 ₿0.000016	$0.5767 ₿0.000015	$3.38K ₿3.97	$11.52M ₿354.12	$11.52M ₿376.79
1527	Comtech Gold CGO	$105.48 ₿0.0011	1.72	$11.5M ₿156.14	$105.58 ₿0.0011	$99.58 ₿0.0010	$1.18M ₿12.27	$11.5M ₿156.14	$11.5M ₿156.14
1528	Nexa NEXA	$0.00000143 ₿0.000000000081	1.57	$11.49M ₿419.45	$0.00000145 ₿0.000000000085	$0.000001399 ₿0.000000000078	$22.26K ₿5.08	$11.49M ₿419.45	$11.49M ₿419.45
1530	Chain Games CHAIN	$0.0301 ₿0.00000025	0.65	$11.43M ₿86.22	$0.03269 ₿0.00000025	$0.02929 ₿0.00000023	$28.94K ₿0.92	$14.85M ₿127.28	$11.43M ₿86.22
1531	Clore.ai CLORE	$0.02141 ₿0.0000034	-1.50	$11.42M ₿1.11K	$0.02225 ₿0.0000037	$0.02124 ₿0.0000033	$2.21M ₿51.33	$11.49M ₿1.12K	$11.42M ₿1.11K
1533	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1534	Moon Tropica CAH	$4.05 ₿0.00053	-8.35	$11.38M ₿1.45K	$4.53 ₿0.00058	$3.93 ₿0.00043	$61.23K ₿13.95	$14.2M ₿1.87K	$11.38M ₿1.45K
1535	Zero1 Labs DEAI	$0.1166 ₿0.000010	2.34	$11.38M ₿1.04K	$0.1275 ₿0.000012	$0.1122 ₿0.000010	$1.81M ₿90.82	$11.43M ₿1.04K	$11.38M ₿1.04K
1536	Streamr XDATA XDATA	$0.01631 ₿0.0000011	-2.61	$11.37M ₿766.29	$0.018 ₿0.0000011	$0.01631 ₿0.0000010	$135.75 ₿5.75	$16.11M ₿1.09K	$11.37M ₿766.29
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9286 ₿0.0000088	$0.897 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	MUMU THE BULL MUMU	$0.000004879 ₿0.00000000012	-0.09	$11.36M ₿0	$0.000005249 ₿0.00000000014	$0.000004819 ₿0.00000000012	$553.96K ₿10.16	$11.36M ₿286.59	$11.36M ₿0
1538	ValleyDAO GROW	$0.3778 ₿0.000021	-11.77	$11.35M ₿135.23	$0.4415 ₿0.000021	$0.3745 ₿0.000018	$40.11K ₿1.01	$11.35M ₿638.19	$11.35M ₿135.23
1539	PARSIQ PRQ	$0.0387 ₿0.0000028	3.09	$11.35M ₿591.61	$0.03936 ₿0.0000031	$0.03482 ₿0.0000026	$1.55M ₿43.82	$12.03M ₿872.98	$11.35M ₿591.61
1540	ONBUFF LWA	$0.01472 ₿0.00000057	0.81	$11.34M ₿439.39	$0.01506 ₿0.00000058	$0.0143 ₿0.00000056	$1.94M ₿4.82	$11.34M ₿439.39	$11.34M ₿439.39
1542	The Root Network ROOT	$0.004961 ₿0.00000097	1.64	$11.3M ₿0	$0.004971 ₿0.0000010	$0.004842 ₿0.00000093	$1.93M ₿212.3	$59.54M ₿11.54K	$11.3M ₿0
1543	Velas VLX	$0.004155 ₿0.00000022	-0.98	$11.28M ₿580.39	$0.004196 ₿0.00000023	$0.004056 ₿0.00000021	$307.6K ₿15.52	$11.28M ₿580.39	$11.28M ₿580.39
1544	ParallelAI PAI	$0.1127	-0.88	$11.28M	$0.1214	$0.1123	$208.58K	$11.28M	$11.28M
1545	Bitrue Coin BTR	$0.03406 ₿0.00000088	-2.19	$11.2M ₿253.71	$0.03508 ₿0.00000089	$0.03384 ₿0.00000084	$972.69K ₿159.75	$27.25M ₿705.8	$11.2M ₿253.71
1546	Portal PORTAL	$0.06706 ₿0.000021	-1.87	$11.21M ₿3.61K	$0.07029 ₿0.000023	$0.06598 ₿0.000021	$20.43M ₿589.8	$67.07M ₿21.63K	$11.21M ₿3.61K
1547	ZND Token ZND	$0.1013	0.39	$11.2M	$0.132	$0.06381	$8.66M	$70.33M	$11.2M
1548	Pluton PLU	$0.7991 ₿0.000083	-0.08	$11.19M ₿506.26	$0.8265 ₿0.000086	$0.7801 ₿0.000080	$195.13K ₿15.33	$15.98M ₿1.67K	$11.19M ₿506.26
1550	PiP PIP	$14.2	50.94	$11.16M	$15.24	$9.13	$665.92K	$11.16M	$11.16M
1551	Reploy RAI	$1.11	-16.13	$11.11M	$1.36	$1.1	$2.07M	$11.11M	$11.11M
1552	XEN Crypto XEN	$0.00000005789 ₿0.0000000000054	-1.72	$11.07M ₿457.06	$0.00000006139 ₿0.0000000000056	$0.00000005763 ₿0.0000000000054	$1.08M ₿70.21	$11.07M ₿457.06	$11.07M ₿457.06
1553	Orion Protocol ORN	$0.3198 ₿0.000031	-2.18	$11M ₿1.08K	$0.3448 ₿0.000033	$0.3181 ₿0.000030	$160.8K ₿168.01	$31.96M ₿3.13K	$11M ₿1.08K
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1556	BFG Token BFG	$0.01556 ₿0.00000023	-0.07	$10.88M ₿0	$0.01565 ₿0.00000024	$0.01553 ₿0.00000023	$6.17K ₿0.55	$51.63M ₿1.2K	$10.88M ₿0
1559	ZTX ZTX	$0.002575 ₿0.00000027	0.25	$10.82M ₿647.98	$0.00263 ₿0.00000029	$0.002493 ₿0.00000027	$74.07K ₿16.72	$25.74M ₿2.79K	$10.82M ₿647.98
1560	Kishu Inu KISHU	$0.000000000112 ₿0.0000000000000082	1.02	$10.78M ₿552.55	$0.000000000114 ₿0.0000000000000090	$0.00000000011 ₿0.0000000000000082	$147.35K ₿31.87	$10.78M ₿570.61	$10.78M ₿552.55
1561	Nuklai NAI	$0.002731	-0.02	$10.77M	$0.002771	$0.002635	$96.59K	$27.31M	$10.77M
1562	MileVerse MVC	$0.003992 ₿0.000000064	0.60	$10.75M ₿0	$0.004054 ₿0.000000069	$0.003956 ₿0.000000064	$116.3K ₿2.6	$11.5M ₿195.12	$10.75M ₿0
1563	Alpine F1 Team Fan Token ALPINE	$0.9459 ₿0.000037	0.27	$10.75M ₿422.56	$0.9602 ₿0.000038	$0.9361 ₿0.000036	$2.52M ₿62.19	$37.84M ₿1.49K	$10.75M ₿422.56
1564	WEMIX Dollar WEMIX$	$0.7414 ₿0.000038	-0.18	$10.74M ₿410.77	$0.7757 ₿0.	$0.733 ₿0.	$147.12K ₿0	$10.74M ₿453.2	$10.74M ₿410.77
1565	PAID Network PAID	$0.02185 ₿0.0000029	2.40	$10.72M ₿849.37	$0.02196 ₿0.0000031	$0.02055 ₿0.0000026	$176.04K ₿14.89	$12.88M ₿1.75K	$10.72M ₿849.37
1566	Vestra DAO VSTR	$0.007759	15.87	$10.68M	$0.008757	$0.006696	$192.1K	$387.98M	$10.68M
1567	iMe Lab LIME	$0.01409 ₿0.0000013	6.06	$10.63M ₿570.75	$0.0141 ₿0.0000013	$0.01321 ₿0.0000013	$389.52K ₿48.99	$14.04M ₿1.32K	$10.63M ₿570.75
1568	360noscope420blazeit MLG	$0.01065	-1.92	$10.63M	$0.01195	$0.01045	$1.41M	$10.63M	$10.63M
1569	Base God TYBG	$0.00008608 ₿0.0000000038	0.44	$10.58M ₿474.67	$0.00009097 ₿0.0000000041	$0.00008569 ₿0.0000000035	$46.89K ₿16.99	$10.58M ₿474.67	$10.58M ₿474.67
1570	Heroes of Mavia MAVIA	$0.2047 ₿0.000069	1.59	$10.57M ₿2.07K	$0.2092 ₿0.000071	$0.2015 ₿0.000067	$4.52M ₿628.04	$51.2M ₿17.24K	$10.57M ₿2.07K
1573	KLEVA KLEVA	$0.1529 ₿0.0000024	-7.98	$10.54M ₿133.34	$0.1689 ₿0.0000024	$0.1514 ₿0.0000023	$30.85K ₿0.46	$10.54M ₿185.89	$10.54M ₿133.34
1574	Stonks STNK	$18.09	-2.09	$10.48M	$18.75	$18.02	$197.8K	$10.48M	$10.48M
1575	XSGD XSGD	$0.7682 ₿0.000010	-0.50	$10.47M ₿544.64	$0.7795 ₿0.000010	$0.7638 ₿0.000010	$21.43M ₿270.54	$10.47M ₿544.64	$10.47M ₿544.64
1576	BOB BOB	$0.4991	-5.25	$10.44M	$0.539	$0.4907	$99.13K	$10.44M	$10.44M
1578	King Protocol KING	$954.85	-1.11	$10.36M	$1,002.86	$951.96	$29.98K	$10.36M	$10.36M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006549 ₿0.000000062	$0.006138 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1582	TRUF.Network TRUF	$0.03218 ₿0.0000091	-0.43	$10.33M ₿0	$0.03348 ₿0.0000098	$0.0316 ₿0.0000087	$201.31K ₿252.56	$32.2M	$10.33M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}