Pagina dei risultati 13 per Le migliori criptovalute Nahmii Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1415	CryptoFarmers FARM	$0.3882	-1.42	$11.55M	$0.3967	$0.3853	$1.39K	$19.41M	$11.55M
1416	Odos ODOS	$0.007204	-3.72	$11.51M	$0.007482	$0.006797	$1.85M	$71.94M	$11.51M
1417	Hathor HTR	$0.0249 ₿0.0000016	-8.36	$11.54M ₿421.59	$0.02718 ₿0.0000017	$0.02306 ₿0.0000016	$470.34K ₿12.73	$21.7M ₿1.46K	$11.54M ₿421.59
1418	MMX MMX	$0.07233 ₿0.000031	7.36	$11.5M ₿0	$0.07246 ₿0.000031	$0.06737 ₿0.000030	$10.03K ₿0.12	$36.16M ₿4.76K	$11.5M ₿0
1419	Lazio Fan Token LAZIO	$0.966 ₿0.000052	-1.45	$11.5M ₿439.39	$1 ₿0.000054	$0.9613 ₿0.000050	$4.5M ₿86.44	$38.64M ₿2.1K	$11.5M ₿439.39
1420	Propbase PROPS	$0.02853 ₿0.0000028	-0.62	$11.52M ₿995.45	$0.02889 ₿0.0000035	$0.028 ₿0.0000028	$2.73M ₿17.69	$34.24M ₿3.47K	$11.52M ₿995.45
1421	YieldNest Restaked ETH YNETH	$1,787.9	-3.50	$11.49M	$1,852.8	$1,768.76	$14.61K	$11.49M	$11.49M
1422	SafeMoon SFM	$0.00003075 ₿0.0000000013	-7.26	$11.46M ₿770.45	$0.00003331 ₿0.0000000017	$0.00003063 ₿0.0000000012	$471.38K ₿0.53	$11.46M ₿770.45	$11.46M ₿770.45
1426	PepeFork PORK	$0.0000000346 ₿0.0000000000040	-5.02	$11.45M ₿1.34K	$0.00000003739 ₿0.0000000000045	$0.00000003269 ₿0.0000000000040	$865.95K ₿58.18	$14.58M ₿1.71K	$11.45M ₿1.34K
1427	Sidus SIDUS	$0.00103 ₿0.00000015	-8.83	$11.4M ₿1.68K	$0.001129 ₿0.00000016	$0.0009634 ₿0.00000015	$938.46K ₿27.98	$19.48M ₿3.37K	$11.4M ₿1.68K
1429	Aleph ALEPH	$0.06121 ₿0.0000034	-0.98	$11.41M ₿649.95	$0.06182 ₿0.0000046	$0.05895 ₿0.0000029	$319.75K ₿175.09	$30.6M ₿1.74K	$11.41M ₿649.95
1430	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1431	Goldcoin GLC	$0.009901 ₿0.00000013	-0.01*	$11.35M ₿150.84	$0.009902 ₿0.00000013	$0.00748 ₿0.00000012	$2.21 ₿0.09	$11.35M ₿9.52	$11.35M ₿150.84
1433	MOO DENG MOODENG	$0.00002689	-2.67	$11.32M	$0.00002784	$0.00002324	$6.25M	$11.32M	$11.32M
1434	Velas VLX	$0.004173 ₿0.00000022	1.23	$11.31M ₿580.39	$0.004227 ₿0.00000023	$0.004079 ₿0.00000021	$270.28K ₿15.52	$11.31M ₿580.39	$11.31M ₿580.39
1435	WeFi WFI	$0.4908	-0.51	$11.3M	$0.4941	$0.49	$602.36K	$490.84M	$11.3M
1436	XEN Crypto XEN	$0.00000006106 ₿0.0000000000054	-4.16	$11.31M ₿457.06	$0.0000000642 ₿0.0000000000056	$0.00000006083 ₿0.0000000000054	$1.04M ₿70.21	$11.31M ₿457.06	$11.31M ₿457.06
1437	Port3 Network PORT3	$0.02271 ₿0.0000032	-1.05	$11.24M ₿353.92	$0.02298 ₿0.0000034	$0.02247 ₿0.0000032	$1.49M ₿90.34	$22.71M ₿3.26K	$11.24M ₿353.92
1438	Dinero DINERO	$0.01571	-1.77	$11.22M	$0.016	$0.01512	$116.53K	$19.56M	$11.22M
1439	Open Exchange Token OX OLD	$0.001995 ₿0.00000014	15.04	$11.21M ₿897.78	$0.01335 ₿0.00000014	$0.006968 ₿0.000000074	$20.49 ₿0.2	$11.88M ₿880.95	$11.21M ₿897.78
1440	MON MON	$0.02706	-0.49	$11.17M	$0.02733	$0.02633	$1.41M	$27.04M	$11.17M
1441	Skey Network SKEY	$0.01551 ₿0.00000071	0.09	$11.18M ₿202.75	$0.01564 ₿0.00000071	$0.01493 ₿0.00000067	$181.73K ₿3.49	$15.52M ₿712.8	$11.18M ₿202.75
1442	FEED EVERY GORILLA FEG	$0.0001147 ₿0.000000010	8.57	$11.16M ₿507.12	$0.0001167 ₿0.000000010	$0.0001044 ₿0.0000000099	$1.43M ₿5.18	$11.16M ₿507.12	$11.16M ₿507.12
1443	Openfabric AI OFN	$0.04296 ₿0.0000061	2.51	$11.1M ₿379.29	$0.0431 ₿0.0000066	$0.04055 ₿0.0000061	$196.34K ₿16.88	$21.48M ₿3.09K	$11.1M ₿379.29
1444	Fulcrom FUL	$0.005326 ₿0.00000017	0.37	$11.06M ₿306.1	$0.005373 ₿0.00000018	$0.005166 ₿0.00000017	$12.63K ₿0.42	$106.44M ₿3.45K	$11.06M ₿306.1
1445	Spectra SPECTRA	$0.03299	-1.47	$11.07M	$0.03411	$0.03153	$23.93K	$18.63M	$11.07M
1446	Agoras: Tau Net AGRS	$0.6144 ₿0.000065	-1.24	$11.06M ₿1.2K	$0.6271 ₿0.000069	$0.6032 ₿0.000059	$28.84K ₿3.06	$25.81M ₿2.8K	$11.06M ₿1.2K
1447	ChainSwap CSWAP	$0.0116 ₿0.0000019	-7.27	$11.06M ₿0	$0.01285 ₿0.0000021	$0.0116 ₿0.0000017	$54.71K ₿40.57	$11.6M ₿1.9K	$11.06M ₿0
1449	Lumoz MOZ	$0.009227	-2.15	$11.01M	$0.009572	$0.008954	$4.65M	$92.29M	$11.01M
1451	Sovryn SOV	$0.182 ₿0.000034	0.11	$10.91M ₿2.07K	$0.1839 ₿0.000035	$0.1769 ₿0.000033	$45.78K ₿5.79	$18.21M ₿3.46K	$10.91M ₿2.07K
1452	Pirate Nation Token PIRATE	$0.05346	2.35	$10.98M	$0.05478	$0.05029	$3.04M	$52.91M	$10.98M
1455	Stader BNBx BNBX	$661.7 ₿0.0092	-0.96	$10.86M ₿420.61	$668.13 ₿0.0092	$656.23 ₿0.0089	$109.32 ₿2.47	$0	$10.86M ₿420.61
1456	Foom FOOM	$0.00000006202 ₿0.00000000000041	-13.43	$10.93M ₿72.74	$0.0000000717 ₿0.00000000000041	$0.00000006143 ₿0.00000000000041	$28.86K ₿35.94	$10.93M ₿72.74	$10.93M ₿72.74
1457	EverValue Coin EVA	$0.7986	-0.09	$10.84M	$0.8075	$0.7868	$17.62K	$14.99M	$10.84M
1458	Bitrue Coin BTR	$0.03279 ₿0.00000088	-4.48	$10.81M ₿253.71	$0.0344 ₿0.00000089	$0.03272 ₿0.00000084	$827.22K ₿159.75	$26.28M ₿705.8	$10.81M ₿253.71
1461	Nexa NEXA	$0.000001379 ₿0.000000000081	7.03	$10.78M ₿419.45	$0.000001399 ₿0.000000000085	$0.00000125 ₿0.000000000078	$58.96K ₿5.08	$10.78M ₿419.45	$10.78M ₿419.45
1462	BLUB BLUB	$0.00000003187	39.53	$10.66M	$0.00000003277	$0.00000002101	$655.24K	$13.41M	$10.66M
1463	zKML ZKML	$0.1102 ₿0.0000066	-2.21	$10.63M ₿0	$0.1146 ₿0.0000070	$0.1099 ₿0.0000064	$20.58K ₿7.65	$11.02M ₿660.83	$10.63M ₿0
1464	Asymmetry Finance ASF	$1.08	-15.58	$10.57M	$1.28	$1.08	$133.35K	$55.04M	$10.57M
1465	Stonks STNK	$18.08	-10.43	$10.5M	$20.19	$18.02	$163.89K	$10.5M	$10.5M
1466	Alien Base ALB	$0.06246 ₿0.000000096	-3.39	$10.47M ₿18.61	$0.06512 ₿0.00000010	$0.06198 ₿0.000000090	$103.5K ₿0.4	$24.32M ₿21.02	$10.47M ₿18.61
1467	bitsCrunch Token BCUT	$0.02241 ₿0.0000034	-3.93	$10.41M ₿190.74	$0.02362 ₿0.0000035	$0.02198 ₿0.0000034	$1.53M ₿3.26	$22.41M ₿3.44K	$10.41M ₿190.74
1468	ZND Token ZND	$0.1024	-3.38	$10.39M	$0.1072	$0.101	$6.72M	$71.09M	$10.39M
1469	Nimiq NIM	$0.0007955 ₿0.000000022	-2.22	$10.36M ₿265.66	$0.0008159 ₿0.000000023	$0.0007937 ₿0.000000020	$47.61K ₿4.86	$10.59M ₿200.87	$10.36M ₿265.66
1470	XSGD XSGD	$0.7608 ₿0.000010	0.14	$10.38M ₿544.64	$0.7659 ₿0.000010	$0.7457 ₿0.000010	$18.41M ₿270.54	$10.38M ₿544.64	$10.38M ₿544.64
1471	NATIX Network NATIX	$0.0005884	-2.40	$10.3M	$0.0006062	$0.0005889	$251.32K	$58.76M	$10.3M
1472	Avalaunch XAVA	$0.2609 ₿0.000016	-0.71	$10.29M ₿618.3	$0.2643 ₿0.000017	$0.2581 ₿0.000016	$209.09K ₿6.97	$26.1M ₿1.66K	$10.29M ₿618.3
1473	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01604 ₿0.00000017	$0.01545 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1474	MixMarvel MIX	$0.001115 ₿0.000000045	-0.95	$10.25M ₿317.2	$0.001213 ₿0.000000047	$0.001065 ₿0.000000042	$815.4K ₿3.04	$11.14M ₿454.22	$10.25M ₿317.2
1475	Mother Iggy MOTHER	$0.01041	25.51	$10.17M	$0.01031	$0.008047	$1.96M	$10.17M	$10.17M
1477	GYEN GYEN	$0.007028 ₿0.000000095	1.10	$10.23M ₿213.74	$0.00705 ₿0.000000096	$0.006946 ₿0.000000093	$20.1K ₿0.43	$10.23M ₿213.74	$10.23M ₿213.74
1478	Switch Token SWITCH	$0.0002306 ₿0.000000010	145.50	$10.18M ₿0	$0.0003659 ₿0.000000010	$0.00009357 ₿0.0000000096	$11.34K ₿13.77	$11.51M ₿33.67	$10.18M ₿0
1479	DeFiPulse Index DPI	$72.45 ₿0.0019	0.11	$10.21M ₿399.19	$74.07 ₿0.0020	$69.8 ₿0.0018	$18.65K ₿1.43	$10.21M ₿399.19	$10.21M ₿399.19
1480	JetTon Games JETTON	$0.187 ₿0.000045	-0.65	$10.2M ₿0	$0.19 ₿0.000046	$0.1864 ₿0.000041	$27.53K ₿24.88	$15.76M ₿4.53K	$10.2M ₿0
1481	Wise Monkey MONKY	$0.000001199	-2.15	$10.19M	$0.000001239	$0.000001179	$860.2K	$10.19M	$10.19M
1482	Evercraft Ecotechnologies ECET	$0.01477	-4.32	$10.18M	$0.01546	$0.01471	$131.57K	$11.66M	$10.18M
1483	TRUF.Network TRUF	$0.0334 ₿0.0000091	22.56	$10.18M ₿0	$0.03452 ₿0.0000098	$0.02684 ₿0.0000087	$490.97K ₿252.56	$33.42M	$10.18M ₿0
1484	Defi.money MONEY	$0.9973	-0.19	$10.16M	$0.9996	$0.9953	$34.31K	$10.16M	$10.16M
1486	REN REN	$0.01025 ₿0.0000013	-0.09	$10.26M ₿1.37K	$0.01037 ₿0.0000014	$0.009956 ₿0.0000013	$901.26K ₿273.18	$10.26M ₿1.37K	$10.26M ₿1.37K
1487	Beethoven X BEETS-LEGACY	$0.0432 ₿0.00000070	-3.11	$10.11M ₿128.96	$0.04472 ₿0.00000074	$0.04267 ₿0.00000066	$5.38K ₿0.19	$10.39M ₿159	$10.11M ₿128.96
1489	Penpie PNP	$1.91 ₿0.000068	1.63	$10.06M ₿313.31	$2.06 ₿0.000071	$1.83 ₿0.000052	$115.08K ₿5.25	$19.13M ₿683.99	$10.06M ₿313.31
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Diamond DMD	$2.61 ₿0.000028	-1.99	$10.06M ₿107.59	$2.67 ₿0.000028	$2.59 ₿0.000027	$17K ₿0.22	$11.42M ₿123.77	$10.06M ₿107.59
1493	Juventus Fan Token JUV	$1.08 ₿0.000048	9.24	$10M ₿304.58	$1.33 ₿0.000047	$0.9837 ₿0.000041	$41.11M ₿216.9	$21.57M ₿968.51	$10M ₿304.58
1494	Dmail Network DMAIL	$0.1062 ₿0.000012	0.82	$9.96M ₿383.03	$0.1076 ₿0.000012	$0.09967 ₿0.000011	$2.14M ₿91.46	$21.25M ₿2.4K	$9.96M ₿383.03
1495	MileVerse MVC	$0.003698 ₿0.000000064	-3.16	$9.99M ₿0	$0.003838 ₿0.000000069	$0.003688 ₿0.000000064	$164.64K ₿2.6	$10.69M ₿195.12	$9.99M ₿0
1496	Index Cooperative INDEX	$1.48 ₿0.000087	4.76	$9.89M ₿591.82	$1.48 ₿0.000090	$1.36 ₿0.000086	$107.1K ₿8.2	$14.71M ₿879.79	$9.89M ₿591.82
1498	sETH2 SETH2	$1,766.42 ₿0.050	-1.12	$9.92M ₿1.15K	$1,788.46 ₿0.051	$1,731.82 ₿0.050	$45.91 ₿0.01	$9.92M ₿1.15K	$9.92M ₿1.15K
1499	Brett (ETH) BRETT	$0.1431	12.95	$9.82M	$0.1585	$0.122	$1.03M	$9.82M	$9.82M
1501	Metahero HERO	$0.001058 ₿0.000000072	-0.51	$9.91M ₿569.13	$0.001066 ₿0.000000072	$0.00105 ₿0.000000070	$56.63K ₿20.73	$10.33M ₿706.6	$9.91M ₿569.13
1502	Base God TYBG	$0.0000804 ₿0.0000000038	-4.01	$9.92M ₿474.67	$0.000085 ₿0.0000000041	$0.00007642 ₿0.0000000035	$96.09K ₿16.99	$9.92M ₿474.67	$9.92M ₿474.67
1503	BLOCKLORDS LRDS	$0.1462	-2.19	$9.84M	$0.1506	$0.1435	$887.76K	$14.63M	$9.84M
1504	Octopus Network OCT	$0.09823 ₿0.0000057	-1.60	$9.83M ₿454.85	$0.1012 ₿0.0000060	$0.09574 ₿0.0000055	$113.33K ₿7.77	$9.83M ₿577.89	$9.83M ₿454.85
1505	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$104.56 ₿0.0011	$99.13 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1506	Pixer Eternity PXT	$0.004551 ₿0.00000028	-37.25	$9.79M ₿7.87	$0.007311 ₿0.00000028	$0.003641 ₿0.00000027	$42.21K ₿1.66	$45.51M ₿2.85K	$9.79M ₿7.87
1507	KONDUX KNDX	$0.01784 ₿0.0000011	-7.01	$9.78M ₿620.21	$0.01918 ₿0.0000012	$0.01775 ₿0.0000011	$21.8K ₿4.69	$16.83M ₿1.08K	$9.78M ₿620.21
1509	Soil SOIL	$0.2789 ₿0.000042	-0.09	$9.74M ₿298.31	$0.2866 ₿0.000045	$0.2762 ₿0.000038	$15.32K ₿10.9	$27.89M ₿4.24K	$9.74M ₿298.31
1511	Tenset 10SET	$0.05816 ₿0.000020	-1.71	$9.73M ₿3.39K	$0.05918 ₿0.000020	$0.05784 ₿0.000016	$188.67K ₿18.07	$9.73M ₿3.39K	$9.73M ₿3.39K
1514	AUSD AUSD	$0.9997	0.02	$9.7M	$1	$0.9982	$7.75M	$9.7M	$9.7M
1516	SYMMIO SYMM	$0.03762	-0.90	$9.67M	$0.03846	$0.03668	$1.21K	$15.42M	$9.67M
1518	ONBUFF LWA	$0.01253 ₿0.00000057	0.57	$9.62M ₿439.39	$0.01272 ₿0.00000058	$0.0122 ₿0.00000056	$1.25M ₿4.82	$9.62M ₿439.39	$9.62M ₿439.39
1519	InfinitiCoin INCO	$0.009657	0.01*	$9.66M	$0.00966	$0.009646	$2.17M	$9.66M	$9.66M
1520	uTON UTON	$3.16	1.00	$9.65M	$3.19	$3.06	$3.16	$9.65M	$9.65M
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	REVOX REX	$0.01071	6.80	$9.64M	$0.01082	$0.00992	$6.1M	$32.13M	$9.64M
1522	ZTX ZTX	$0.002278 ₿0.00000027	1.89	$9.58M ₿647.98	$0.002448 ₿0.00000029	$0.002146 ₿0.00000027	$2.73M ₿16.72	$22.79M ₿2.79K	$9.58M ₿647.98
1523	Kasta KASTA	$0.01253 ₿0.00000057	1.54	$9.56M ₿281.54	$0.01254 ₿0.00000060	$0.01223 ₿0.00000055	$121.41K ₿7.55	$18.8M ₿859.88	$9.56M ₿281.54
1524	Vaiot VAI	$0.02569 ₿0.0000041	-5.21	$9.55M ₿1.32K	$0.0271 ₿0.0000045	$0.02558 ₿0.0000041	$194.47K ₿22.35	$10.27M ₿1.65K	$9.55M ₿1.32K
1525	Swarm BZZ	$0.1506 ₿0.0000082	5.90	$9.51M ₿524.1	$0.1511 ₿0.0000082	$0.139 ₿0.0000080	$212.07K ₿15.67	$9.51M ₿524.1	$9.51M ₿524.1
1526	zkLink ZKL	$0.03593	0.71	$9.49M	$0.03797	$0.03499	$5.23M	$35.94M	$9.49M
1527	SquidGrow SQGROW	$0.009483	5.40	$9.48M	$0.009726	$0.008919	$209.25K	$9.48M	$9.48M
1528	Aura Finance AURA	$0.1901 ₿0.000010	-3.90	$9.44M ₿487.72	$0.1978 ₿0.000011	$0.1889 ₿0.000010	$19.45K ₿0.47	$15.13M ₿748.66	$9.44M ₿487.72
1529	Jackal Protocol JKL	$0.07968 ₿0.0000070	1.29	$9.44M ₿690.85	$0.08077 ₿0.0000074	$0.07674 ₿0.0000070	$25.51K ₿1.24	$12.78M ₿1.02K	$9.44M ₿690.85
1530	Xbit XBT	$0.0109 ₿0.00000016	0.03	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$334.47K ₿54.38	$10.91M ₿160.36	$9.41M ₿138.39
1531	Lifeform LFT	$0.01535	7.66	$9.44M	$0.01596	$0.01423	$55.79K	$15.36M	$9.44M
1532	Karate Combat KARATE	$0.0001408 ₿0.000000048	2.87	$9.39M ₿422.1	$0.0001432 ₿0.000000050	$0.000135 ₿0.000000048	$58.43K ₿5.4	$15.49M ₿5.34K	$9.39M ₿422.1
1533	MAGA TRUMP	$0.2091 ₿0.000084	-3.60	$9.39M ₿3.93K	$0.2171 ₿0.000086	$0.2052 ₿0.000077	$195.63K ₿32.7	$9.39M ₿3.93K	$9.39M ₿3.93K
1534	EthicHub ETHIX	$0.1328 ₿0.0000030	2.53	$9.37M ₿214.89	$0.1337 ₿0.0000030	$0.1283 ₿0.0000029	$508.97 ₿0.01	$13.29M ₿304.82	$9.37M ₿214.89
1535	AstraAI ASTRA	$0.9284 ₿0.000042	1.06	$9.28M ₿0	$0.9469 ₿0.000044	$0.8846 ₿0.000042	$218.86K ₿0.23	$9.28M ₿428.51	$9.28M ₿0
1536	Equilibria Finance EQB	$0.276 ₿0.000010	-6.28	$9.26M ₿314.25	$0.2948 ₿0.000011	$0.27 ₿0.000010	$18.15K ₿1	$27.59M ₿1.09K	$9.26M ₿314.25
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}